,,,,,,, ΛΑΝΑΚ,D,6/7/2021,1.450,1.370,1.450,1.390,18631 ΛΑΝΑΚ,D,6/8/2021,1.460,1.370,1.450,1.430,7186 ΛΑΝΑΚ,D,6/9/2021,1.480,1.400,1.480,1.450,8232 ΛΑΝΑΚ,D,6/10/2021,1.500,1.450,1.450,1.450,6757 ΛΑΝΑΚ,D,6/11/2021,1.530,1.400,1.470,1.450,7513 ΛΑΝΑΚ,D,6/14/2021,1.610,1.500,1.610,1.500,15451 ΛΑΝΑΚ,D,6/15/2021,1.770,1.680,1.750,1.760,15210 ΛΑΝΑΚ,D,6/16/2021,1.800,1.700,1.800,1.750,5958 ΛΑΝΑΚ,D,6/17/2021,1.800,1.700,1.750,1.800,2094 ΛΑΝΑΚ,D,6/18/2021,1.820,1.580,1.650,1.820,5925 ΛΑΝΑΚ,D,6/22/2021,1.650,1.490,1.490,1.650,1971 ΛΑΝΑΚ,D,6/23/2021,1.560,1.480,1.550,1.530,13777 ΛΑΝΑΚ,D,6/24/2021,1.570,1.500,1.510,1.540,7781 ΛΑΝΑΚ,D,6/25/2021,1.600,1.450,1.590,1.450,7887 ΛΑΝΑΚ,D,6/28/2021,1.690,1.600,1.630,1.600,4979 ΛΑΝΑΚ,D,6/29/2021,1.640,1.520,1.610,1.520,6076 ΛΑΝΑΚ,D,6/30/2021,1.600,1.460,1.500,1.600,14737 ΛΑΝΑΚ,D,7/1/2021,1.540,1.480,1.530,1.500,1702 ΛΑΝΑΚ,D,7/2/2021,1.530,1.380,1.380,1.530,21815 ΛΑΝΑΚ,D,7/5/2021,1.390,1.270,1.390,1.320,12248 ΛΑΝΑΚ,D,7/6/2021,1.440,1.280,1.440,1.380,11883 ΛΑΝΑΚ,D,7/7/2021,1.510,1.360,1.360,1.460,11353 ΛΑΝΑΚ,D,7/8/2021,1.400,1.300,1.340,1.350,2204 ΛΑΝΑΚ,D,7/9/2021,1.390,1.320,1.380,1.320,5500 ΛΑΝΑΚ,D,7/12/2021,1.430,1.380,1.430,1.380,7 ΛΑΝΑΚ,D,7/13/2021,0.000,0.000,1.430,0.000,0 ΛΑΝΑΚ,D,7/14/2021,1.430,1.300,1.380,1.420,16479 ΛΑΝΑΚ,D,7/15/2021,1.400,1.380,1.400,1.380,305 ΛΑΝΑΚ,D,7/16/2021,1.400,1.400,1.400,1.400,5 ΛΑΝΑΚ,D,7/19/2021,1.350,1.300,1.340,1.300,633 ΛΑΝΑΚ,D,7/20/2021,1.360,1.260,1.320,1.270,1279 ΛΑΝΑΚ,D,7/21/2021,1.320,1.300,1.300,1.320,270 ΛΑΝΑΚ,D,7/22/2021,1.430,1.250,1.300,1.430,5676 ΛΑΝΑΚ,D,7/23/2021,1.320,1.320,1.320,1.320,19 ΛΑΝΑΚ,D,7/26/2021,1.320,1.320,1.320,1.320,232 ΛΑΝΑΚ,D,7/27/2021,1.370,1.230,1.290,1.370,12386 ΛΑΝΑΚ,D,7/28/2021,1.290,1.190,1.270,1.210,8374 ΛΑΝΑΚ,D,7/29/2021,1.240,1.200,1.240,1.210,7352 ΛΑΝΑΚ,D,7/30/2021,0.000,0.000,1.240,0.000,0 ΛΑΝΑΚ,D,8/2/2021,1.280,1.200,1.240,1.200,2300 ΛΑΝΑΚ,D,8/3/2021,1.290,1.210,1.260,1.210,7030 ΛΑΝΑΚ,D,8/4/2021,1.290,1.240,1.290,1.280,2179 ΛΑΝΑΚ,D,8/5/2021,1.330,1.250,1.330,1.290,3095 ΛΑΝΑΚ,D,8/6/2021,1.420,1.300,1.420,1.330,40573 ΛΑΝΑΚ,D,8/9/2021,1.500,1.380,1.470,1.420,8781 ΛΑΝΑΚ,D,8/10/2021,1.450,1.400,1.400,1.420,9409 ΛΑΝΑΚ,D,8/11/2021,1.390,1.330,1.390,1.350,5223 ΛΑΝΑΚ,D,8/12/2021,1.380,1.310,1.380,1.330,2788 ΛΑΝΑΚ,D,8/13/2021,1.380,1.320,1.360,1.380,621 ΛΑΝΑΚ,D,8/16/2021,1.460,1.390,1.450,1.390,8162 ΛΑΝΑΚ,D,8/17/2021,1.460,1.450,1.460,1.450,1180 ΛΑΝΑΚ,D,8/18/2021,1.420,1.350,1.380,1.380,5323 ΛΑΝΑΚ,D,8/19/2021,1.380,1.380,1.380,1.380,1830 ΛΑΝΑΚ,D,8/20/2021,1.380,1.300,1.380,1.300,4203 ΛΑΝΑΚ,D,8/23/2021,0.000,0.000,1.380,0.000,0 ΛΑΝΑΚ,D,8/24/2021,1.380,1.320,1.340,1.340,2839 ΛΑΝΑΚ,D,8/25/2021,1.340,1.290,1.330,1.320,5406 ΛΑΝΑΚ,D,8/26/2021,1.410,1.330,1.330,1.330,4380 ΛΑΝΑΚ,D,8/27/2021,1.360,1.290,1.360,1.320,2515 ΛΑΝΑΚ,D,8/30/2021,1.380,1.310,1.380,1.330,1695 ΛΑΝΑΚ,D,8/31/2021,1.380,1.350,1.380,1.380,4135 ΛΑΝΑΚ,D,9/1/2021,1.380,1.320,1.380,1.320,80 ΛΑΝΑΚ,D,9/2/2021,1.380,1.320,1.320,1.320,921 ΛΑΝΑΚ,D,9/3/2021,1.360,1.300,1.310,1.300,7225 ΛΑΝΑΚ,D,9/6/2021,1.310,1.250,1.250,1.280,7660 ΛΑΝΑΚ,D,9/7/2021,1.310,1.250,1.250,1.250,7271 ΛΑΝΑΚ,D,9/8/2021,1.280,1.230,1.280,1.230,705 ΛΑΝΑΚ,D,9/9/2021,1.260,1.260,1.260,1.260,505 ΛΑΝΑΚ,D,9/10/2021,1.270,1.210,1.210,1.260,14598 ΛΑΝΑΚ,D,9/13/2021,1.230,1.180,1.220,1.230,3385 ΛΑΝΑΚ,D,9/14/2021,1.320,1.220,1.300,1.220,5451 ΛΑΝΑΚ,D,9/15/2021,1.260,1.210,1.260,1.240,976 ΛΑΝΑΚ,D,9/16/2021,1.280,1.230,1.280,1.230,338 ΛΑΝΑΚ,D,9/17/2021,1.260,1.210,1.220,1.230,1439 ΛΑΝΑΚ,D,9/20/2021,1.320,1.320,1.320,1.320,300 ΛΑΝΑΚ,D,9/21/2021,1.270,1.270,1.270,1.270,500 ΛΑΝΑΚ,D,9/22/2021,1.220,1.190,1.220,1.220,551 ΛΑΝΑΚ,D,9/23/2021,1.220,1.160,1.190,1.160,2715 ΛΑΝΑΚ,D,9/24/2021,1.210,1.100,1.110,1.140,12817 ΛΑΝΑΚ,D,9/27/2021,1.210,1.210,1.210,1.210,35 ΛΑΝΑΚ,D,9/28/2021,1.140,1.120,1.140,1.140,265 ΛΑΝΑΚ,D,9/29/2021,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,9/30/2021,1.270,1.100,1.270,1.100,332 ΛΑΝΑΚ,D,10/1/2021,1.190,1.010,1.180,1.190,684 ΛΑΝΑΚ,D,10/4/2021,1.350,1.110,1.170,1.350,729 ΛΑΝΑΚ,D,10/5/2021,1.160,1.150,1.150,1.160,462 ΛΑΝΑΚ,D,10/6/2021,1.210,1.150,1.160,1.150,50 ΛΑΝΑΚ,D,10/7/2021,1.120,1.020,1.090,1.080,892 ΛΑΝΑΚ,D,10/8/2021,1.170,1.140,1.160,1.170,4 ΛΑΝΑΚ,D,10/11/2021,1.200,1.200,1.200,1.200,20 ΛΑΝΑΚ,D,10/12/2021,1.170,1.100,1.170,1.100,1005 ΛΑΝΑΚ,D,10/13/2021,1.150,1.070,1.070,1.070,1338 ΛΑΝΑΚ,D,10/14/2021,1.100,1.040,1.040,1.070,925 ΛΑΝΑΚ,D,10/15/2021,1.170,1.050,1.140,1.170,826 ΛΑΝΑΚ,D,10/18/2021,1.150,1.050,1.150,1.050,127 ΛΑΝΑΚ,D,10/19/2021,0.000,0.000,1.150,0.000,0 ΛΑΝΑΚ,D,10/20/2021,0.000,0.000,1.150,0.000,0 ΛΑΝΑΚ,D,10/21/2021,1.110,1.020,1.110,1.020,355 ΛΑΝΑΚ,D,10/22/2021,1.120,1.120,1.120,1.120,503 ΛΑΝΑΚ,D,10/25/2021,1.210,1.210,1.210,1.210,5 ΛΑΝΑΚ,D,10/26/2021,1.180,1.180,1.180,1.180,745 ΛΑΝΑΚ,D,10/27/2021,1.340,1.090,1.270,1.340,14 ΛΑΝΑΚ,D,10/29/2021,1.210,1.110,1.130,1.210,1460 ΛΑΝΑΚ,D,11/1/2021,0.000,0.000,1.130,0.000,0 ΛΑΝΑΚ,D,11/2/2021,1.090,1.040,1.090,1.040,207 ΛΑΝΑΚ,D,11/3/2021,1.100,1.000,1.100,1.000,362 ΛΑΝΑΚ,D,11/4/2021,1.120,1.090,1.100,1.090,1250 ΛΑΝΑΚ,D,11/5/2021,1.100,1.000,1.060,1.040,8045 ΛΑΝΑΚ,D,11/8/2021,1.150,1.020,1.060,1.040,3777 ΛΑΝΑΚ,D,11/9/2021,1.140,1.070,1.140,1.070,530 ΛΑΝΑΚ,D,11/10/2021,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,11/11/2021,1.190,1.190,1.190,1.190,250 ΛΑΝΑΚ,D,11/12/2021,0.000,0.000,1.190,0.000,0 ΛΑΝΑΚ,D,11/15/2021,0.000,0.000,1.190,0.000,0 ΛΑΝΑΚ,D,11/16/2021,1.150,1.150,1.150,1.150,1200 ΛΑΝΑΚ,D,11/17/2021,1.150,1.050,1.150,1.060,1323 ΛΑΝΑΚ,D,11/18/2021,1.120,1.080,1.120,1.110,4450 ΛΑΝΑΚ,D,11/19/2021,1.120,1.070,1.120,1.070,106 ΛΑΝΑΚ,D,11/22/2021,1.110,1.100,1.110,1.100,504 ΛΑΝΑΚ,D,11/23/2021,0.000,0.000,1.110,0.000,0 ΛΑΝΑΚ,D,11/24/2021,0.000,0.000,1.110,0.000,0 ΛΑΝΑΚ,D,11/25/2021,0.000,0.000,1.110,0.000,0 ΛΑΝΑΚ,D,11/26/2021,1.070,1.000,1.040,1.050,2070 ΛΑΝΑΚ,D,11/29/2021,1.130,1.030,1.130,1.030,483 ΛΑΝΑΚ,D,11/30/2021,1.070,1.070,1.070,1.070,1 ΛΑΝΑΚ,D,12/1/2021,1.090,1.090,1.090,1.090,2 ΛΑΝΑΚ,D,12/2/2021,0.000,0.000,1.090,0.000,0 ΛΑΝΑΚ,D,12/3/2021,1.060,1.000,1.060,1.010,2129 ΛΑΝΑΚ,D,12/6/2021,1.060,1.000,1.010,1.010,540 ΛΑΝΑΚ,D,12/7/2021,1.050,0.920,1.030,1.000,449 ΛΑΝΑΚ,D,12/8/2021,1.150,0.960,1.050,1.150,3270 ΛΑΝΑΚ,D,12/9/2021,1.070,1.010,1.070,1.010,105 ΛΑΝΑΚ,D,12/10/2021,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,12/13/2021,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,12/14/2021,1.050,1.050,1.050,1.050,1400 ΛΑΝΑΚ,D,12/15/2021,1.040,0.980,1.040,0.980,774 ΛΑΝΑΚ,D,12/16/2021,1.000,0.980,1.000,0.980,303 ΛΑΝΑΚ,D,12/17/2021,1.070,1.070,1.070,1.070,1 ΛΑΝΑΚ,D,12/20/2021,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,12/21/2021,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,12/22/2021,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,12/23/2021,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,12/27/2021,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,12/28/2021,1.050,1.000,1.050,1.000,21 ΛΑΝΑΚ,D,12/29/2021,1.080,1.080,1.080,1.080,1 ΛΑΝΑΚ,D,12/30/2021,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,12/31/2021,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,1/3/2022,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,1/4/2022,1.050,1.020,1.040,1.050,303 ΛΑΝΑΚ,D,1/5/2022,1.090,0.960,0.995,1.090,3814 ΛΑΝΑΚ,D,1/7/2022,1.080,0.990,1.080,0.995,4508 ΛΑΝΑΚ,D,1/10/2022,1.200,1.080,1.140,1.090,8478 ΛΑΝΑΚ,D,1/11/2022,1.140,1.090,1.120,1.140,6076 ΛΑΝΑΚ,D,1/12/2022,1.200,1.080,1.180,1.080,2690 