,,,,,,, ΛΑΝΑΚ,D,5/29/2019,0.570,0.474,0.570,0.474,331 ΛΑΝΑΚ,D,5/30/2019,0.570,0.570,0.570,0.570,30 ΛΑΝΑΚ,D,5/31/2019,0.000,0.000,0.570,0.000,0 ΛΑΝΑΚ,D,6/3/2019,0.000,0.000,0.570,0.000,0 ΛΑΝΑΚ,D,6/4/2019,0.000,0.000,0.570,0.000,0 ΛΑΝΑΚ,D,6/5/2019,0.000,0.000,0.570,0.000,0 ΛΑΝΑΚ,D,6/6/2019,0.000,0.000,0.570,0.000,0 ΛΑΝΑΚ,D,6/7/2019,0.000,0.000,0.570,0.000,0 ΛΑΝΑΚ,D,6/10/2019,0.625,0.625,0.625,0.625,1000 ΛΑΝΑΚ,D,6/11/2019,0.680,0.660,0.680,0.665,5150 ΛΑΝΑΚ,D,6/12/2019,0.730,0.685,0.730,0.685,4150 ΛΑΝΑΚ,D,6/13/2019,0.800,0.660,0.675,0.720,25950 ΛΑΝΑΚ,D,6/14/2019,0.740,0.695,0.740,0.695,9000 ΛΑΝΑΚ,D,6/18/2019,0.740,0.740,0.740,0.740,100 ΛΑΝΑΚ,D,6/19/2019,0.720,0.710,0.720,0.710,487 ΛΑΝΑΚ,D,6/20/2019,0.670,0.650,0.655,0.660,7505 ΛΑΝΑΚ,D,6/21/2019,0.655,0.600,0.620,0.600,5362 ΛΑΝΑΚ,D,6/24/2019,0.000,0.000,0.620,0.000,0 ΛΑΝΑΚ,D,6/25/2019,0.000,0.000,0.620,0.000,0 ΛΑΝΑΚ,D,6/26/2019,0.000,0.000,0.620,0.000,0 ΛΑΝΑΚ,D,6/27/2019,0.580,0.580,0.580,0.580,893 ΛΑΝΑΚ,D,6/28/2019,0.000,0.000,0.580,0.000,0 ΛΑΝΑΚ,D,7/1/2019,0.580,0.580,0.580,0.580,2107 ΛΑΝΑΚ,D,7/2/2019,0.000,0.000,0.580,0.000,0 ΛΑΝΑΚ,D,7/3/2019,0.000,0.000,0.580,0.000,0 ΛΑΝΑΚ,D,7/4/2019,0.635,0.600,0.635,0.600,10162 ΛΑΝΑΚ,D,7/5/2019,0.580,0.580,0.635,0.580,10 ΛΑΝΑΚ,D,7/8/2019,0.000,0.000,0.635,0.000,0 ΛΑΝΑΚ,D,7/9/2019,0.000,0.000,0.635,0.000,0 ΛΑΝΑΚ,D,7/10/2019,0.695,0.695,0.695,0.695,1800 ΛΑΝΑΚ,D,7/11/2019,0.695,0.695,0.695,0.695,2 ΛΑΝΑΚ,D,7/12/2019,0.000,0.000,0.695,0.000,0 ΛΑΝΑΚ,D,7/15/2019,0.820,0.700,0.820,0.700,9266 ΛΑΝΑΚ,D,7/16/2019,0.920,0.900,0.920,0.900,2493 ΛΑΝΑΚ,D,7/17/2019,1.060,1.010,1.050,1.060,1500 ΛΑΝΑΚ,D,7/18/2019,1.050,1.050,1.050,1.050,3 ΛΑΝΑΚ,D,7/19/2019,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,7/22/2019,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,7/23/2019,0.900,0.890,0.895,0.900,240 ΛΑΝΑΚ,D,7/24/2019,0.895,0.895,0.895,0.895,30 ΛΑΝΑΚ,D,7/25/2019,0.850,0.780,0.810,0.850,1800 ΛΑΝΑΚ,D,7/26/2019,0.810,0.805,0.805,0.805,1275 ΛΑΝΑΚ,D,7/29/2019,0.000,0.000,0.805,0.000,0 ΛΑΝΑΚ,D,7/30/2019,1.000,1.000,1.000,1.000,40575 ΛΑΝΑΚ,D,7/31/2019,1.000,0.940,1.000,1.000,3050 ΛΑΝΑΚ,D,8/1/2019,0.995,0.860,0.985,0.860,7600 ΛΑΝΑΚ,D,8/2/2019,0.975,0.900,0.975,0.900,1501 ΛΑΝΑΚ,D,8/5/2019,1.050,0.950,1.050,1.000,2800 ΛΑΝΑΚ,D,8/6/2019,1.150,0.950,1.110,0.950,6410 ΛΑΝΑΚ,D,8/7/2019,1.130,1.130,1.130,1.130,150 ΛΑΝΑΚ,D,8/8/2019,1.040,1.040,1.040,1.040,1000 ΛΑΝΑΚ,D,8/9/2019,1.100,0.820,1.100,0.820,355 ΛΑΝΑΚ,D,8/12/2019,1.000,0.995,0.995,1.000,190 ΛΑΝΑΚ,D,8/13/2019,0.995,0.850,0.990,0.995,41 ΛΑΝΑΚ,D,8/14/2019,1.050,1.050,1.050,1.050,165 ΛΑΝΑΚ,D,8/16/2019,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,8/19/2019,1.000,0.910,0.990,1.000,140 ΛΑΝΑΚ,D,8/20/2019,1.040,0.980,1.040,0.980,5035 ΛΑΝΑΚ,D,8/21/2019,1.150,1.040,1.150,1.040,39 ΛΑΝΑΚ,D,8/22/2019,1.050,1.050,1.050,1.050,175 ΛΑΝΑΚ,D,8/23/2019,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,8/26/2019,1.040,0.970,1.040,0.970,2895 ΛΑΝΑΚ,D,8/27/2019,1.030,0.910,1.030,0.910,7145 ΛΑΝΑΚ,D,8/28/2019,1.140,0.940,1.140,0.940,105 ΛΑΝΑΚ,D,8/29/2019,1.050,0.980,1.040,1.000,2869 ΛΑΝΑΚ,D,8/30/2019,1.140,0.970,1.070,1.140,4281 ΛΑΝΑΚ,D,9/2/2019,1.030,1.010,1.010,1.010,2500 ΛΑΝΑΚ,D,9/3/2019,1.010,1.010,1.010,1.010,200 ΛΑΝΑΚ,D,9/4/2019,1.040,1.040,1.040,1.040,150 ΛΑΝΑΚ,D,9/5/2019,1.050,1.050,1.050,1.050,105 ΛΑΝΑΚ,D,9/6/2019,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,9/9/2019,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,9/10/2019,0.950,0.950,0.950,0.950,2000 