ΛΑΝΑΚ,D,1/13/2022,0.000,0.000,1.180,0.000,0 ΛΑΝΑΚ,D,1/14/2022,0.000,0.000,1.180,0.000,0 ΛΑΝΑΚ,D,1/17/2022,1.190,1.190,1.190,1.190,4 ΛΑΝΑΚ,D,1/18/2022,1.190,1.050,1.130,1.190,5067 ΛΑΝΑΚ,D,1/19/2022,1.180,1.100,1.100,1.180,1101 ΛΑΝΑΚ,D,1/20/2022,1.100,1.100,1.100,1.100,1190 ΛΑΝΑΚ,D,1/21/2022,1.080,1.030,1.030,1.060,3946 ΛΑΝΑΚ,D,1/24/2022,1.030,1.030,1.030,1.030,100 ΛΑΝΑΚ,D,1/25/2022,1.060,1.060,1.060,1.060,1 ΛΑΝΑΚ,D,1/26/2022,1.100,1.070,1.070,1.070,180 ΛΑΝΑΚ,D,1/27/2022,1.150,1.000,1.090,1.150,1347 ΛΑΝΑΚ,D,1/28/2022,1.060,1.010,1.060,1.030,504 ΛΑΝΑΚ,D,1/31/2022,1.160,1.160,1.160,1.160,256 ΛΑΝΑΚ,D,2/1/2022,1.110,1.060,1.080,1.100,3264 ΛΑΝΑΚ,D,2/2/2022,1.100,1.060,1.100,1.100,2021 ΛΑΝΑΚ,D,2/3/2022,0.000,0.000,1.100,0.000,0 ΛΑΝΑΚ,D,2/4/2022,1.080,1.010,1.080,1.010,503 ΛΑΝΑΚ,D,2/7/2022,1.060,1.020,1.060,1.020,227 ΛΑΝΑΚ,D,2/8/2022,1.030,1.000,1.030,1.030,1004 ΛΑΝΑΚ,D,2/9/2022,1.130,0.960,1.040,1.130,986 ΛΑΝΑΚ,D,2/10/2022,1.130,0.980,1.020,1.130,6615 ΛΑΝΑΚ,D,2/11/2022,1.000,1.000,1.000,1.000,40 ΛΑΝΑΚ,D,2/14/2022,1.030,0.990,0.990,1.030,551 ΛΑΝΑΚ,D,2/15/2022,1.000,1.000,1.000,1.000,2 ΛΑΝΑΚ,D,2/16/2022,1.020,0.980,1.020,0.985,1238 ΛΑΝΑΚ,D,2/17/2022,1.020,0.950,1.020,0.950,16 ΛΑΝΑΚ,D,2/18/2022,1.020,0.960,1.020,0.960,1005 ΛΑΝΑΚ,D,2/21/2022,0.000,0.000,1.020,0.000,0 ΛΑΝΑΚ,D,2/22/2022,0.000,0.000,1.020,0.000,0 ΛΑΝΑΚ,D,2/23/2022,1.010,1.010,1.010,1.010,114 ΛΑΝΑΚ,D,2/24/2022,0.000,0.000,1.010,0.000,0 ΛΑΝΑΚ,D,2/25/2022,1.010,1.010,1.010,1.010,56 ΛΑΝΑΚ,D,2/28/2022,1.040,0.775,1.010,1.040,59 ΛΑΝΑΚ,D,3/1/2022,1.040,0.900,0.950,1.020,5889 ΛΑΝΑΚ,D,3/2/2022,0.980,0.980,0.980,0.980,5 ΛΑΝΑΚ,D,3/3/2022,1.000,0.940,0.960,1.000,854 ΛΑΝΑΚ,D,3/4/2022,0.980,0.980,0.980,0.980,5 ΛΑΝΑΚ,D,3/8/2022,0.000,0.000,0.980,0.000,0 ΛΑΝΑΚ,D,3/9/2022,1.000,0.940,1.000,0.940,1312 ΛΑΝΑΚ,D,3/10/2022,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,3/11/2022,0.970,0.915,0.970,0.935,1018 ΛΑΝΑΚ,D,3/14/2022,0.950,0.950,0.950,0.950,699 ΛΑΝΑΚ,D,3/15/2022,0.975,0.900,0.920,0.975,3010 ΛΑΝΑΚ,D,3/16/2022,0.950,0.925,0.945,0.945,315 ΛΑΝΑΚ,D,3/17/2022,0.965,0.945,0.965,0.945,192 ΛΑΝΑΚ,D,3/18/2022,0.000,0.000,0.965,0.000,0 ΛΑΝΑΚ,D,3/21/2022,0.970,0.970,0.970,0.970,1 ΛΑΝΑΚ,D,3/22/2022,0.980,0.910,0.925,0.910,21 ΛΑΝΑΚ,D,3/23/2022,0.940,0.870,0.940,0.870,160 ΛΑΝΑΚ,D,3/24/2022,0.000,0.000,0.940,0.000,0 ΛΑΝΑΚ,D,3/28/2022,0.000,0.000,0.940,0.000,0 ΛΑΝΑΚ,D,3/29/2022,0.980,0.940,0.980,0.940,1502 ΛΑΝΑΚ,D,3/30/2022,0.000,0.000,0.980,0.000,0 ΛΑΝΑΚ,D,3/31/2022,0.940,0.930,0.936,0.930,114 ΛΑΝΑΚ,D,4/1/2022,0.970,0.970,0.970,0.970,1 ΛΑΝΑΚ,D,4/4/2022,0.970,0.970,0.970,0.970,950 ΛΑΝΑΚ,D,4/5/2022,0.980,0.952,0.954,0.978,1389 ΛΑΝΑΚ,D,4/6/2022,0.000,0.000,0.954,0.000,0 ΛΑΝΑΚ,D,4/7/2022,0.000,0.000,0.954,0.000,0 ΛΑΝΑΚ,D,4/8/2022,0.000,0.000,0.954,0.000,0 ΛΑΝΑΚ,D,4/11/2022,0.970,0.970,0.970,0.970,547 ΛΑΝΑΚ,D,4/12/2022,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,4/13/2022,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,4/14/2022,1.040,0.960,1.000,1.010,1566 ΛΑΝΑΚ,D,4/19/2022,0.960,0.910,0.960,0.910,166 ΛΑΝΑΚ,D,4/20/2022,0.000,0.000,0.960,0.000,0 ΛΑΝΑΚ,D,4/21/2022,0.960,0.864,0.936,0.864,1090 ΛΑΝΑΚ,D,4/26/2022,0.972,0.900,0.970,0.970,1015 ΛΑΝΑΚ,D,4/27/2022,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,4/28/2022,0.956,0.900,0.956,0.900,199 ΛΑΝΑΚ,D,4/29/2022,0.000,0.000,0.956,0.000,0 ΛΑΝΑΚ,D,5/3/2022,0.918,0.862,0.900,0.870,3841 ΛΑΝΑΚ,D,5/4/2022,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,5/5/2022,0.898,0.772,0.898,0.772,33 ΛΑΝΑΚ,D,5/6/2022,0.000,0.000,0.898,0.000,0 ΛΑΝΑΚ,D,5/9/2022,0.000,0.000,0.898,0.000,0 ΛΑΝΑΚ,D,5/10/2022,0.000,0.000,0.898,0.000,0 ΛΑΝΑΚ,D,5/11/2022,0.898,0.898,0.898,0.898,200 ΛΑΝΑΚ,D,5/12/2022,0.886,0.800,0.886,0.800,558 ΛΑΝΑΚ,D,5/13/2022,0.886,0.850,0.886,0.876,5241 ΛΑΝΑΚ,D,5/16/2022,0.000,0.000,0.886,0.000,0 ΛΑΝΑΚ,D,5/17/2022,0.884,0.832,0.870,0.832,3053 ΛΑΝΑΚ,D,5/18/2022,0.000,0.000,0.870,0.000,0 ΛΑΝΑΚ,D,5/19/2022,0.886,0.864,0.866,0.864,1005 ΛΑΝΑΚ,D,5/20/2022,0.898,0.832,0.840,0.898,601 ΛΑΝΑΚ,D,5/23/2022,0.898,0.898,0.898,0.898,5 ΛΑΝΑΚ,D,5/24/2022,0.000,0.000,0.898,0.000,0 ΛΑΝΑΚ,D,5/25/2022,0.000,0.000,0.898,0.000,0 ΛΑΝΑΚ,D,5/26/2022,0.886,0.822,0.870,0.822,881 ΛΑΝΑΚ,D,5/27/2022,0.900,0.890,0.890,0.894,3051 ΛΑΝΑΚ,D,5/30/2022,0.000,0.000,0.890,0.000,0 ΛΑΝΑΚ,D,5/31/2022,0.900,0.900,0.900,0.900,1 ΛΑΝΑΚ,D,6/1/2022,0.920,0.898,0.920,0.900,279 ΛΑΝΑΚ,D,6/2/2022,0.986,0.956,0.956,0.986,101 ΛΑΝΑΚ,D,6/3/2022,0.964,0.964,0.964,0.964,1 ΛΑΝΑΚ,D,6/6/2022,0.000,0.000,0.964,0.000,0 ΛΑΝΑΚ,D,6/7/2022,0.000,0.000,0.964,0.000,0 ΛΑΝΑΚ,D,6/8/2022,0.988,0.988,0.988,0.988,1 ΛΑΝΑΚ,D,6/9/2022,0.000,0.000,0.988,0.000,0 ΛΑΝΑΚ,D,6/10/2022,0.000,0.000,0.988,0.000,0 ΛΑΝΑΚ,D,6/14/2022,0.000,0.000,0.988,0.000,0 ΛΑΝΑΚ,D,6/15/2022,0.000,0.000,0.988,0.000,0 ΛΑΝΑΚ,D,6/16/2022,0.940,0.800,0.940,0.836,3151 ΛΑΝΑΚ,D,6/17/2022,0.850,0.800,0.848,0.846,2340 ΛΑΝΑΚ,D,6/20/2022,0.920,0.920,0.920,0.920,1 ΛΑΝΑΚ,D,6/21/2022,0.852,0.800,0.814,0.800,3852 ΛΑΝΑΚ,D,6/22/2022,0.836,0.800,0.836,0.800,51 ΛΑΝΑΚ,D,6/23/2022,0.878,0.810,0.816,0.878,1913 ΛΑΝΑΚ,D,6/24/2022,0.826,0.826,0.826,0.826,40 ΛΑΝΑΚ,D,6/27/2022,0.000,0.000,0.826,0.000,0 ΛΑΝΑΚ,D,6/28/2022,0.826,0.826,0.826,0.826,160 ΛΑΝΑΚ,D,6/29/2022,0.000,0.000,0.826,0.000,0 ΛΑΝΑΚ,D,6/30/2022,0.000,0.000,0.826,0.000,0 ΛΑΝΑΚ,D,7/1/2022,0.000,0.000,0.826,0.000,0 ΛΑΝΑΚ,D,7/4/2022,0.836,0.800,0.818,0.834,3691 ΛΑΝΑΚ,D,7/5/2022,0.834,0.834,0.834,0.834,45 ΛΑΝΑΚ,D,7/6/2022,0.834,0.802,0.806,0.834,958 ΛΑΝΑΚ,D,7/7/2022,0.826,0.826,0.826,0.826,11 ΛΑΝΑΚ,D,7/8/2022,0.822,0.798,0.810,0.818,590 ΛΑΝΑΚ,D,7/11/2022,0.820,0.820,0.820,0.820,614 ΛΑΝΑΚ,D,7/12/2022,0.822,0.770,0.770,0.822,185 ΛΑΝΑΚ,D,7/13/2022,0.818,0.760,0.776,0.818,1301 ΛΑΝΑΚ,D,7/14/2022,0.790,0.760,0.788,0.790,52 ΛΑΝΑΚ,D,7/15/2022,0.816,0.816,0.816,0.816,1 ΛΑΝΑΚ,D,7/18/2022,0.800,0.800,0.800,0.800,40 ΛΑΝΑΚ,D,7/19/2022,0.794,0.730,0.794,0.736,4127 ΛΑΝΑΚ,D,7/20/2022,0.792,0.770,0.778,0.790,206 ΛΑΝΑΚ,D,7/21/2022,0.000,0.000,0.778,0.000,0 ΛΑΝΑΚ,D,7/22/2022,0.792,0.792,0.792,0.792,14 ΛΑΝΑΚ,D,7/25/2022,0.000,0.000,0.792,0.000,0 ΛΑΝΑΚ,D,7/26/2022,0.788,0.780,0.784,0.788,150 ΛΑΝΑΚ,D,7/27/2022,0.780,0.778,0.780,0.778,762 ΛΑΝΑΚ,D,7/28/2022,0.776,0.740,0.776,0.742,320 ΛΑΝΑΚ,D,7/29/2022,0.780,0.740,0.760,0.776,1775 ΛΑΝΑΚ,D,8/1/2022,0.778,0.750,0.764,0.778,2701 ΛΑΝΑΚ,D,8/2/2022,0.764,0.740,0.764,0.752,599 ΛΑΝΑΚ,D,8/3/2022,0.768,0.750,0.768,0.768,3032 ΛΑΝΑΚ,D,8/4/2022,0.000,0.000,0.768,0.000,0 ΛΑΝΑΚ,D,8/5/2022,0.770,0.736,0.754,0.770,173 ΛΑΝΑΚ,D,8/8/2022,0.768,0.750,0.768,0.754,443 ΛΑΝΑΚ,D,8/9/2022,0.774,0.770,0.770,0.770,52 ΛΑΝΑΚ,D,8/10/2022,0.774,0.744,0.744,0.772,144 ΛΑΝΑΚ,D,8/11/2022,0.818,0.772,0.818,0.772,1066 ΛΑΝΑΚ,D,8/12/2022,0.820,0.820,0.820,0.820,2 ΛΑΝΑΚ,D,8/16/2022,0.000,0.000,0.820,0.000,0 ΛΑΝΑΚ,D,8/17/2022,0.782,0.780,0.780,0.782,1939 ΛΑΝΑΚ,D,8/18/2022,0.000,0.000,0.780,0.000,0 ΛΑΝΑΚ,D,8/19/2022,0.816,0.816,0.816,0.816,1 ΛΑΝΑΚ,D,8/22/2022,0.800,0.800,0.800,0.800,100 ΛΑΝΑΚ,D,8/23/2022,0.000,0.000,0.800,0.000,0 ΛΑΝΑΚ,D,8/24/2022,0.816,0.816,0.816,0.816,50 ΛΑΝΑΚ,D,8/25/2022,0.816,0.814,0.814,0.814,200 ΛΑΝΑΚ,D,8/26/2022,0.820,0.820,0.820,0.820,72 ΛΑΝΑΚ,D,8/29/2022,0.000,0.000,0.820,0.000,0 ΛΑΝΑΚ,D,8/30/2022,0.820,0.744,0.820,0.744,1099 ΛΑΝΑΚ,D,8/31/2022,0.980,0.820,0.820,0.820,969 ΛΑΝΑΚ,D,9/1/2022,0.838,0.750,0.800,0.810,1740 ΛΑΝΑΚ,D,9/2/2022,0.000,0.000,0.800,0.000,0 ΛΑΝΑΚ,D,9/5/2022,0.798,0.798,0.798,0.798,32 ΛΑΝΑΚ,D,9/6/2022,0.000,0.000,0.798,0.000,0 ΛΑΝΑΚ,D,9/7/2022,0.794,0.720,0.794,0.720,217 