ΛΑΝΑΚ,D,9/11/2019,0.950,0.930,0.940,0.930,935 ΛΑΝΑΚ,D,9/12/2019,0.990,0.880,0.990,0.880,400 ΛΑΝΑΚ,D,9/13/2019,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,9/16/2019,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,9/17/2019,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,9/18/2019,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,9/19/2019,1.080,1.080,1.080,1.080,50 ΛΑΝΑΚ,D,9/20/2019,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/23/2019,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/24/2019,1.080,0.950,1.030,1.080,3499 ΛΑΝΑΚ,D,9/25/2019,0.000,0.000,1.030,0.000,0 ΛΑΝΑΚ,D,9/26/2019,0.000,0.000,1.030,0.000,0 ΛΑΝΑΚ,D,9/27/2019,0.000,0.000,1.030,0.000,0 ΛΑΝΑΚ,D,9/30/2019,0.000,0.000,1.030,0.000,0 ΛΑΝΑΚ,D,10/1/2019,1.030,1.030,1.030,1.030,500 ΛΑΝΑΚ,D,10/2/2019,1.030,1.000,1.030,1.030,803 ΛΑΝΑΚ,D,10/3/2019,0.950,0.950,0.950,0.950,1454 ΛΑΝΑΚ,D,10/4/2019,0.000,0.000,0.950,0.000,0 ΛΑΝΑΚ,D,10/7/2019,0.000,0.000,0.950,0.000,0 ΛΑΝΑΚ,D,10/8/2019,0.000,0.000,0.950,0.000,0 ΛΑΝΑΚ,D,10/9/2019,1.000,0.900,1.000,0.900,4505 ΛΑΝΑΚ,D,10/10/2019,0.920,0.900,0.900,0.900,386 ΛΑΝΑΚ,D,10/11/2019,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,10/14/2019,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,10/15/2019,1.000,0.900,0.995,1.000,69 ΛΑΝΑΚ,D,10/16/2019,0.000,0.000,0.995,0.000,0 ΛΑΝΑΚ,D,10/17/2019,0.000,0.000,0.995,0.000,0 ΛΑΝΑΚ,D,10/18/2019,0.000,0.000,0.995,0.000,0 ΛΑΝΑΚ,D,10/21/2019,0.000,0.000,0.995,0.000,0 ΛΑΝΑΚ,D,10/22/2019,0.000,0.000,0.995,0.000,0 ΛΑΝΑΚ,D,10/23/2019,0.000,0.000,0.995,0.000,0 ΛΑΝΑΚ,D,10/24/2019,0.000,0.000,0.995,0.000,0 ΛΑΝΑΚ,D,10/25/2019,0.995,0.905,0.935,0.995,2650 ΛΑΝΑΚ,D,10/29/2019,0.000,0.000,0.935,0.000,0 ΛΑΝΑΚ,D,10/30/2019,0.000,0.000,0.935,0.000,0 ΛΑΝΑΚ,D,10/31/2019,0.000,0.000,0.935,0.000,0 ΛΑΝΑΚ,D,11/1/2019,0.965,0.965,0.965,0.965,4 ΛΑΝΑΚ,D,11/4/2019,0.000,0.000,0.965,0.000,0 ΛΑΝΑΚ,D,11/5/2019,0.000,0.000,0.965,0.000,0 ΛΑΝΑΚ,D,11/6/2019,0.000,0.000,0.965,0.000,0 ΛΑΝΑΚ,D,11/7/2019,0.000,0.000,0.965,0.000,0 ΛΑΝΑΚ,D,11/8/2019,0.000,0.000,0.965,0.000,0 ΛΑΝΑΚ,D,11/11/2019,0.980,0.965,0.970,0.965,100 ΛΑΝΑΚ,D,11/12/2019,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,11/13/2019,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,11/14/2019,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,11/15/2019,0.970,0.885,0.970,0.900,2535 ΛΑΝΑΚ,D,11/18/2019,0.990,0.930,0.970,0.950,3299 ΛΑΝΑΚ,D,11/19/2019,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,11/20/2019,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,11/21/2019,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,11/22/2019,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,11/25/2019,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,11/26/2019,0.995,0.995,0.995,0.995,25 ΛΑΝΑΚ,D,11/27/2019,0.000,0.000,0.995,0.000,0 ΛΑΝΑΚ,D,11/28/2019,0.000,0.000,0.995,0.000,0 ΛΑΝΑΚ,D,11/29/2019,0.990,0.900,0.990,0.920,1305 ΛΑΝΑΚ,D,12/2/2019,0.980,0.980,0.980,0.980,1950 ΛΑΝΑΚ,D,12/3/2019,1.000,0.960,0.980,0.990,9062 ΛΑΝΑΚ,D,12/4/2019,1.000,1.000,1.000,1.000,50 ΛΑΝΑΚ,D,12/5/2019,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,12/6/2019,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,12/9/2019,0.990,0.920,0.990,0.920,1264 ΛΑΝΑΚ,D,12/10/2019,1.000,0.925,1.000,0.925,4571 ΛΑΝΑΚ,D,12/11/2019,0.960,0.930,0.945,0.935,1700 ΛΑΝΑΚ,D,12/12/2019,0.000,0.000,0.945,0.000,0 ΛΑΝΑΚ,D,12/13/2019,0.970,0.970,0.970,0.970,50 ΛΑΝΑΚ,D,12/16/2019,0.920,0.920,0.920,0.920,100 ΛΑΝΑΚ,D,12/17/2019,0.970,0.920,0.970,0.920,927 ΛΑΝΑΚ,D,12/18/2019,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,12/19/2019,1.000,0.970,1.000,0.970,4592 ΛΑΝΑΚ,D,12/20/2019,1.000,1.000,1.000,1.000,100 ΛΑΝΑΚ,D,12/23/2019,1.100,1.020,1.070,1.100,2030 ΛΑΝΑΚ,D,12/27/2019,1.070,1.030,1.040,1.070,150 ΛΑΝΑΚ,D,12/30/2019,1.060,1.040,1.040,1.040,154 ΛΑΝΑΚ,D,12/31/2019,0.000,0.000,1.040,0.000,0 ΛΑΝΑΚ,D,1/2/2020,1.300,1.300,1.300,1.300,190 ΛΑΝΑΚ,D,1/3/2020,1.050,1.000,1.050,1.020,591 ΛΑΝΑΚ,D,1/7/2020,1.080,1.030,1.080,1.030,60 ΛΑΝΑΚ,D,1/8/2020,1.080,1.000,1.080,1.080,911 ΛΑΝΑΚ,D,1/9/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,1/10/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,1/13/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,1/14/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,1/15/2020,1.070,1.010,1.070,1.010,1173 ΛΑΝΑΚ,D,1/16/2020,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,1/17/2020,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,1/20/2020,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,1/21/2020,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,1/22/2020,1.290,1.260,1.280,1.290,15 ΛΑΝΑΚ,D,1/23/2020,1.290,1.180,1.210,1.290,530 ΛΑΝΑΚ,D,1/24/2020,1.210,1.210,1.210,1.210,10 ΛΑΝΑΚ,D,1/27/2020,1.230,1.210,1.220,1.210,50 ΛΑΝΑΚ,D,1/28/2020,0.000,0.000,1.220,0.000,0 ΛΑΝΑΚ,D,1/29/2020,0.000,0.000,1.220,0.000,0 ΛΑΝΑΚ,D,1/30/2020,0.000,0.000,1.220,0.000,0 ΛΑΝΑΚ,D,1/31/2020,1.120,1.070,1.080,1.070,199 ΛΑΝΑΚ,D,2/3/2020,1.180,0.980,1.160,0.980,11 ΛΑΝΑΚ,D,2/4/2020,0.000,0.000,1.160,0.000,0 ΛΑΝΑΚ,D,2/5/2020,0.000,0.000,1.160,0.000,0 ΛΑΝΑΚ,D,2/6/2020,1.060,1.060,1.060,1.060,5 ΛΑΝΑΚ,D,2/7/2020,1.130,1.060,1.100,1.060,19 ΛΑΝΑΚ,D,2/10/2020,0.000,0.000,1.100,0.000,0 ΛΑΝΑΚ,D,2/11/2020,1.140,1.100,1.110,1.100,87 ΛΑΝΑΚ,D,2/12/2020,1.210,1.200,1.200,1.210,75 ΛΑΝΑΚ,D,2/13/2020,0.000,0.000,1.200,0.000,0 ΛΑΝΑΚ,D,2/14/2020,0.000,0.000,1.200,0.000,0 ΛΑΝΑΚ,D,2/17/2020,0.000,0.000,1.200,0.000,0 ΛΑΝΑΚ,D,2/18/2020,0.000,0.000,1.200,0.000,0 ΛΑΝΑΚ,D,2/19/2020,0.000,0.000,1.200,0.000,0 ΛΑΝΑΚ,D,2/20/2020,0.000,0.000,1.200,0.000,0 ΛΑΝΑΚ,D,2/21/2020,1.090,1.000,1.090,1.080,2419 ΛΑΝΑΚ,D,2/24/2020,1.190,1.020,1.020,1.190,518 ΛΑΝΑΚ,D,2/25/2020,1.120,0.980,1.040,1.120,1951 ΛΑΝΑΚ,D,2/26/2020,1.040,1.040,1.040,1.040,5 ΛΑΝΑΚ,D,2/27/2020,1.020,0.950,1.000,0.950,325 ΛΑΝΑΚ,D,2/28/2020,1.100,1.100,1.100,1.100,5 ΛΑΝΑΚ,D,3/3/2020,1.150,1.030,1.140,1.030,1011 ΛΑΝΑΚ,D,3/4/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/5/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/6/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/9/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/10/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/11/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/12/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/13/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/16/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/17/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/18/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/19/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/20/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/23/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