ΛΑΝΑΚ,D,9/8/2022,0.000,0.000,0.794,0.000,0 ΛΑΝΑΚ,D,9/9/2022,0.788,0.788,0.788,0.788,1000 ΛΑΝΑΚ,D,9/12/2022,0.000,0.000,0.788,0.000,0 ΛΑΝΑΚ,D,9/13/2022,0.000,0.000,0.788,0.000,0 ΛΑΝΑΚ,D,9/14/2022,0.000,0.000,0.788,0.000,0 ΛΑΝΑΚ,D,9/15/2022,0.000,0.000,0.788,0.000,0 ΛΑΝΑΚ,D,9/16/2022,0.000,0.000,0.788,0.000,0 ΛΑΝΑΚ,D,9/19/2022,0.736,0.716,0.728,0.718,2160 ΛΑΝΑΚ,D,9/20/2022,0.786,0.764,0.768,0.786,55 ΛΑΝΑΚ,D,9/21/2022,0.788,0.788,0.788,0.788,7 ΛΑΝΑΚ,D,9/22/2022,0.770,0.754,0.754,0.754,447 ΛΑΝΑΚ,D,9/23/2022,0.770,0.770,0.770,0.770,6 ΛΑΝΑΚ,D,9/26/2022,0.770,0.770,0.770,0.770,50 ΛΑΝΑΚ,D,9/27/2022,0.760,0.760,0.760,0.760,40 ΛΑΝΑΚ,D,9/28/2022,0.000,0.000,0.760,0.000,0 ΛΑΝΑΚ,D,9/29/2022,0.000,0.000,0.760,0.000,0 ΛΑΝΑΚ,D,9/30/2022,0.734,0.732,0.734,0.732,70 ΛΑΝΑΚ,D,10/3/2022,0.734,0.732,0.734,0.732,450 ΛΑΝΑΚ,D,10/4/2022,0.724,0.720,0.722,0.724,610 ΛΑΝΑΚ,D,10/5/2022,0.714,0.714,0.714,0.714,90 ΛΑΝΑΚ,D,10/6/2022,0.734,0.680,0.700,0.700,2104 ΛΑΝΑΚ,D,10/7/2022,0.728,0.698,0.700,0.728,126 ΛΑΝΑΚ,D,10/10/2022,0.732,0.732,0.700,0.732,1 ΛΑΝΑΚ,D,10/11/2022,0.660,0.660,0.700,0.660,300 ΛΑΝΑΚ,D,10/12/2022,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,10/13/2022,0.758,0.720,0.700,0.758,101 ΛΑΝΑΚ,D,10/14/2022,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,10/17/2022,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,10/18/2022,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,10/19/2022,0.732,0.732,0.700,0.732,50 ΛΑΝΑΚ,D,10/20/2022,0.710,0.690,0.700,0.710,195 ΛΑΝΑΚ,D,10/21/2022,0.700,0.700,0.700,0.700,735 ΛΑΝΑΚ,D,10/24/2022,0.702,0.682,0.700,0.682,105 ΛΑΝΑΚ,D,10/25/2022,0.770,0.700,0.770,0.700,6927 ΛΑΝΑΚ,D,10/26/2022,0.846,0.830,0.846,0.846,4657 ΛΑΝΑΚ,D,10/27/2022,0.918,0.918,0.846,0.918,50 ΛΑΝΑΚ,D,10/31/2022,0.826,0.770,0.774,0.770,1150 ΛΑΝΑΚ,D,11/1/2022,0.810,0.764,0.774,0.764,217 ΛΑΝΑΚ,D,11/2/2022,0.750,0.750,0.750,0.750,1500 ΛΑΝΑΚ,D,11/3/2022,0.000,0.000,0.750,0.000,0 ΛΑΝΑΚ,D,11/4/2022,0.750,0.740,0.750,0.750,670 ΛΑΝΑΚ,D,11/7/2022,0.758,0.712,0.744,0.714,4338 ΛΑΝΑΚ,D,11/8/2022,0.000,0.000,0.744,0.000,0 ΛΑΝΑΚ,D,11/9/2022,0.000,0.000,0.744,0.000,0 ΛΑΝΑΚ,D,11/10/2022,0.798,0.794,0.798,0.794,391 ΛΑΝΑΚ,D,11/11/2022,0.000,0.000,0.798,0.000,0 ΛΑΝΑΚ,D,11/14/2022,0.000,0.000,0.798,0.000,0 ΛΑΝΑΚ,D,11/15/2022,0.000,0.000,0.798,0.000,0 ΛΑΝΑΚ,D,11/16/2022,0.734,0.734,0.734,0.734,500 ΛΑΝΑΚ,D,11/17/2022,0.780,0.700,0.780,0.700,1150 ΛΑΝΑΚ,D,11/18/2022,0.000,0.000,0.780,0.000,0 ΛΑΝΑΚ,D,11/21/2022,0.760,0.702,0.760,0.710,1265 ΛΑΝΑΚ,D,11/22/2022,0.000,0.000,0.760,0.000,0 ΛΑΝΑΚ,D,11/23/2022,0.000,0.000,0.760,0.000,0 ΛΑΝΑΚ,D,11/24/2022,0.000,0.000,0.760,0.000,0 ΛΑΝΑΚ,D,11/25/2022,0.750,0.750,0.750,0.750,700 ΛΑΝΑΚ,D,11/28/2022,0.000,0.000,0.750,0.000,0 ΛΑΝΑΚ,D,11/29/2022,0.750,0.750,0.750,0.750,1200 ΛΑΝΑΚ,D,11/30/2022,0.700,0.700,0.700,0.700,1100 ΛΑΝΑΚ,D,12/1/2022,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,12/2/2022,0.742,0.736,0.742,0.736,250 ΛΑΝΑΚ,D,12/5/2022,0.738,0.716,0.716,0.738,1000 ΛΑΝΑΚ,D,12/6/2022,0.700,0.670,0.692,0.670,2601 ΛΑΝΑΚ,D,12/7/2022,0.738,0.682,0.686,0.720,2064 ΛΑΝΑΚ,D,12/8/2022,0.698,0.698,0.698,0.698,545 ΛΑΝΑΚ,D,12/9/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/12/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/13/2022,0.728,0.728,0.698,0.728,94 ΛΑΝΑΚ,D,12/14/2022,0.726,0.698,0.698,0.726,190 ΛΑΝΑΚ,D,12/15/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/16/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/19/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/20/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/21/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/22/2022,0.698,0.698,0.698,0.698,1070 ΛΑΝΑΚ,D,12/23/2022,0.698,0.698,0.698,0.698,80 ΛΑΝΑΚ,D,12/27/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/28/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/29/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/30/2022,0.716,0.716,0.698,0.716,80 ΛΑΝΑΚ,D,1/2/2023,0.740,0.716,0.728,0.716,5146 ΛΑΝΑΚ,D,1/3/2023,0.800,0.744,0.794,0.744,761 ΛΑΝΑΚ,D,1/4/2023,0.872,0.872,0.872,0.872,991 ΛΑΝΑΚ,D,1/5/2023,0.958,0.956,0.958,0.958,14543 ΛΑΝΑΚ,D,1/9/2023,1.160,0.950,1.050,0.958,12641 ΛΑΝΑΚ,D,1/10/2023,1.025,0.950,1.020,0.950,1900 ΛΑΝΑΚ,D,1/11/2023,1.100,0.872,0.958,1.100,4079 ΛΑΝΑΚ,D,1/12/2023,0.958,0.958,0.958,0.958,50 ΛΑΝΑΚ,D,1/13/2023,0.944,0.898,0.898,0.900,2024 ΛΑΝΑΚ,D,1/16/2023,0.922,0.890,0.922,0.890,904 ΛΑΝΑΚ,D,1/17/2023,0.920,0.850,0.900,0.850,4381 ΛΑΝΑΚ,D,1/18/2023,0.918,0.918,0.918,0.918,544 ΛΑΝΑΚ,D,1/19/2023,0.900,0.860,0.884,0.860,833 ΛΑΝΑΚ,D,1/20/2023,0.912,0.900,0.912,0.900,27 ΛΑΝΑΚ,D,1/23/2023,0.000,0.000,0.912,0.000,0 ΛΑΝΑΚ,D,1/24/2023,0.000,0.000,0.912,0.000,0 ΛΑΝΑΚ,D,1/25/2023,0.936,0.860,0.936,0.860,497 ΛΑΝΑΚ,D,1/26/2023,0.940,0.880,0.936,0.880,1795 ΛΑΝΑΚ,D,1/27/2023,0.940,0.940,0.940,0.940,3 ΛΑΝΑΚ,D,1/30/2023,0.000,0.000,0.940,0.000,0 ΛΑΝΑΚ,D,1/31/2023,0.000,0.000,0.940,0.000,0 ΛΑΝΑΚ,D,2/1/2023,0.940,0.886,0.940,0.886,473 ΛΑΝΑΚ,D,2/2/2023,0.940,0.940,0.940,0.940,108 ΛΑΝΑΚ,D,2/3/2023,0.970,0.884,0.944,0.884,3947 ΛΑΝΑΚ,D,2/6/2023,1.145,0.950,1.110,0.950,4759 ΛΑΝΑΚ,D,2/7/2023,1.090,1.000,1.035,1.000,2717 ΛΑΝΑΚ,D,2/8/2023,1.065,1.050,1.065,1.050,295 ΛΑΝΑΚ,D,2/9/2023,1.070,1.070,1.070,1.070,500 ΛΑΝΑΚ,D,2/10/2023,1.100,1.060,1.070,1.060,684 ΛΑΝΑΚ,D,2/13/2023,1.090,1.010,1.060,1.090,329 ΛΑΝΑΚ,D,2/14/2023,1.070,1.070,1.070,1.070,5 ΛΑΝΑΚ,D,2/15/2023,1.070,0.980,1.045,0.980,386 ΛΑΝΑΚ,D,2/16/2023,0.000,0.000,1.045,0.000,0 ΛΑΝΑΚ,D,2/17/2023,1.065,1.010,1.015,1.050,6500 ΛΑΝΑΚ,D,2/20/2023,1.070,1.070,1.070,1.070,5 ΛΑΝΑΚ,D,2/21/2023,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,2/22/2023,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,2/23/2023,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,2/24/2023,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,2/28/2023,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,3/1/2023,1.065,0.972,1.025,1.065,795 ΛΑΝΑΚ,D,3/2/2023,1.010,0.926,1.010,0.926,277 ΛΑΝΑΚ,D,3/3/2023,1.010,0.930,0.988,0.930,345 ΛΑΝΑΚ,D,3/6/2023,0.990,0.990,0.990,0.990,35 ΛΑΝΑΚ,D,3/7/2023,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,3/8/2023,0.980,0.894,0.968,0.894,305 ΛΑΝΑΚ,D,3/9/2023,0.988,0.918,0.958,0.980,881 ΛΑΝΑΚ,D,3/10/2023,0.000,0.000,0.958,0.000,0 ΛΑΝΑΚ,D,3/13/2023,0.920,0.874,0.888,0.920,1401 ΛΑΝΑΚ,D,3/14/2023,0.904,0.890,0.890,0.904,735 ΛΑΝΑΚ,D,3/15/2023,0.916,0.916,0.916,0.916,74 ΛΑΝΑΚ,D,3/16/2023,0.000,0.000,0.916,0.000,0 ΛΑΝΑΚ,D,3/17/2023,0.922,0.922,0.922,0.922,70 ΛΑΝΑΚ,D,3/20/2023,0.944,0.944,0.944,0.944,5 ΛΑΝΑΚ,D,3/21/2023,0.936,0.904,0.930,0.930,363 ΛΑΝΑΚ,D,3/22/2023,0.938,0.890,0.890,0.934,147 ΛΑΝΑΚ,D,3/23/2023,0.900,0.900,0.900,0.900,1213 ΛΑΝΑΚ,D,3/24/2023,0.926,0.926,0.926,0.926,5 ΛΑΝΑΚ,D,3/27/2023,0.914,0.856,0.906,0.858,837 ΛΑΝΑΚ,D,3/28/2023,0.000,0.000,0.906,0.000,0 ΛΑΝΑΚ,D,3/29/2023,0.000,0.000,0.906,0.000,0 ΛΑΝΑΚ,D,3/30/2023,0.916,0.900,0.908,0.916,240 ΛΑΝΑΚ,D,3/31/2023,0.900,0.900,0.900,0.900,170 ΛΑΝΑΚ,D,4/3/2023,0.925,0.885,0.895,0.925,105 ΛΑΝΑΚ,D,4/4/2023,0.895,0.885,0.895,0.895,809 ΛΑΝΑΚ,D,4/5/2023,0.000,0.000,0.895,0.000,0 ΛΑΝΑΚ,D,4/6/2023,0.000,0.000,0.895,0.000,0 ΛΑΝΑΚ,D,4/11/2023,0.000,0.000,0.895,0.000,0 ΛΑΝΑΚ,D,4/12/2023,0.920,0.885,0.920,0.890,1263 ΛΑΝΑΚ,D,4/13/2023,0.000,0.000,0.920,0.000,0 ΛΑΝΑΚ,D,4/18/2023,0.000,0.000,0.920,0.000,0 ΛΑΝΑΚ,D,4/19/2023,0.920,0.920,0.920,0.920,300 ΛΑΝΑΚ,D,4/20/2023,0.920,0.890,0.910,0.890,769 ΛΑΝΑΚ,D,4/21/2023,0.000,0.000,0.910,0.000,0 ΛΑΝΑΚ,D,4/24/2023,0.900,0.860,0.895,0.860,113 