/24/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/26/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/27/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/30/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/31/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,4/1/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,4/2/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,4/3/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,4/6/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,4/7/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,4/8/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,4/9/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,4/14/2020,1.100,1.100,1.140,1.100,13 ΛΑΝΑΚ,D,4/15/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,4/16/2020,1.100,1.030,1.140,1.100,30 ΛΑΝΑΚ,D,4/21/2020,1.080,1.030,1.140,1.080,70 ΛΑΝΑΚ,D,4/22/2020,1.030,1.030,1.140,1.030,50 ΛΑΝΑΚ,D,4/23/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,4/24/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,4/27/2020,1.130,1.130,1.140,1.130,50 ΛΑΝΑΚ,D,4/28/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,4/29/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,4/30/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,5/4/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,5/5/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,5/6/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,5/7/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,5/8/2020,1.050,1.050,1.140,1.050,5 ΛΑΝΑΚ,D,5/11/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,5/12/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,5/13/2020,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,5/14/2020,1.130,1.030,1.030,1.030,595 ΛΑΝΑΚ,D,5/15/2020,1.130,0.930,0.930,0.960,1860 ΛΑΝΑΚ,D,5/18/2020,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/19/2020,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/20/2020,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/21/2020,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/22/2020,0.895,0.840,0.840,0.840,501 ΛΑΝΑΚ,D,5/25/2020,0.000,0.000,0.840,0.000,0 ΛΑΝΑΚ,D,5/26/2020,0.920,0.920,0.840,0.920,1 ΛΑΝΑΚ,D,5/27/2020,0.915,0.910,0.915,0.910,125 ΛΑΝΑΚ,D,5/28/2020,1.000,1.000,0.915,1.000,5 ΛΑΝΑΚ,D,5/29/2020,0.000,0.000,0.915,0.000,0 ΛΑΝΑΚ,D,6/1/2020,0.000,0.000,0.915,0.000,0 ΛΑΝΑΚ,D,6/2/2020,0.995,0.900,0.905,0.900,1050 ΛΑΝΑΚ,D,6/3/2020,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,6/4/2020,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,6/5/2020,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,6/9/2020,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,6/10/2020,0.930,0.930,0.905,0.930,5 ΛΑΝΑΚ,D,6/11/2020,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,6/12/2020,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,6/15/2020,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,6/16/2020,0.000,0.000,0.905,0.000,0 ΛΑΝΑΚ,D,6/17/2020,0.900,0.815,0.900,0.815,930 ΛΑΝΑΚ,D,6/18/2020,0.990,0.810,0.900,0.810,111 ΛΑΝΑΚ,D,6/19/2020,0.810,0.810,0.900,0.810,14 ΛΑΝΑΚ,D,6/22/2020,0.810,0.810,0.900,0.810,5 ΛΑΝΑΚ,D,6/23/2020,0.900,0.810,0.900,0.810,48 ΛΑΝΑΚ,D,6/24/2020,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,6/25/2020,0.900,0.900,0.900,0.900,40 ΛΑΝΑΚ,D,6/26/2020,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,6/29/2020,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,6/30/2020,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,7/1/2020,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,7/2/2020,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,7/3/2020,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,7/6/2020,0.990,0.810,0.900,0.810,70 ΛΑΝΑΚ,D,7/7/2020,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,7/8/2020,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,7/9/2020,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,7/10/2020,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,7/13/2020,0.900,0.900,0.900,0.900,80 ΛΑΝΑΚ,D,7/14/2020,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,7/15/2020,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,7/16/2020,0.990,0.810,0.990,0.810,190 ΛΑΝΑΚ,D,7/17/2020,1.070,1.070,0.990,1.070,15 ΛΑΝΑΚ,D,7/20/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,7/21/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,7/22/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,7/23/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,7/24/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,7/27/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,7/28/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,7/29/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,7/30/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,7/31/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,8/3/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,8/4/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,8/5/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,8/6/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,8/7/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,8/10/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,8/11/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,8/12/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,8/13/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,8/14/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,8/17/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,8/18/2020,0.920,0.920,0.990,0.920,30 ΛΑΝΑΚ,D,8/19/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,8/20/2020,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,8/21/2020,1.080,1.010,1.080,1.010,250 ΛΑΝΑΚ,D,8/24/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,8/25/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,8/26/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,8/27/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,8/28/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,8/31/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/1/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/2/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/3/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/4/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/7/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/8/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/9/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/10/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/11/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/14/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/15/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/16/2020,0.975,0.975,1.080,0.975,30 