ΛΑΝΑΚ,D,4/25/2023,0.900,0.835,0.900,0.835,680 ΛΑΝΑΚ,D,4/26/2023,0.930,0.880,0.930,0.880,11 ΛΑΝΑΚ,D,4/27/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,4/28/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/2/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/3/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/4/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/5/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/8/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/9/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/10/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/11/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/12/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/15/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/16/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/17/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/18/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/19/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/22/2023,0.890,0.850,0.880,0.850,3431 ΛΑΝΑΚ,D,5/23/2023,0.870,0.820,0.855,0.830,2224 ΛΑΝΑΚ,D,5/24/2023,0.875,0.865,0.875,0.865,80 ΛΑΝΑΚ,D,5/25/2023,0.000,0.000,0.875,0.000,0 ΛΑΝΑΚ,D,5/26/2023,0.920,0.870,0.900,0.875,1803 ΛΑΝΑΚ,D,5/29/2023,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,5/30/2023,0.920,0.840,0.870,0.850,3903 ΛΑΝΑΚ,D,5/31/2023,0.930,0.900,0.915,0.900,82 ΛΑΝΑΚ,D,6/1/2023,0.920,0.920,0.920,0.920,27 ΛΑΝΑΚ,D,6/2/2023,0.000,0.000,0.920,0.000,0 ΛΑΝΑΚ,D,6/6/2023,0.000,0.000,0.920,0.000,0 ΛΑΝΑΚ,D,6/7/2023,0.925,0.900,0.925,0.900,639 ΛΑΝΑΚ,D,6/8/2023,0.930,0.900,0.900,0.930,4971 ΛΑΝΑΚ,D,6/9/2023,0.975,0.920,0.950,0.920,2485 ΛΑΝΑΚ,D,6/12/2023,1.000,0.950,1.000,0.950,2055 ΛΑΝΑΚ,D,6/13/2023,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,6/14/2023,1.000,1.000,1.000,1.000,1000 ΛΑΝΑΚ,D,6/15/2023,1.050,1.000,1.010,1.000,850 ΛΑΝΑΚ,D,6/16/2023,1.010,0.950,0.975,1.000,1796 ΛΑΝΑΚ,D,6/19/2023,1.000,0.925,0.970,0.995,1406 ΛΑΝΑΚ,D,6/20/2023,0.975,0.970,0.975,0.970,30 ΛΑΝΑΚ,D,6/21/2023,1.000,0.985,1.000,0.985,1866 ΛΑΝΑΚ,D,6/22/2023,0.970,0.950,0.970,0.950,145 ΛΑΝΑΚ,D,6/23/2023,0.950,0.910,0.950,0.940,2004 ΛΑΝΑΚ,D,6/26/2023,0.000,0.000,0.950,0.000,0 ΛΑΝΑΚ,D,6/27/2023,0.940,0.900,0.940,0.920,827 ΛΑΝΑΚ,D,6/28/2023,0.960,0.900,0.960,0.935,7683 ΛΑΝΑΚ,D,6/29/2023,1.040,0.960,1.040,0.960,12028 ΛΑΝΑΚ,D,6/30/2023,1.080,1.080,1.080,1.080,150 ΛΑΝΑΚ,D,7/3/2023,1.050,1.000,1.050,1.030,2289 ΛΑΝΑΚ,D,7/4/2023,1.050,1.000,1.050,1.040,2220 ΛΑΝΑΚ,D,7/5/2023,1.010,0.970,1.010,0.980,1347 ΛΑΝΑΚ,D,7/6/2023,1.030,1.030,1.030,1.030,5 ΛΑΝΑΚ,D,7/7/2023,1.020,1.000,1.020,1.000,475 ΛΑΝΑΚ,D,7/10/2023,1.030,1.020,1.030,1.020,5790 ΛΑΝΑΚ,D,7/11/2023,1.180,1.050,1.160,1.050,6990 ΛΑΝΑΚ,D,7/12/2023,1.300,1.180,1.230,1.270,4575 ΛΑΝΑΚ,D,7/13/2023,1.280,1.280,1.280,1.280,25 ΛΑΝΑΚ,D,7/14/2023,1.400,1.260,1.310,1.320,45307 ΛΑΝΑΚ,D,7/17/2023,1.290,1.220,1.250,1.290,3710 ΛΑΝΑΚ,D,7/18/2023,1.260,1.190,1.210,1.200,796 ΛΑΝΑΚ,D,7/19/2023,1.340,1.110,1.200,1.320,6196 ΛΑΝΑΚ,D,7/20/2023,1.290,1.220,1.270,1.220,500 ΛΑΝΑΚ,D,7/21/2023,1.260,1.210,1.250,1.230,1000 ΛΑΝΑΚ,D,7/24/2023,0.000,0.000,1.250,0.000,0 ΛΑΝΑΚ,D,7/25/2023,0.000,0.000,1.250,0.000,0 ΛΑΝΑΚ,D,7/26/2023,1.230,1.200,1.230,1.230,2005 ΛΑΝΑΚ,D,7/27/2023,0.000,0.000,1.230,0.000,0 ΛΑΝΑΚ,D,7/28/2023,0.000,0.000,1.230,0.000,0 ΛΑΝΑΚ,D,7/31/2023,1.210,1.190,1.210,1.190,2535 ΛΑΝΑΚ,D,8/1/2023,1.230,1.170,1.200,1.220,852 ΛΑΝΑΚ,D,8/2/2023,0.000,0.000,1.200,0.000,0 ΛΑΝΑΚ,D,8/3/2023,1.260,1.010,1.220,1.010,1765 ΛΑΝΑΚ,D,8/4/2023,1.280,1.230,1.270,1.230,5997 ΛΑΝΑΚ,D,8/7/2023,1.300,1.280,1.280,1.280,1650 ΛΑΝΑΚ,D,8/8/2023,0.000,0.000,1.280,0.000,0 ΛΑΝΑΚ,D,8/9/2023,1.340,1.240,1.340,1.240,4767 ΛΑΝΑΚ,D,8/10/2023,1.320,1.250,1.320,1.300,2744 ΛΑΝΑΚ,D,8/11/2023,1.350,1.280,1.300,1.330,1990 ΛΑΝΑΚ,D,8/14/2023,1.250,1.210,1.250,1.210,515 ΛΑΝΑΚ,D,8/16/2023,1.290,1.170,1.290,1.170,4281 ΛΑΝΑΚ,D,8/17/2023,1.300,1.290,1.290,1.290,120 ΛΑΝΑΚ,D,8/18/2023,1.290,1.220,1.280,1.290,1900 ΛΑΝΑΚ,D,8/21/2023,1.350,1.170,1.350,1.200,4001 ΛΑΝΑΚ,D,8/22/2023,1.300,1.240,1.280,1.240,5947 ΛΑΝΑΚ,D,8/23/2023,0.000,0.000,1.280,0.000,0 ΛΑΝΑΚ,D,8/24/2023,1.270,1.180,1.270,1.190,2426 ΛΑΝΑΚ,D,8/25/2023,1.270,1.240,1.270,1.240,393 ΛΑΝΑΚ,D,8/28/2023,0.000,0.000,1.270,0.000,0 ΛΑΝΑΚ,D,8/29/2023,1.250,1.220,1.250,1.220,250 ΛΑΝΑΚ,D,8/30/2023,1.250,1.190,1.210,1.200,1112 ΛΑΝΑΚ,D,8/31/2023,0.000,0.000,1.210,0.000,0 ΛΑΝΑΚ,D,9/1/2023,0.000,0.000,1.210,0.000,0 ΛΑΝΑΚ,D,9/4/2023,1.180,1.140,1.180,1.140,150 ΛΑΝΑΚ,D,9/5/2023,1.170,1.070,1.160,1.070,966 ΛΑΝΑΚ,D,9/6/2023,1.100,1.070,1.090,1.070,3065 ΛΑΝΑΚ,D,9/7/2023,1.080,1.000,1.000,1.080,5156 ΛΑΝΑΚ,D,9/8/2023,1.020,1.000,1.020,1.000,301 ΛΑΝΑΚ,D,9/11/2023,0.000,0.000,1.020,0.000,0 ΛΑΝΑΚ,D,9/12/2023,1.030,0.960,0.985,1.030,473 ΛΑΝΑΚ,D,9/13/2023,1.000,1.000,1.000,1.000,66 ΛΑΝΑΚ,D,9/14/2023,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,9/15/2023,1.050,1.050,1.050,1.050,2000 ΛΑΝΑΚ,D,9/18/2023,1.020,0.975,1.020,1.000,864 ΛΑΝΑΚ,D,9/19/2023,1.000,0.970,0.990,1.000,7854 ΛΑΝΑΚ,D,9/20/2023,0.990,0.970,0.990,0.970,504 ΛΑΝΑΚ,D,9/21/2023,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,9/22/2023,1.050,0.990,1.050,0.990,1099 ΛΑΝΑΚ,D,9/25/2023,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,9/26/2023,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,9/27/2023,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,9/28/2023,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,9/29/2023,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,10/2/2023,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,10/3/2023,0.970,0.970,0.970,0.970,100 ΛΑΝΑΚ,D,10/4/2023,0.965,0.965,0.965,0.965,50 ΛΑΝΑΚ,D,10/5/2023,0.000,0.000,0.965,0.000,0 ΛΑΝΑΚ,D,10/6/2023,0.000,0.000,0.965,0.000,0 ΛΑΝΑΚ,D,10/9/2023,0.900,0.890,0.890,0.900,757 ΛΑΝΑΚ,D,10/10/2023,0.910,0.890,0.895,0.890,1630 ΛΑΝΑΚ,D,10/11/2023,0.895,0.850,0.895,0.875,6224 ΛΑΝΑΚ,D,10/12/2023,0.000,0.000,0.895,0.000,0 ΛΑΝΑΚ,D,10/13/2023,0.905,0.905,0.905,0.905,60 ΛΑΝΑΚ,D,10/16/2023,0.905,0.905,0.905,0.905,41 ΛΑΝΑΚ,D,10/17/2023,0.900,0.890,0.890,0.900,1475 ΛΑΝΑΚ,D,10/18/2023,0.885,0.865,0.885,0.880,425 ΛΑΝΑΚ,D,10/19/2023,0.000,0.000,0.885,0.000,0 ΛΑΝΑΚ,D,10/20/2023,0.875,0.840,0.850,0.875,1300 ΛΑΝΑΚ,D,10/23/2023,0.960,0.870,0.960,0.870,1720 ΛΑΝΑΚ,D,10/24/2023,0.000,0.000,0.960,0.000,0 ΛΑΝΑΚ,D,10/25/2023,0.000,0.000,0.960,0.000,0 ΛΑΝΑΚ,D,10/26/2023,0.000,0.000,0.960,0.000,0 ΛΑΝΑΚ,D,10/27/2023,1.020,1.020,1.020,1.020,1 ΛΑΝΑΚ,D,10/30/2023,0.000,0.000,1.020,0.000,0 ΛΑΝΑΚ,D,10/31/2023,0.995,0.995,0.995,0.995,744 ΛΑΝΑΚ,D,11/1/2023,1.170,0.960,0.960,1.170,501 ΛΑΝΑΚ,D,11/2/2023,1.010,1.010,1.010,1.010,25 ΛΑΝΑΚ,D,11/3/2023,1.040,1.040,1.040,1.040,25 ΛΑΝΑΚ,D,11/6/2023,0.975,0.950,0.950,0.960,4050 ΛΑΝΑΚ,D,11/7/2023,0.965,0.955,0.960,0.955,662 ΛΑΝΑΚ,D,11/8/2023,0.950,0.920,0.930,0.950,2058 ΛΑΝΑΚ,D,11/9/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,11/10/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,11/13/2023,0.945,0.880,0.945,0.880,6 ΛΑΝΑΚ,D,11/14/2023,0.970,0.940,0.955,0.940,3090 ΛΑΝΑΚ,D,11/15/2023,0.000,0.000,0.955,0.000,0 ΛΑΝΑΚ,D,11/16/2023,0.950,0.925,0.935,0.950,1971 ΛΑΝΑΚ,D,11/17/2023,0.970,0.945,0.965,0.945,9365 ΛΑΝΑΚ,D,11/20/2023,0.000,0.000,0.965,0.000,0 ΛΑΝΑΚ,D,11/21/2023,0.960,0.915,0.920,0.915,280 ΛΑΝΑΚ,D,11/22/2023,0.920,0.895,0.920,0.915,2849 ΛΑΝΑΚ,D,11/23/2023,0.920,0.870,0.920,0.870,871 ΛΑΝΑΚ,D,11/24/2023,0.920,0.920,0.920,0.920,290 ΛΑΝΑΚ,D,11/27/2023,0.920,0.900,0.900,0.920,4655 ΛΑΝΑΚ,D,11/28/2023,0.920,0.915,0.920,0.915,447 ΛΑΝΑΚ,D,11/29/2023,0.920,0.920,0.920,0.920,900 ΛΑΝΑΚ,D,11/30/2023,0.000,0.000,0.920,0.000,0 ΛΑΝΑΚ,D,12/1/2023,0.945,0.945,0.945,0.945,50 ΛΑΝΑΚ,D,12/4/2023,0.000,0.000,0.945,0.000,0 ΛΑΝΑΚ,D,12/5/2023,0.940,0.865,0.940,0.865,51 ΛΑΝΑΚ,D,12/6/2023,0.940,0.940,0.940,0.940,1 ΛΑΝΑΚ,D,12/7/2023,1.070,0.900,1.040,0.905,11961 ΛΑΝΑΚ,D,12/8/2023,1.100,1.000,1.070,1.000,3169 ΛΑΝΑΚ,D,12/11/2023,1.040,1.000,1.040,1.000,505 ΛΑΝΑΚ,D,12/12/2023,0.000,0.000,1.040,0.000,0 ΛΑΝΑΚ,D,12/13/2023,0.000,0.000,1.040,0.000,0 ΛΑΝΑΚ,D,12/14/2023,1.070,1.070,1.070,1.070,1 ΛΑΝΑΚ,D,12/15/2023,1.090,1.030,1.070,1.070,2770 ΛΑΝΑΚ,D,12/18/2023,1.070,1.000,1.070,1.000,104 ΛΑΝΑΚ,D,12/19/2023,1.100,1.100,1.100,1.100,160 ΛΑΝΑΚ,D,12/20/2023,1.120,1.050,1.050,1.120,2168 ΛΑΝΑΚ,D,12/21/2023,1.100,1.100,1.100,1.100,100 ΛΑΝΑΚ,D,12/22/2023,1.100,1.100,1.100,1.100,10 ΛΑΝΑΚ,D,12/27/2023,0.000,0.000,1.100,0.000,0 ΛΑΝΑΚ,D,12/28/2023,1.080,1.000,1.080,1.000,210 ΛΑΝΑΚ,D,12/29/2023,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,1/2/2024,1.060,1.000,1.030,1.060,2991 ΛΑΝΑΚ,D,1/3/2024,1.000,0.990,1.000,1.000,1700 ΛΑΝΑΚ,D,1/4/2024,1.020,0.955,1.020,0.980,815 ΛΑΝΑΚ,D,1/5/2024,1.030,1.020,1.020,1.020,101 ΛΑΝΑΚ,D,1/8/2024,1.050,0.970,1.050,1.020,8593 ΛΑΝΑΚ,D,1/9/2024,1.050,1.020,1.040,1.050,528 ΛΑΝΑΚ,D,1/10/2024,1.040,1.000,1.000,1.040,820 ΛΑΝΑΚ,D,1/11/2024,1.030,0.980,0.980,1.030,1155 ΛΑΝΑΚ,D,1/12/2024,1.000,0.995,1.000,0.995,2323 ΛΑΝΑΚ,D,1/15/2024,1.020,0.990,0.990,1.020,2334 ΛΑΝΑΚ,D,1/16/2024,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,1/17/2024,1.030,1.000,1.030,1.000,1005 ΛΑΝΑΚ,D,1/18/2024,1.030,0.960,0.980,0.960,800 ΛΑΝΑΚ,D,1/19/2024,1.010,0.955,0.955,1.010,1251 ΛΑΝΑΚ,D,1/22/2024,0.990,0.965,0.990,0.965,1765 ΛΑΝΑΚ,D,1/23/2024,1.000,0.960,0.995,0.970,2700 ΛΑΝΑΚ,D,1/24/2024,0.000,0.000,0.995,0.000,0 ΛΑΝΑΚ,D,1/25/2024,0.965,0.955,0.965,0.960,385 ΛΑΝΑΚ,D,1/26/2024,0.990,0.950,0.970,0.960,2462 ΛΑΝΑΚ,D,1/29/2024,0.945,0.945,0.945,0.945,28 ΛΑΝΑΚ,D,1/30/2024,1.060,1.030,1.040,1.030,62 ΛΑΝΑΚ,D,1/31/2024,0.945,0.945,0.945,0.945,10 ΛΑΝΑΚ,D,2/1/2024,1.060,1.030,1.060,1.030,1015 ΛΑΝΑΚ,D,2/2/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,2/5/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,2/6/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,2/7/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,2/8/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,2/9/2024,1.090,1.030,1.090,1.050,3893 ΛΑΝΑΚ,D,2/12/2024,1.100,1.000,1.080,1.000,3423 ΛΑΝΑΚ,D,2/13/2024,1.090,1.060,1.070,1.090,2900 ΛΑΝΑΚ,D,2/14/2024,1.070,1.050,1.070,1.070,209 ΛΑΝΑΚ,D,2/15/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,2/16/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,2/19/2024,1.090,1.070,1.070,1.070,1000 ΛΑΝΑΚ,D,2/20/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,2/21/2024,1.080,1.000,1.060,1.020,1551 ΛΑΝΑΚ,D,2/22/2024,1.120,1.010,1.030,1.020,1997 ΛΑΝΑΚ,D,2/23/2024,1.060,1.000,1.060,1.020,2535 ΛΑΝΑΚ,D,2/26/2024,1.090,1.070,1.090,1.070,492 ΛΑΝΑΚ,D,2/27/2024,1.040,1.040,1.040,1.040,4464 ΛΑΝΑΚ,D,2/28/2024,1.070,1.010,1.070,1.030,1800 ΛΑΝΑΚ,D,2/29/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,3/1/2024,1.080,1.070,1.070,1.070,646 ΛΑΝΑΚ,D,3/4/2024,1.140,1.010,1.140,1.030,3109 ΛΑΝΑΚ,D,3/5/2024,1.160,1.070,1.140,1.150,4195 ΛΑΝΑΚ,D,3/6/2024,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/7/2024,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/8/2024,1.180,1.160,1.170,1.170,1360 ΛΑΝΑΚ,D,3/11/2024,1.160,1.080,1.110,1.150,1648 ΛΑΝΑΚ,D,3/12/2024,1.100,1.020,1.100,1.030,557 ΛΑΝΑΚ,D,3/13/2024,1.130,1.090,1.100,1.090,1217 ΛΑΝΑΚ,D,3/14/2024,1.060,1.030,1.050,1.030,776 ΛΑΝΑΚ,D,3/15/2024,1.050,1.000,1.030,1.020,1034 ΛΑΝΑΚ,D,3/19/2024,1.030,1.030,1.030,1.030,46 ΛΑΝΑΚ,D,3/20/2024,1.040,0.960,1.040,0.980,1481 ΛΑΝΑΚ,D,3/21/2024,1.040,0.965,1.020,0.965,3700 ΛΑΝΑΚ,D,3/22/2024,1.050,1.050,1.050,1.050,221 ΛΑΝΑΚ,D,3/26/2024,1.010,1.000,1.010,1.000,700 ΛΑΝΑΚ,D,3/27/2024,1.050,1.050,1.050,1.050,1000 ΛΑΝΑΚ,D,3/28/2024,1.070,1.070,1.070,1.070,43 ΛΑΝΑΚ,D,4/2/2024,1.070,1.070,1.070,1.070,400 ΛΑΝΑΚ,D,4/3/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,4/4/2024,1.060,0.990,1.020,0.990,2200 ΛΑΝΑΚ,D,4/5/2024,1.040,1.040,1.040,1.040,390 ΛΑΝΑΚ,D,4/8/2024,1.020,0.980,1.020,0.985,1255 ΛΑΝΑΚ,D,4/9/2024,1.040,1.000,1.030,1.040,1247 ΛΑΝΑΚ,D,4/10/2024,0.000,0.000,1.030,0.000,0 ΛΑΝΑΚ,D,4/11/2024,0.000,0.000,1.030,0.000,0 ΛΑΝΑΚ,D,4/12/2024,0.995,0.955,0.960,0.980,825 ΛΑΝΑΚ,D,4/15/2024,0.990,0.960,0.985,0.960,899 ΛΑΝΑΚ,D,4/16/2024,0.920,0.920,0.920,0.920,800 ΛΑΝΑΚ,D,4/17/2024,0.980,0.950,0.980,0.950,7283 ΛΑΝΑΚ,D,4/18/2024,1.030,0.940,0.970,1.020,1383 ΛΑΝΑΚ,D,4/19/2024,1.000,0.950,1.000,0.950,748 ΛΑΝΑΚ,D,4/22/2024,1.080,1.020,1.080,1.020,1398 ΛΑΝΑΚ,D,4/23/2024,1.100,1.000,1.100,1.010,14492 ΛΑΝΑΚ,D,4/24/2024,1.140,1.080,1.140,1.090,2865 ΛΑΝΑΚ,D,4/25/2024,1.140,1.100,1.130,1.140,1100 ΛΑΝΑΚ,D,4/26/2024,0.000,0.000,1.130,0.000,0 ΛΑΝΑΚ,D,4/29/2024,1.100,1.030,1.100,1.030,1050 ΛΑΝΑΚ,D,4/30/2024,1.090,1.090,1.090,1.090,400 ΛΑΝΑΚ,D,5/2/2024,1.060,1.010,1.060,1.020,363 ΛΑΝΑΚ,D,5/8/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,5/9/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,5/10/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,5/13/2024,1.060,1.030,1.060,1.040,1844 ΛΑΝΑΚ,D,5/14/2024,1.080,1.020,1.070,1.020,130 ΛΑΝΑΚ,D,5/15/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,5/16/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,5/17/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,5/20/2024,1.060,1.010,1.060,1.010,17 ΛΑΝΑΚ,D,5/21/2024,1.050,1.000,1.050,1.000,692 ΛΑΝΑΚ,D,5/22/2024,1.020,1.000,1.000,1.020,1195 ΛΑΝΑΚ,D,5/23/2024,1.030,1.020,1.020,1.020,100 ΛΑΝΑΚ,D,5/24/2024,1.000,0.975,1.000,0.975,2215 ΛΑΝΑΚ,D,5/27/2024,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,5/28/2024,0.965,0.930,0.945,0.955,801 ΛΑΝΑΚ,D,5/29/2024,0.990,0.900,0.900,0.945,9096 ΛΑΝΑΚ,D,5/30/2024,0.940,0.935,0.940,0.935,110 ΛΑΝΑΚ,D,5/31/2024,0.955,0.950,0.955,0.950,190 ΛΑΝΑΚ,D,6/3/2024,0.000,0.000,0.955,0.000,0 ΛΑΝΑΚ,D,6/4/2024,0.985,0.985,0.985,0.985,100 ΛΑΝΑΚ,D,6/5/2024,0.000,0.000,0.985,0.000,0 ΛΑΝΑΚ,D,6/6/2024,0.000,0.000,0.985,0.000,0 ΛΑΝΑΚ,D,6/7/2024,0.000,0.000,0.985,0.000,0 ΛΑΝΑΚ,D,6/10/2024,0.000,0.000,0.985,0.000,0 ΛΑΝΑΚ,D,6/11/2024,0.955,0.910,0.955,0.910,3205 ΛΑΝΑΚ,D,6/12/2024,0.000,0.000,0.955,0.000,0 ΛΑΝΑΚ,D,6/13/2024,0.000,0.000,0.955,0.000,0 ΛΑΝΑΚ,D,6/14/2024,0.950,0.895,0.950,0.895,1120 ΛΑΝΑΚ,D,6/17/2024,0.930,0.930,0.930,0.930,500 ΛΑΝΑΚ,D,6/18/2024,0.920,0.900,0.900,0.900,1700 ΛΑΝΑΚ,D,6/19/2024,0.920,0.905,0.910,0.905,200 ΛΑΝΑΚ,D,6/20/2024,0.000,0.000,0.910,0.000,0 ΛΑΝΑΚ,D,6/21/2024,0.000,0.000,0.910,0.000,0 ΛΑΝΑΚ,D,6/25/2024,0.000,0.000,0.910,0.000,0 ΛΑΝΑΚ,D,6/26/2024,0.000,0.000,0.910,0.000,0 ΛΑΝΑΚ,D,6/27/2024,0.920,0.875,0.875,0.920,590 ΛΑΝΑΚ,D,6/28/2024,0.900,0.875,0.900,0.875,620 ΛΑΝΑΚ,D,7/1/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,7/2/2024,0.920,0.915,0.920,0.915,155 ΛΑΝΑΚ,D,7/3/2024,0.940,0.920,0.940,0.920,710 ΛΑΝΑΚ,D,7/4/2024,0.000,0.000,0.940,0.000,0 ΛΑΝΑΚ,D,7/5/2024,0.970,0.855,0.970,0.855,602 ΛΑΝΑΚ,D,7/8/2024,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,7/9/2024,0.970,0.970,0.970,0.970,165 ΛΑΝΑΚ,D,7/10/2024,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,7/11/2024,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,7/12/2024,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,7/15/2024,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,7/16/2024,0.965,0.965,0.965,0.965,20 