ΛΑΝΑΚ,D,9/17/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/18/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/21/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/22/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/23/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/24/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/25/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/28/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/29/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,9/30/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/1/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/2/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/5/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/6/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/7/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/8/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/9/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/12/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/13/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/14/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/15/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/16/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/19/2020,0.975,0.975,1.080,0.975,4 ΛΑΝΑΚ,D,10/20/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/21/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/22/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/23/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/26/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/27/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/29/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,10/30/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/2/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/3/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/4/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/5/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/6/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/9/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/10/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/11/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/12/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/13/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/16/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/17/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/18/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/19/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/20/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/23/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/24/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/25/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/26/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/27/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,11/30/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,12/1/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,12/2/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,12/3/2020,0.975,0.975,1.080,0.975,155 ΛΑΝΑΚ,D,12/4/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,12/7/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,12/8/2020,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,12/9/2020,0.975,0.975,0.975,0.975,41141 ΛΑΝΑΚ,D,12/10/2020,0.965,0.880,0.920,0.900,1604 ΛΑΝΑΚ,D,12/11/2020,0.900,0.860,0.870,0.860,1621 ΛΑΝΑΚ,D,12/14/2020,0.890,0.800,0.805,0.890,1855 ΛΑΝΑΚ,D,12/15/2020,0.870,0.870,0.870,0.870,200 ΛΑΝΑΚ,D,12/16/2020,0.825,0.785,0.800,0.790,2170 ΛΑΝΑΚ,D,12/17/2020,0.000,0.000,0.800,0.000,0 ΛΑΝΑΚ,D,12/18/2020,0.800,0.800,0.800,0.800,50 ΛΑΝΑΚ,D,12/21/2020,0.800,0.760,0.760,0.800,1237 ΛΑΝΑΚ,D,12/22/2020,0.800,0.760,0.760,0.800,1355 ΛΑΝΑΚ,D,12/23/2020,0.000,0.000,0.760,0.000,0 ΛΑΝΑΚ,D,12/28/2020,0.835,0.835,0.760,0.835,5 ΛΑΝΑΚ,D,12/29/2020,0.000,0.000,0.760,0.000,0 ΛΑΝΑΚ,D,12/30/2020,0.685,0.685,0.685,0.685,1174 ΛΑΝΑΚ,D,12/31/2020,0.700,0.625,0.665,0.625,16356 ΛΑΝΑΚ,D,1/4/2021,0.700,0.610,0.700,0.665,3200 ΛΑΝΑΚ,D,1/5/2021,0.700,0.640,0.645,0.700,923 ΛΑΝΑΚ,D,1/7/2021,0.645,0.620,0.645,0.645,292 ΛΑΝΑΚ,D,1/8/2021,0.645,0.610,0.645,0.645,7732 ΛΑΝΑΚ,D,1/11/2021,0.830,0.645,0.830,0.645,527 ΛΑΝΑΚ,D,1/12/2021,0.000,0.000,0.830,0.000,0 ΛΑΝΑΚ,D,1/13/2021,0.825,0.600,0.825,0.600,22 ΛΑΝΑΚ,D,1/14/2021,0.800,0.665,0.800,0.665,725 ΛΑΝΑΚ,D,1/15/2021,0.695,0.685,0.695,0.685,900 ΛΑΝΑΚ,D,1/18/2021,0.790,0.700,0.790,0.700,551 ΛΑΝΑΚ,D,1/19/2021,0.000,0.000,0.790,0.000,0 ΛΑΝΑΚ,D,1/20/2021,0.000,0.000,0.790,0.000,0 ΛΑΝΑΚ,D,1/21/2021,0.000,0.000,0.790,0.000,0 ΛΑΝΑΚ,D,1/22/2021,0.000,0.000,0.790,0.000,0 ΛΑΝΑΚ,D,1/25/2021,0.000,0.000,0.790,0.000,0 ΛΑΝΑΚ,D,1/26/2021,0.695,0.695,0.695,0.695,400 ΛΑΝΑΚ,D,1/27/2021,0.695,0.695,0.695,0.695,50 ΛΑΝΑΚ,D,1/28/2021,0.780,0.780,0.780,0.780,10 ΛΑΝΑΚ,D,1/29/2021,0.695,0.695,0.695,0.695,47 ΛΑΝΑΚ,D,2/1/2021,0.000,0.000,0.695,0.000,0 ΛΑΝΑΚ,D,2/2/2021,0.000,0.000,0.695,0.000,0 ΛΑΝΑΚ,D,2/3/2021,0.000,0.000,0.695,0.000,0 ΛΑΝΑΚ,D,2/4/2021,0.000,0.000,0.695,0.000,0 ΛΑΝΑΚ,D,2/5/2021,0.000,0.000,0.695,0.000,0 ΛΑΝΑΚ,D,2/8/2021,0.705,0.705,0.705,0.705,90 ΛΑΝΑΚ,D,2/9/2021,0.000,0.000,0.705,0.000,0 ΛΑΝΑΚ,D,2/10/2021,0.745,0.670,0.745,0.670,65 ΛΑΝΑΚ,D,2/11/2021,0.710,0.610,0.710,0.610,627 ΛΑΝΑΚ,D,2/12/2021,0.000,0.000,0.710,0.000,0 ΛΑΝΑΚ,D,2/15/2021,0.640,0.640,0.640,0.640,506 ΛΑΝΑΚ,D,2/16/2021,0.000,0.000,0.640,0.000,0 ΛΑΝΑΚ,D,2/17/2021,0.700,0.700,0.700,0.700,2 ΛΑΝΑΚ,D,2/18/2021,0.700,0.700,0.700,0.700,900 ΛΑΝΑΚ,D,2/19/2021,0.685,0.685,0.685,0.685,250 ΛΑΝΑΚ,D,2/22/2021,0.680,0.660,0.680,0.680,9876 ΛΑΝΑΚ,D,2/23/2021,0.000,0.000,0.680,0.000,0 ΛΑΝΑΚ,D,2/24/2021,0.745,0.630,0.745,0.660,1875 ΛΑΝΑΚ,D,2/25/2021,0.745,0.745,0.745,0.745,7 ΛΑΝΑΚ,D,2/26/2021,0.000,0.000,0.745,0.000,0 ΛΑΝΑΚ,D,3/1/2021,0.745,0.745,0.745,0.745,20 ΛΑΝΑΚ,D,3/2/2021,0.000,0.000,0.745,0.000,0 ΛΑΝΑΚ,D,3/3/2021,0.000,0.000,0.745,0.000,0 ΛΑΝΑΚ,D,3/4/2021,0.750,0.750,0.750,0.750,5 ΛΑΝΑΚ,D,3/5/2021,0.000,0.000,0.750,0.000,0 ΛΑΝΑΚ,D,3/8/2021,0.000,0.000,0.750,0.000,0 ΛΑΝΑΚ,D,3/9/2021,0.000,0.000,0.750,0.000,0 ΛΑΝΑΚ,D,3/10/2021,0.000,0.000,0.750,0.000,0 ΛΑΝΑΚ,D,3/11/2021,0.000,0.000,0.750,0.000,0 ΛΑΝΑΚ,D,3/12/2021,0.000,0.000,0.750,0.000,0 ΛΑΝΑΚ,D,3/16/2021,0.730,0.670,0.730,0.670,1035 ΛΑΝΑΚ,D,3/17/2021,0.735,0.730,0.735,0.730,5 ΛΑΝΑΚ,D,3/18/2021,0.000,0.000,0.735,0.000,0 ΛΑΝΑΚ,D,3/19/2021,0.000,0.000,0.735,0.000,0 ΛΑΝΑΚ,D,3/22/2021,0.000,0.000,0.735,0.000,0 ΛΑΝΑΚ,D,3/23/2021,0.000,0.000,0.735,0.000,0 ΛΑΝΑΚ,D,3/24/2021,0.000,0.000,0.735,0.000,0 ΛΑΝΑΚ,D,3/26/2021,0.000,0.000,0.735,0.000,0 ΛΑΝΑΚ,D,3/29/2021,0.730,0.725,0.730,0.725,650 ΛΑΝΑΚ,D,3/30/2021,0.730,0.730,0.730,0.730,1000 ΛΑΝΑΚ,D,3/31/2021,0.795,0.730,0.795,0.730,765 ΛΑΝΑΚ,D,4/1/2021,0.810,0.795,0.795,0.795,900 