ΛΑΝΑΚ,D,7/17/2024,0.000,0.000,0.965,0.000,0 ΛΑΝΑΚ,D,7/18/2024,0.960,0.960,0.960,0.960,100 ΛΑΝΑΚ,D,7/19/2024,0.970,0.870,0.970,0.870,481 ΛΑΝΑΚ,D,7/22/2024,1.000,0.900,0.950,0.985,2647 ΛΑΝΑΚ,D,7/23/2024,0.950,0.890,0.950,0.890,826 ΛΑΝΑΚ,D,7/24/2024,0.000,0.000,0.950,0.000,0 ΛΑΝΑΚ,D,7/25/2024,0.000,0.000,0.950,0.000,0 ΛΑΝΑΚ,D,7/26/2024,0.900,0.860,0.885,0.895,3581 ΛΑΝΑΚ,D,7/29/2024,0.925,0.890,0.925,0.890,130 ΛΑΝΑΚ,D,7/30/2024,0.910,0.910,0.910,0.910,190 ΛΑΝΑΚ,D,7/31/2024,0.910,0.910,0.910,0.910,1010 ΛΑΝΑΚ,D,8/1/2024,0.925,0.880,0.925,0.880,650 ΛΑΝΑΚ,D,8/2/2024,0.000,0.000,0.925,0.000,0 ΛΑΝΑΚ,D,8/5/2024,0.925,0.870,0.915,0.925,615 ΛΑΝΑΚ,D,8/6/2024,0.920,0.825,0.905,0.840,560 ΛΑΝΑΚ,D,8/7/2024,0.880,0.880,0.880,0.880,1000 ΛΑΝΑΚ,D,8/8/2024,0.920,0.880,0.885,0.880,1172 ΛΑΝΑΚ,D,8/9/2024,0.905,0.835,0.905,0.835,902 ΛΑΝΑΚ,D,8/12/2024,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,8/13/2024,0.935,0.930,0.935,0.930,100 ΛΑΝΑΚ,D,8/14/2024,0.000,0.000,0.935,0.000,0 ΛΑΝΑΚ,D,8/16/2024,0.000,0.000,0.935,0.000,0 ΛΑΝΑΚ,D,8/19/2024,0.000,0.000,0.935,0.000,0 ΛΑΝΑΚ,D,8/20/2024,0.000,0.000,0.935,0.000,0 ΛΑΝΑΚ,D,8/21/2024,0.940,0.920,0.940,0.920,320 ΛΑΝΑΚ,D,8/22/2024,0.940,0.940,0.940,0.940,40 ΛΑΝΑΚ,D,8/23/2024,0.000,0.000,0.940,0.000,0 ΛΑΝΑΚ,D,8/26/2024,0.935,0.825,0.935,0.825,1830 ΛΑΝΑΚ,D,8/27/2024,0.925,0.900,0.925,0.900,331 ΛΑΝΑΚ,D,8/28/2024,0.920,0.900,0.920,0.900,322 ΛΑΝΑΚ,D,8/29/2024,0.000,0.000,0.920,0.000,0 ΛΑΝΑΚ,D,8/30/2024,0.000,0.000,0.920,0.000,0 ΛΑΝΑΚ,D,9/2/2024,0.000,0.000,0.920,0.000,0 ΛΑΝΑΚ,D,9/3/2024,0.930,0.875,0.900,0.930,4070 ΛΑΝΑΚ,D,9/4/2024,0.890,0.880,0.890,0.880,635 ΛΑΝΑΚ,D,9/5/2024,0.910,0.860,0.890,0.910,2330 ΛΑΝΑΚ,D,9/6/2024,0.890,0.840,0.890,0.840,326 ΛΑΝΑΚ,D,9/9/2024,0.900,0.880,0.900,0.880,364 ΛΑΝΑΚ,D,9/10/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,9/11/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,9/12/2024,0.890,0.890,0.890,0.890,1500 ΛΑΝΑΚ,D,9/13/2024,0.905,0.890,0.900,0.890,2000 ΛΑΝΑΚ,D,9/16/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,9/17/2024,0.875,0.825,0.875,0.825,1205 ΛΑΝΑΚ,D,9/18/2024,0.880,0.860,0.865,0.880,797 ΛΑΝΑΚ,D,9/19/2024,0.880,0.880,0.880,0.880,70 ΛΑΝΑΚ,D,9/20/2024,0.000,0.000,0.880,0.000,0 ΛΑΝΑΚ,D,9/23/2024,0.880,0.835,0.880,0.860,1598 ΛΑΝΑΚ,D,9/24/2024,0.910,0.910,0.910,0.910,20 ΛΑΝΑΚ,D,9/25/2024,0.915,0.910,0.915,0.910,100 ΛΑΝΑΚ,D,9/26/2024,0.930,0.900,0.930,0.900,1360 ΛΑΝΑΚ,D,9/27/2024,0.930,0.930,0.930,0.930,900 ΛΑΝΑΚ,D,9/30/2024,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,10/1/2024,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,10/2/2024,0.900,0.870,0.900,0.875,1955 ΛΑΝΑΚ,D,10/3/2024,0.920,0.870,0.920,0.880,850 ΛΑΝΑΚ,D,10/4/2024,0.900,0.875,0.900,0.875,1672 ΛΑΝΑΚ,D,10/7/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,10/8/2024,0.925,0.900,0.905,0.900,851 ΛΑΝΑΚ,D,10/9/2024,0.905,0.905,0.905,0.905,430 ΛΑΝΑΚ,D,10/10/2024,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,10/11/2024,0.910,0.905,0.905,0.905,620 ΛΑΝΑΚ,D,10/14/2024,0.910,0.905,0.905,0.910,154 ΛΑΝΑΚ,D,10/15/2024,0.950,0.905,0.905,0.935,99 ΛΑΝΑΚ,D,10/16/2024,0.910,0.910,0.905,0.910,620 ΛΑΝΑΚ,D,10/17/2024,0.905,0.905,0.905,0.905,1000 ΛΑΝΑΚ,D,10/18/2024,0.900,0.900,0.905,0.900,450 ΛΑΝΑΚ,D,10/21/2024,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,10/22/2024,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,10/23/2024,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,10/24/2024,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,10/25/2024,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,10/29/2024,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,10/30/2024,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,10/31/2024,0.895,0.815,0.890,0.815,2382 ΛΑΝΑΚ,D,11/1/2024,0.000,0.000,0.890,0.000,0 ΛΑΝΑΚ,D,11/4/2024,0.890,0.890,0.890,0.890,900 ΛΑΝΑΚ,D,11/5/2024,0.000,0.000,0.890,0.000,0 ΛΑΝΑΚ,D,11/6/2024,0.975,0.890,0.890,0.910,751 ΛΑΝΑΚ,D,11/7/2024,0.000,0.000,0.890,0.000,0 ΛΑΝΑΚ,D,11/8/2024,0.890,0.825,0.890,0.850,2724 ΛΑΝΑΚ,D,11/11/2024,0.860,0.840,0.845,0.860,1575 ΛΑΝΑΚ,D,11/12/2024,0.870,0.860,0.845,0.860,501 ΛΑΝΑΚ,D,11/13/2024,0.000,0.000,0.845,0.000,0 ΛΑΝΑΚ,D,11/14/2024,0.845,0.845,0.845,0.845,1161 ΛΑΝΑΚ,D,11/15/2024,0.000,0.000,0.845,0.000,0 ΛΑΝΑΚ,D,11/18/2024,0.850,0.850,0.850,0.850,1468 ΛΑΝΑΚ,D,11/19/2024,0.805,0.800,0.850,0.805,249 ΛΑΝΑΚ,D,11/20/2024,0.850,0.850,0.850,0.850,573 ΛΑΝΑΚ,D,11/21/2024,0.000,0.000,0.850,0.000,0 ΛΑΝΑΚ,D,11/22/2024,0.850,0.820,0.820,0.825,2337 ΛΑΝΑΚ,D,11/25/2024,0.825,0.805,0.820,0.805,414 ΛΑΝΑΚ,D,11/26/2024,0.850,0.835,0.820,0.850,113 ΛΑΝΑΚ,D,11/27/2024,0.900,0.840,0.900,0.840,1151 ΛΑΝΑΚ,D,11/28/2024,0.920,0.815,0.900,0.815,21 ΛΑΝΑΚ,D,11/29/2024,0.870,0.870,0.900,0.870,234 ΛΑΝΑΚ,D,12/2/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/3/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/4/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/5/2024,0.840,0.840,0.900,0.840,2 ΛΑΝΑΚ,D,12/6/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/9/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/10/2024,0.900,0.875,0.900,0.875,10 ΛΑΝΑΚ,D,12/11/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/12/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/13/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/16/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/17/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/18/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/19/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/20/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/23/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/27/2024,0.895,0.850,0.900,0.850,700 ΛΑΝΑΚ,D,12/30/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,12/31/2024,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,1/2/2025,0.985,0.900,0.960,0.900,4650 ΛΑΝΑΚ,D,1/3/2025,1.040,0.940,1.040,0.970,3120 ΛΑΝΑΚ,D,1/7/2025,1.010,1.010,1.010,1.010,3000 ΛΑΝΑΚ,D,1/8/2025,0.000,0.000,1.010,0.000,0 ΛΑΝΑΚ,D,1/9/2025,1.010,0.950,1.010,0.950,1718 ΛΑΝΑΚ,D,1/10/2025,1.050,1.000,1.020,1.050,9783 ΛΑΝΑΚ,D,1/13/2025,1.070,0.980,1.070,1.010,4741 ΛΑΝΑΚ,D,1/14/2025,1.100,1.030,1.100,1.030,6524 ΛΑΝΑΚ,D,1/15/2025,1.080,1.040,1.060,1.040,1032 ΛΑΝΑΚ,D,1/16/2025,1.090,1.010,1.060,1.050,702 ΛΑΝΑΚ,D,1/17/2025,1.090,1.000,1.030,1.060,1088 ΛΑΝΑΚ,D,1/20/2025,1.090,1.030,1.030,1.030,101 ΛΑΝΑΚ,D,1/21/2025,0.000,0.000,1.030,0.000,0 ΛΑΝΑΚ,D,1/22/2025,0.000,0.000,1.030,0.000,0 ΛΑΝΑΚ,D,1/23/2025,1.010,0.945,0.970,0.970,2951 ΛΑΝΑΚ,D,1/24/2025,0.970,0.970,0.970,0.970,570 ΛΑΝΑΚ,D,1/27/2025,1.020,0.955,0.965,0.955,1151 ΛΑΝΑΚ,D,1/28/2025,1.030,0.940,1.030,0.950,1346 ΛΑΝΑΚ,D,1/29/2025,1.100,0.975,1.000,1.090,1571 ΛΑΝΑΚ,D,1/30/2025,1.080,1.010,1.000,1.020,345 ΛΑΝΑΚ,D,1/31/2025,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,2/3/2025,0.965,0.930,0.950,0.960,1817 ΛΑΝΑΚ,D,2/4/2025,0.950,0.910,0.930,0.950,3463 ΛΑΝΑΚ,D,2/5/2025,0.935,0.930,0.930,0.930,250 ΛΑΝΑΚ,D,2/6/2025,0.940,0.895,0.930,0.920,702 ΛΑΝΑΚ,D,2/7/2025,1.020,0.910,1.020,0.930,4898 ΛΑΝΑΚ,D,2/10/2025,1.090,1.020,1.020,1.020,454 ΛΑΝΑΚ,D,2/11/2025,1.020,0.960,0.975,0.980,3655 ΛΑΝΑΚ,D,2/12/2025,1.040,0.960,0.970,0.970,2550 ΛΑΝΑΚ,D,2/13/2025,1.000,0.960,0.970,0.970,2226 ΛΑΝΑΚ,D,2/14/2025,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,2/17/2025,1.030,0.935,1.010,0.970,3301 ΛΑΝΑΚ,D,2/18/2025,1.030,0.940,0.945,1.030,2835 ΛΑΝΑΚ,D,2/19/2025,1.000,0.950,0.960,0.985,1779 ΛΑΝΑΚ,D,2/20/2025,1.050,1.000,1.050,1.000,18828 ΛΑΝΑΚ,D,2/21/2025,1.110,1.030,1.100,1.110,10173 ΛΑΝΑΚ,D,2/24/2025,1.080,1.020,1.060,1.080,804 ΛΑΝΑΚ,D,2/25/2025,1.030,0.975,1.000,1.000,1133 ΛΑΝΑΚ,D,2/26/2025,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,2/27/2025,1.040,0.950,0.950,1.040,802 ΛΑΝΑΚ,D,2/28/2025,0.000,0.000,0.950,0.000,0 ΛΑΝΑΚ,D,3/4/2025,0.950,0.950,0.950,0.950,2000 ΛΑΝΑΚ,D,3/5/2025,0.975,0.950,0.950,0.950,570 ΛΑΝΑΚ,D,3/6/2025,1.040,0.965,1.000,0.980,2052 ΛΑΝΑΚ,D,3/7/2025,1.040,1.040,1.000,1.040,16 ΛΑΝΑΚ,D,3/10/2025,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,3/11/2025,0.950,0.940,1.000,0.940,71 ΛΑΝΑΚ,D,3/12/2025,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,3/13/2025,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,3/14/2025,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,3/17/2025,0.990,0.900,0.950,0.900,916 ΛΑΝΑΚ,D,3/18/2025,0.950,0.950,0.950,0.950,16 ΛΑΝΑΚ,D,3/19/2025,0.935,0.900,0.930,0.910,3025 ΛΑΝΑΚ,D,3/20/2025,0.970,0.920,0.930,0.970,2134 ΛΑΝΑΚ,D,3/21/2025,1.000,1.000,0.930,1.000,1 ΛΑΝΑΚ,D,3/24/2025,0.970,0.900,0.970,0.910,1391 ΛΑΝΑΚ,D,3/26/2025,0.940,0.910,0.970,0.910,400 ΛΑΝΑΚ,D,3/27/2025,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,3/28/2025,0.940,0.940,0.940,0.940,1719 ΛΑΝΑΚ,D,3/31/2025,0.955,0.890,0.925,0.900,1200 ΛΑΝΑΚ,D,4/1/2025,0.940,0.940,0.940,0.940,804 ΛΑΝΑΚ,D,4/2/2025,0.940,0.940,0.940,0.940,142 ΛΑΝΑΚ,D,4/3/2025,0.900,0.900,0.900,0.900,1117 ΛΑΝΑΚ,D,4/4/2025,0.930,0.900,0.900,0.930,420 ΛΑΝΑΚ,D,4/7/2025,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,4/8/2025,0.900,0.860,0.890,0.860,2168 ΛΑΝΑΚ,D,4/9/2025,0.860,0.860,0.860,0.860,10 ΛΑΝΑΚ,D,4/10/2025,0.880,0.830,0.875,0.840,1150 ΛΑΝΑΚ,D,4/11/2025,0.870,0.850,0.850,0.870,235 ΛΑΝΑΚ,D,4/14/2025,0.850,0.850,0.850,0.850,3455 ΛΑΝΑΚ,D,4/15/2025,0.900,0.820,0.900,0.850,1205 ΛΑΝΑΚ,D,4/16/2025,0.880,0.840,0.850,0.880,7100 ΛΑΝΑΚ,D,4/17/2025,0.885,0.815,0.885,0.850,5167 ΛΑΝΑΚ,D,4/22/2025,0.000,0.000,0.885,0.000,0 ΛΑΝΑΚ,D,4/23/2025,0.000,0.000,0.885,0.000,0 ΛΑΝΑΚ,D,4/24/2025,0.000,0.000,0.885,0.000,0 ΛΑΝΑΚ,D,4/25/2025,0.895,0.895,0.895,0.895,50 ΛΑΝΑΚ,D,4/28/2025,0.000,0.000,0.895,0.000,0 ΛΑΝΑΚ,D,4/29/2025,0.000,0.000,0.895,0.000,0 ΛΑΝΑΚ,D,4/30/2025,0.000,0.000,0.895,0.000,0 ΛΑΝΑΚ,D,5/2/2025,0.895,0.815,0.895,0.815,565 ΛΑΝΑΚ,D,5/5/2025,0.900,0.900,0.900,0.900,200 ΛΑΝΑΚ,D,5/6/2025,0.900,0.900,0.900,0.900,286 ΛΑΝΑΚ,D,5/7/2025,0.915,0.915,0.915,0.915,14 ΛΑΝΑΚ,D,5/8/2025,0.940,0.915,0.915,0.915,2760 ΛΑΝΑΚ,D,5/9/2025,0.895,0.890,0.890,0.890,220 ΛΑΝΑΚ,D,5/12/2025,0.910,0.850,0.870,0.905,1920 ΛΑΝΑΚ,D,5/13/2025,0.900,0.850,0.900,0.850,654 ΛΑΝΑΚ,D,5/14/2025,0.925,0.925,0.925,0.925,50 ΛΑΝΑΚ,D,5/15/2025,0.920,0.840,0.920,0.840,350 ΛΑΝΑΚ,D,5/16/2025,0.900,0.855,0.900,0.855,300 ΛΑΝΑΚ,D,5/19/2025,0.895,0.855,0.865,0.855,570 ΛΑΝΑΚ,D,5/20/2025,0.910,0.890,0.890,0.890,1150 ΛΑΝΑΚ,D,5/21/2025,0.905,0.895,0.900,0.895,300 ΛΑΝΑΚ,D,5/22/2025,0.900,0.895,0.900,0.895,1000 ΛΑΝΑΚ,D,5/23/2025,0.900,0.855,0.900,0.860,1344 ΛΑΝΑΚ,D,5/26/2025,0.940,0.850,0.940,0.850,371 ΛΑΝΑΚ,D,5/27/2025,0.910,0.875,0.910,0.900,670 ΛΑΝΑΚ,D,5/28/2025,0.000,0.000,0.910,0.000,0 ΛΑΝΑΚ,D,5/29/2025,0.980,0.940,0.970,0.940,3735 ΛΑΝΑΚ,D,5/30/2025,0.990,0.970,0.990,0.970,1600 ΛΑΝΑΚ,D,6/2/2025,1.090,0.975,1.070,0.975,20296 ΛΑΝΑΚ,D,6/3/2025,1.090,1.010,1.090,1.030,10187 ΛΑΝΑΚ,D,6/4/2025,1.090,1.020,1.080,1.070,4636 ΛΑΝΑΚ,D,6/5/2025,1.070,1.020,1.060,1.040,2558 ΛΑΝΑΚ,D,6/6/2025,1.120,1.120,1.120,1.120,1000 ΛΑΝΑΚ,D,6/10/2025,1.110,1.050,1.110,1.050,5688 ΛΑΝΑΚ,D,6/11/2025,1.110,1.070,1.090,1.070,1483 ΛΑΝΑΚ,D,6/12/2025,1.100,1.100,1.100,1.100,6 ΛΑΝΑΚ,D,6/13/2025,1.060,1.000,1.060,1.000,736 ΛΑΝΑΚ,D,6/16/2025,1.080,1.070,1.070,1.070,51 ΛΑΝΑΚ,D,6/17/2025,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,6/18/2025,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,6/19/2025,1.060,1.000,1.000,1.000,168 ΛΑΝΑΚ,D,6/20/2025,1.040,1.000,1.040,1.030,524 ΛΑΝΑΚ,D,6/23/2025,1.080,0.920,1.030,1.060,481 ΛΑΝΑΚ,D,6/24/2025,1.070,0.970,1.060,1.050,2473 ΛΑΝΑΚ,D,6/25/2025,1.050,0.970,1.040,1.000,2909 ΛΑΝΑΚ,D,6/26/2025,1.090,1.040,1.060,1.040,1675 ΛΑΝΑΚ,D,6/27/2025,1.100,1.070,1.070,1.070,651 ΛΑΝΑΚ,D,6/30/2025,1.200,1.000,1.080,1.060,1188 ΛΑΝΑΚ,D,7/1/2025,1.090,1.000,1.060,1.080,5700 ΛΑΝΑΚ,D,7/2/2025,1.120,1.090,1.090,1.090,51 ΛΑΝΑΚ,D,7/3/2025,1.300,1.100,1.100,1.100,252 ΛΑΝΑΚ,D,7/4/2025,1.170,1.060,1.110,1.110,4893 ΛΑΝΑΚ,D,7/7/2025,1.160,1.050,1.160,1.050,303 ΛΑΝΑΚ,D,7/8/2025,1.150,1.090,1.100,1.130,1601 ΛΑΝΑΚ,D,7/9/2025,1.170,1.100,1.100,1.120,4020 ΛΑΝΑΚ,D,7/10/2025,1.150,1.140,1.140,1.150,151 ΛΑΝΑΚ,D,7/11/2025,1.180,1.100,1.180,1.160,8791 ΛΑΝΑΚ,D,7/14/2025,1.200,1.110,1.180,1.150,2411 ΛΑΝΑΚ,D,7/15/2025,1.170,1.070,1.170,1.110,2806 ΛΑΝΑΚ,D,7/16/2025,1.280,1.150,1.170,1.150,5102 ΛΑΝΑΚ,D,7/17/2025,1.260,1.120,1.260,1.140,9604 ΛΑΝΑΚ,D,7/18/2025,1.490,1.260,1.440,1.260,40802 ΛΑΝΑΚ,D,7/21/2025,1.410,1.350,1.410,1.410,19294 ΛΑΝΑΚ,D,7/22/2025,1.400,1.340,1.390,1.370,13547 ΛΑΝΑΚ,D,7/23/2025,1.400,1.340,1.370,1.390,7791 ΛΑΝΑΚ,D,7/24/2025,1.370,1.310,1.340,1.340,5526 ΛΑΝΑΚ,D,7/25/2025,1.340,1.310,1.340,1.320,5102 ΛΑΝΑΚ,D,7/28/2025,1.400,1.360,1.390,1.360,1511 ΛΑΝΑΚ,D,7/29/2025,1.400,1.390,1.390,1.390,200 ΛΑΝΑΚ,D,7/30/2025,1.430,1.350,1.390,1.390,4098 ΛΑΝΑΚ,D,7/31/2025,1.410,1.320,1.410,1.370,2402 ΛΑΝΑΚ,D,8/1/2025,1.400,1.340,1.400,1.340,1299 ΛΑΝΑΚ,D,8/4/2025,1.450,1.400,1.450,1.400,7032 ΛΑΝΑΚ,D,8/5/2025,1.500,1.380,1.440,1.450,4870 ΛΑΝΑΚ,D,8/6/2025,1.470,1.370,1.460,1.370,4500 ΛΑΝΑΚ,D,8/7/2025,1.560,1.450,1.510,1.480,4214 ΛΑΝΑΚ,D,8/8/2025,1.550,1.460,1.490,1.480,4323 ΛΑΝΑΚ,D,8/11/2025,1.550,1.440,1.520,1.490,9153 ΛΑΝΑΚ,D,8/12/2025,1.510,1.450,1.460,1.510,1988 ΛΑΝΑΚ,D,8/13/2025,1.520,1.410,1.490,1.490,678 ΛΑΝΑΚ,D,8/14/2025,1.700,1.480,1.590,1.490,15985 ΛΑΝΑΚ,D,8/18/2025,1.690,1.550,1.650,1.630,1810 ΛΑΝΑΚ,D,8/19/2025,1.690,1.550,1.610,1.690,1121 ΛΑΝΑΚ,D,8/20/2025,1.600,1.500,1.600,1.500,9536 ΛΑΝΑΚ,D,8/21/2025,1.680,1.520,1.570,1.610,7824 ΛΑΝΑΚ,D,8/22/2025,1.580,1.550,1.560,1.580,2220 ΛΑΝΑΚ,D,8/25/2025,1.660,1.540,1.570,1.550,7940 ΛΑΝΑΚ,D,8/26/2025,1.600,1.480,1.560,1.570,3082 ΛΑΝΑΚ,D,8/27/2025,1.620,1.510,1.570,1.620,5701 ΛΑΝΑΚ,D,8/28/2025,1.610,1.460,1.540,1.610,10072 ΛΑΝΑΚ,D,8/29/2025,1.590,1.450,1.450,1.580,3230 ΛΑΝΑΚ,D,9/1/2025,1.640,1.460,1.480,1.640,2656 ΛΑΝΑΚ,D,9/2/2025,1.490,1.380,1.420,1.490,2299 ΛΑΝΑΚ,D,9/3/2025,1.460,1.310,1.440,1.460,2592 ΛΑΝΑΚ,D,9/4/2025,1.490,1.350,1.430,1.480,3353 ΛΑΝΑΚ,D,9/5/2025,1.470,1.310,1.420,1.440,540 ΛΑΝΑΚ,D,9/8/2025,1.440,1.300,1.420,1.440,1720 ΛΑΝΑΚ,D,9/9/2025,1.440,1.330,1.410,1.330,599 ΛΑΝΑΚ,D,9/10/2025,1.420,1.350,1.410,1.410,118 ΛΑΝΑΚ,D,9/11/2025,1.500,1.340,1.450,1.420,5088 ΛΑΝΑΚ,D,9/12/2025,1.490,1.400,1.450,1.450,2533 ΛΑΝΑΚ,D,9/15/2025,1.600,1.450,1.600,1.460,5411 ΛΑΝΑΚ,D,9/16/2025,1.720,1.470,1.580,1.600,3100 ΛΑΝΑΚ,D,9/17/2025,1.610,1.600,1.610,1.600,511 ΛΑΝΑΚ,D,9/18/2025,1.620,1.610,1.610,1.610,11 ΛΑΝΑΚ,D,9/19/2025,1.590,1.480,1.560,1.500,1174 ΛΑΝΑΚ,D,9/22/2025,1.590,1.560,1.560,1.560,542 ΛΑΝΑΚ,D,9/23/2025,1.610,1.610,1.610,1.610,1 ΛΑΝΑΚ,D,9/24/2025,1.580,1.420,1.580,1.420,1844 ΛΑΝΑΚ,D,9/25/2025,1.600,1.490,1.540,1.600,4341 ΛΑΝΑΚ,D,9/26/2025,1.580,1.530,1.530,1.560,402 ΛΑΝΑΚ,D,9/29/2025,1.570,1.540,1.550,1.540,303 ΛΑΝΑΚ,D,9/30/2025,1.570,1.550,1.550,1.550,298 ΛΑΝΑΚ,D,10/1/2025,0.000,0.000,1.550,0.000,0 ΛΑΝΑΚ,D,10/2/2025,1.520,1.520,1.520,1.520,202 ΛΑΝΑΚ,D,10/3/2025,1.550,1.400,1.500,1.520,4507 ΛΑΝΑΚ,D,10/6/2025,1.500,1.380,1.460,1.420,1617 ΛΑΝΑΚ,D,10/7/2025,1.490,1.360,1.450,1.360,1530 ΛΑΝΑΚ,D,10/8/2025,1.510,1.330,1.460,1.510,71 ΛΑΝΑΚ,D,10/9/2025,1.530,1.450,1.450,1.450,3057 ΛΑΝΑΚ,D,10/10/2025,1.530,1.470,1.470,1.530,851 ΛΑΝΑΚ,D,10/13/2025,1.510,1.460,1.490,1.460,1422 ΛΑΝΑΚ,D,10/14/2025,1.460,1.330,1.460,1.330,2274 ΛΑΝΑΚ,D,10/15/2025,1.470,1.460,1.460,1.460,300 ΛΑΝΑΚ,D,10/16/2025,1.540,1.350,1.500,1.350,1715 ΛΑΝΑΚ,D,10/17/2025,1.490,1.370,1.470,1.370,1588 ΛΑΝΑΚ,D,10/20/2025,1.550,1.330,1.480,1.330,4813 ΛΑΝΑΚ,D,10/21/2025,1.500,1.410,1.480,1.490,2258 ΛΑΝΑΚ,D,10/22/2025,1.500,1.410,1.460,1.500,5751 ΛΑΝΑΚ,D,10/23/2025,1.500,1.400,1.490,1.500,1667 ΛΑΝΑΚ,D,10/24/2025,1.490,1.400,1.480,1.420,3771 ΛΑΝΑΚ,D,10/27/2025,1.470,1.400,1.420,1.400,2354 ΛΑΝΑΚ,D,10/29/2025,1.550,1.350,1.540,1.380,5670 ΛΑΝΑΚ,D,10/30/2025,1.580,1.450,1.520,1.480,3387 ΛΑΝΑΚ,D,10/31/2025,1.540,1.500,1.500,1.530,1430 ΛΑΝΑΚ,D,11/3/2025,1.580,1.560,1.560,1.580,501 ΛΑΝΑΚ,D,11/4/2025,0.000,0.000,1.560,0.000,0 ΛΑΝΑΚ,D,11/5/2025,1.580,1.460,1.560,1.530,2528 ΛΑΝΑΚ,D,11/6/2025,1.640,1.560,1.620,1.580,1394 ΛΑΝΑΚ,D,11/7/2025,1.620,1.490,1.620,1.500,1621 ΛΑΝΑΚ,D,11/10/2025,1.610,1.510,1.580,1.530,1924 ΛΑΝΑΚ,D,11/11/2025,1.680,1.640,1.650,1.670,2660 ΛΑΝΑΚ,D,11/12/2025,1.670,1.570,1.640,1.670,2669 ΛΑΝΑΚ,D,11/13/2025,1.610,1.520,1.570,1.540,4223 ΛΑΝΑΚ,D,11/14/2025,0.000,0.000,1.570,0.000,0 ΛΑΝΑΚ,D,11/17/2025,1.580,1.570,1.580,1.570,603 ΛΑΝΑΚ,D,11/18/2025,1.570,1.490,1.510,1.570,323 ΛΑΝΑΚ,D,11/19/2025,1.530,1.490,1.520,1.530,4062 ΛΑΝΑΚ,D,11/20/2025,1.570,1.520,1.550,1.530,913 ΛΑΝΑΚ,D,11/21/2025,0.000,0.000,1.550,0.000,0 ΛΑΝΑΚ,D,11/24/2025,1.580,1.530,1.580,1.530,593 ΛΑΝΑΚ,D,11/25/2025,0.000,0.000,1.580,0.000,0 ΛΑΝΑΚ,D,11/26/2025,1.580,1.540,1.580,1.540,466 ΛΑΝΑΚ,D,11/27/2025,0.000,0.000,1.580,0.000,0 ΛΑΝΑΚ,D,11/28/2025,1.570,1.500,1.530,1.500,1175 ΛΑΝΑΚ,D,12/1/2025,1.580,1.530,1.580,1.530,301 ΛΑΝΑΚ,D,12/2/2025,0.000,0.000,1.580,0.000,0 ΛΑΝΑΚ,D,12/3/2025,1.580,1.580,1.580,1.580,100 ΛΑΝΑΚ,D,12/4/2025,0.000,0.000,1.580,0.000,0 ΛΑΝΑΚ,D,12/5/2025,1.590,1.580,1.590,1.580,742 ΛΑΝΑΚ,D,12/8/2025,1.590,1.500,1.590,1.500,1181 ΛΑΝΑΚ,D,12/9/2025,0.000,0.000,1.590,0.000,0 ΛΑΝΑΚ,D,12/10/2025,1.640,1.590,1.620,1.590,746 ΛΑΝΑΚ,D,12/11/2025,1.570,1.480,1.520,1.480,4650 ΛΑΝΑΚ,D,12/12/2025,1.480,1.400,1.480,1.420,1731 ΛΑΝΑΚ,D,12/15/2025,1.440,1.350,1.430,1.420,7595 ΛΑΝΑΚ,D,12/16/2025,1.420,1.320,1.380,1.420,4699 ΛΑΝΑΚ,D,12/17/2025,1.390,1.300,1.350,1.380,3192 ΛΑΝΑΚ,D,12/18/2025,1.410,1.340,1.380,1.350,1066 ΛΑΝΑΚ,D,12/19/2025,1.420,1.360,1.400,1.390,327 ΛΑΝΑΚ,D,12/22/2025,1.420,1.400,1.410,1.400,199 ΛΑΝΑΚ,D,12/23/2025,0.000,0.000,1.410,0.000,0 ΛΑΝΑΚ,D,12/29/2025,1.390,1.320,1.380,1.320,929 ΛΑΝΑΚ,D,12/30/2025,1.390,1.300,1.390,1.300,459 ΛΑΝΑΚ,D,12/31/2025,1.420,1.400,1.420,1.410,582 ΛΑΝΑΚ,D,1/2/2026,1.430,1.300,1.340,1.410,3862 ΛΑΝΑΚ,D,1/5/2026,1.370,1.310,1.370,1.310,1076 ΛΑΝΑΚ,D,1/7/2026,1.330,1.300,1.310,1.330,3112 ΛΑΝΑΚ,D,1/8/2026,1.350,1.330,1.350,1.330,222 ΛΑΝΑΚ,D,1/9/2026,1.380,1.350,1.360,1.350,181 ΛΑΝΑΚ,D,1/12/2026,1.360,1.320,1.320,1.350,251 ΛΑΝΑΚ,D,1/13/2026,1.320,1.260,1.310,1.260,780 ΛΑΝΑΚ,D,1/14/2026,1.310,1.290,1.300,1.310,265 ΛΑΝΑΚ,D,1/15/2026,1.390,1.350,1.370,1.350,152 ΛΑΝΑΚ,D,1/16/2026,0.000,0.000,1.370,0.000,0 ΛΑΝΑΚ,D,1/19/2026,1.320,1.190,1.230,1.320,4627 ΛΑΝΑΚ,D,1/20/2026,1.230,1.150,1.230,1.180,5012 ΛΑΝΑΚ,D,1/21/2026,1.320,1.300,1.310,1.300,569 ΛΑΝΑΚ,D,1/22/2026,1.380,1.290,1.350,1.300,777 ΛΑΝΑΚ,D,1/23/2026,1.300,1.240,1.240,1.300,3436 ΛΑΝΑΚ,D,1/26/2026,1.300,1.230,1.280,1.300,2173 ΛΑΝΑΚ,D,1/27/2026,1.350,1.200,1.350,1.210,2593 ΛΑΝΑΚ,D,1/28/2026,1.360,1.290,1.360,1.300,1084 ΛΑΝΑΚ,D,1/29/2026,1.320,1.270,1.280,1.300,2034 ΛΑΝΑΚ,D,1/30/2026,1.250,1.150,1.160,1.250,8532 ΛΑΝΑΚ,D,2/2/2026,1.170,1.150,1.150,1.160,1430 ΛΑΝΑΚ,D,2/3/2026,1.220,1.150,1.180,1.210,849 ΛΑΝΑΚ,D,2/4/2026,1.190,1.170,1.180,1.190,516 ΛΑΝΑΚ,D,2/5/2026,1.240,1.150,1.200,1.160,3201 ΛΑΝΑΚ,D,2/6/2026,0.000,0.000,1.200,0.000,0 ΛΑΝΑΚ,D,2/9/2026,1.250,1.150,1.170,1.150,485 ΛΑΝΑΚ,D,2/10/2026,1.230,1.150,1.200,1.230,643 ΛΑΝΑΚ,D,2/11/2026,1.250,1.100,1.200,1.130,2290 ΛΑΝΑΚ,D,2/12/2026,1.200,1.170,1.180,1.170,406 ΛΑΝΑΚ,D,2/13/2026,1.210,1.210,1.210,1.210,1 ΛΑΝΑΚ,D,2/16/2026,1.150,1.130,1.150,1.150,635 ΛΑΝΑΚ,D,2/17/2026,1.230,1.230,1.230,1.230,10 ΛΑΝΑΚ,D,2/18/2026,1.240,1.200,1.220,1.200,191 ΛΑΝΑΚ,D,2/19/2026,1.170,1.100,1.120,1.110,1139 ΛΑΝΑΚ,D,2/20/2026,1.170,1.100,1.150,1.140,653 ΛΑΝΑΚ,D,2/24/2026,1.190,1.130,1.140,1.190,493 ΛΑΝΑΚ,D,2/25/2026,1.200,1.150,1.160,1.150,300 ΛΑΝΑΚ,D,2/26/2026,1.170,1.160,1.160,1.160,51 ΛΑΝΑΚ,D,2/27/2026,1.160,1.050,1.140,1.160,2265 ΛΑΝΑΚ,D,3/2/2026,1.130,1.050,1.120,1.060,1481 ΛΑΝΑΚ,D,3/3/2026,1.140,1.140,1.140,1.140,10 ΛΑΝΑΚ,D,3/4/2026,1.150,1.030,1.080,1.150,1074 ΛΑΝΑΚ,D,3/5/2026,1.070,1.030,1.070,1.060,2525 ΛΑΝΑΚ,D,3/6/2026,1.090,0.960,1.020,1.010,3978 ΛΑΝΑΚ,D,3/9/2026,1.040,0.980,1.020,1.020,1592 ΛΑΝΑΚ,D,3/10/2026,1.070,1.030,1.060,1.060,867 ΛΑΝΑΚ,D,3/11/2026,1.190,1.050,1.150,1.050,5763 ΛΑΝΑΚ,D,3/12/2026,1.140,1.090,1.130,1.090,363 ΛΑΝΑΚ,D,3/13/2026,1.240,1.150,1.180,1.150,746 ΛΑΝΑΚ,D,3/16/2026,1.200,1.120,1.160,1.190,606 ΛΑΝΑΚ,D,3/17/2026,1.280,1.220,1.230,1.220,418 ΛΑΝΑΚ,D,3/18/2026,1.290,1.170,1.290,1.200,1609 ΛΑΝΑΚ,D,3/19/2026,0.000,0.000,1.290,0.000,0 ΛΑΝΑΚ,D,3/20/2026,0.000,0.000,1.290,0.000,0 ΛΑΝΑΚ,D,3/23/2026,1.360,1.180,1.280,1.290,1166 ΛΑΝΑΚ,D,3/24/2026,1.340,1.340,1.340,1.340,1 ΛΑΝΑΚ,D,3/26/2026,0.000,0.000,1.340,0.000,0 ΛΑΝΑΚ,D,3/27/2026,0.000,0.000,1.340,0.000,0 ΛΑΝΑΚ,D,3/30/2026,1.290,1.240,1.260,1.250,361 ΛΑΝΑΚ,D,3/31/2026,1.290,1.230,1.270,1.280,230 ΛΑΝΑΚ,D,4/1/2026,1.290,1.220,1.240,1.290,310 ΛΑΝΑΚ,D,4/2/2026,1.250,1.250,1.250,1.250,1 ΛΑΝΑΚ,D,4/7/2026,1.310,1.260,1.290,1.300,441 ΛΑΝΑΚ,D,4/8/2026,1.370,0.994,1.360,1.350,1003 ΛΑΝΑΚ,D,4/9/2026,1.365,1.320,1.330,1.320,121 ΛΑΝΑΚ,D,4/14/2026,1.400,1.205,1.295,1.370,241 ΛΑΝΑΚ,D,4/15/2026,1.350,1.250,1.345,1.350,1160 ΛΑΝΑΚ,D,4/16/2026,1.460,1.380,1.435,1.380,277 ΛΑΝΑΚ,D,4/17/2026,1.465,1.315,1.430,1.440,1472 ΛΑΝΑΚ,D,4/20/2026,1.465,1.430,1.430,1.430,41 ΛΑΝΑΚ,D,4/21/2026,1.400,1.300,1.390,1.300,1980 ΛΑΝΑΚ,D,4/22/2026,1.465,1.385,1.390,1.385,1958 ΛΑΝΑΚ,D,4/23/2026,1.465,1.465,1.465,1.465,1 ΛΑΝΑΚ,D,4/24/2026,1.465,1.370,1.395,1.400,1590 ΛΑΝΑΚ,D,4/27/2026,1.440,1.250,1.260,1.440,462 ΛΑΝΑΚ,D,4/28/2026,1.285,1.185,1.280,1.250,1172 ΛΑΝΑΚ,D,4/29/2026,1.300,1.255,1.270,1.280,2703 ΛΑΝΑΚ,D,4/30/2026,1.300,1.270,1.285,1.290,446 ΛΑΝΑΚ,D,5/4/2026,1.470,1.225,1.430,1.295,1330 ΛΑΝΑΚ,D,5/5/2026,1.470,1.470,1.470,1.470,10 ΛΑΝΑΚ,D,5/6/2026,1.460,1.330,1.460,1.330,899 ΛΑΝΑΚ,D,5/7/2026,0.000,0.000,1.460,0.000,0 ΛΑΝΑΚ,D,5/8/2026,1.470,1.400,1.405,1.470,11 ΛΑΝΑΚ,D,5/11/2026,1.470,1.440,1.465,1.440,26 ΛΑΝΑΚ,D,5/12/2026,0.000,0.000,1.465,0.000,0 ΛΑΝΑΚ,D,5/13/2026,1.470,1.400,1.460,1.470,476 ΛΑΝΑΚ,D,5/14/2026,1.470,1.470,1.470,1.470,1 ΛΑΝΑΚ,D,5/15/2026,0.000,0.000,1.470,0.000,0 ΛΑΝΑΚ,D,5/18/2026,1.670,1.670,1.670,1.670,1 ΛΑΝΑΚ,D,5/19/2026,0.000,0.000,1.670,0.000,0 ΛΑΝΑΚ,D,5/20/2026,0.000,0.000,1.670,0.000,0 ΛΑΝΑΚ,D,5/21/2026,0.000,0.000,1.670,0.000,0 ΛΑΝΑΚ,D,5/22/2026,0.000,0.000,1.670,0.000,0 ΛΑΝΑΚ,D,5/25/2026,1.490,1.400,1.440,1.400,1113 ΛΑΝΑΚ,D,5/26/2026,1.490,1.400,1.430,1.440,1603 ΛΑΝΑΚ,D,5/27/2026,1.490,1.350,1.385,1.490,1016 ΛΑΝΑΚ,D,5/28/2026,1.425,1.300,1.420,1.300,1529 ΛΑΝΑΚ,D,5/29/2026,1.490,1.400,1.415,1.420,247 ΛΑΝΑΚ,D,6/2/2026,1.480,1.400,1.450,1.465,1124 ΛΑΝΑΚ,D,6/3/2026,0.000,0.000,1.450,0.000,0 ΛΑΝΑΚ,D,6/4/2026,1.480,1.375,1.400,1.480,2765 ΛΑΝΑΚ,D,6/5/2026,0.000,0.000,1.400,0.000,0