ΛΑΝΑΚ,D,4/6/2021,0.000,0.000,0.795,0.000,0 ΛΑΝΑΚ,D,4/7/2021,0.750,0.680,0.715,0.680,4151 ΛΑΝΑΚ,D,4/8/2021,0.000,0.000,0.715,0.000,0 ΛΑΝΑΚ,D,4/9/2021,0.000,0.000,0.715,0.000,0 ΛΑΝΑΚ,D,4/12/2021,0.710,0.710,0.710,0.710,3000 ΛΑΝΑΚ,D,4/13/2021,0.000,0.000,0.710,0.000,0 ΛΑΝΑΚ,D,4/14/2021,0.000,0.000,0.710,0.000,0 ΛΑΝΑΚ,D,4/15/2021,0.690,0.640,0.645,0.650,2329 ΛΑΝΑΚ,D,4/16/2021,0.700,0.655,0.700,0.655,1814 ΛΑΝΑΚ,D,4/19/2021,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,4/20/2021,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,4/21/2021,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,4/22/2021,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,4/23/2021,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,4/26/2021,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,4/27/2021,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,4/28/2021,0.740,0.700,0.740,0.700,1630 ΛΑΝΑΚ,D,4/29/2021,0.770,0.770,0.770,0.770,580 ΛΑΝΑΚ,D,5/5/2021,0.000,0.000,0.770,0.000,0 ΛΑΝΑΚ,D,5/6/2021,0.000,0.000,0.770,0.000,0 ΛΑΝΑΚ,D,5/7/2021,0.000,0.000,0.770,0.000,0 ΛΑΝΑΚ,D,5/10/2021,0.770,0.770,0.770,0.770,5000 ΛΑΝΑΚ,D,5/11/2021,0.845,0.795,0.845,0.795,4094 ΛΑΝΑΚ,D,5/12/2021,0.910,0.845,0.900,0.845,3275 ΛΑΝΑΚ,D,5/13/2021,0.940,0.900,0.920,0.900,550 ΛΑΝΑΚ,D,5/14/2021,0.920,0.920,0.920,0.920,5 ΛΑΝΑΚ,D,5/17/2021,0.980,0.980,0.980,0.980,250 ΛΑΝΑΚ,D,5/18/2021,0.000,0.000,0.980,0.000,0 ΛΑΝΑΚ,D,5/19/2021,0.990,0.900,0.990,0.910,34538 ΛΑΝΑΚ,D,5/20/2021,1.050,0.955,1.050,0.990,18253 ΛΑΝΑΚ,D,5/21/2021,1.070,0.950,1.060,1.050,31441 ΛΑΝΑΚ,D,5/24/2021,1.090,1.010,1.060,1.060,4940 ΛΑΝΑΚ,D,5/25/2021,1.050,0.965,0.965,1.010,16275 ΛΑΝΑΚ,D,5/26/2021,1.000,0.980,0.990,1.000,3050 ΛΑΝΑΚ,D,5/27/2021,1.010,1.010,1.010,1.010,479 ΛΑΝΑΚ,D,5/28/2021,1.040,1.000,1.000,1.000,2419 ΛΑΝΑΚ,D,5/31/2021,1.100,1.000,1.090,1.040,25036 ΛΑΝΑΚ,D,6/1/2021,1.180,1.070,1.180,1.100,30316 ΛΑΝΑΚ,D,6/2/2021,1.290,1.180,1.290,1.220,92319 ΛΑΝΑΚ,D,6/3/2021,1.410,1.290,1.320,1.290,38291 ΛΑΝΑΚ,D,6/4/2021,1.430,1.340,1.390,1.360,10041 ΛΑΝΑΚ,D,6/7/2021,1.450,1.370,1.450,1.390,18631 ΛΑΝΑΚ,D,6/8/2021,1.460,1.370,1.450,1.430,7186 ΛΑΝΑΚ,D,6/9/2021,1.480,1.400,1.480,1.450,8232 ΛΑΝΑΚ,D,6/10/2021,1.500,1.450,1.450,1.450,6757 ΛΑΝΑΚ,D,6/11/2021,1.530,1.400,1.470,1.450,7513 ΛΑΝΑΚ,D,6/14/2021,1.610,1.500,1.610,1.500,15451 ΛΑΝΑΚ,D,6/15/2021,1.770,1.680,1.750,1.760,15210 ΛΑΝΑΚ,D,6/16/2021,1.800,1.700,1.800,1.750,5958 ΛΑΝΑΚ,D,6/17/2021,1.800,1.700,1.750,1.800,2094 ΛΑΝΑΚ,D,6/18/2021,1.820,1.580,1.650,1.820,5925 ΛΑΝΑΚ,D,6/22/2021,1.650,1.490,1.490,1.650,1971 ΛΑΝΑΚ,D,6/23/2021,1.560,1.480,1.550,1.530,13777 ΛΑΝΑΚ,D,6/24/2021,1.570,1.500,1.510,1.540,7781 ΛΑΝΑΚ,D,6/25/2021,1.600,1.450,1.590,1.450,7887 ΛΑΝΑΚ,D,6/28/2021,1.690,1.600,1.630,1.600,4979 ΛΑΝΑΚ,D,6/29/2021,1.640,1.520,1.610,1.520,6076 ΛΑΝΑΚ,D,6/30/2021,1.600,1.460,1.500,1.600,14737 ΛΑΝΑΚ,D,7/1/2021,1.540,1.480,1.530,1.500,1702 ΛΑΝΑΚ,D,7/2/2021,1.530,1.380,1.380,1.530,21815 ΛΑΝΑΚ,D,7/5/2021,1.390,1.270,1.390,1.320,12248 ΛΑΝΑΚ,D,7/6/2021,1.440,1.280,1.440,1.380,11883 ΛΑΝΑΚ,D,7/7/2021,1.510,1.360,1.360,1.460,11353 ΛΑΝΑΚ,D,7/8/2021,1.400,1.300,1.340,1.350,2204 ΛΑΝΑΚ,D,7/9/2021,1.390,1.320,1.380,1.320,5500 ΛΑΝΑΚ,D,7/12/2021,1.430,1.380,1.430,1.380,7 ΛΑΝΑΚ,D,7/13/2021,0.000,0.000,1.430,0.000,0 ΛΑΝΑΚ,D,7/14/2021,1.430,1.300,1.380,1.420,16479 ΛΑΝΑΚ,D,7/15/2021,1.400,1.380,1.400,1.380,305 ΛΑΝΑΚ,D,7/16/2021,1.400,1.400,1.400,1.400,5 ΛΑΝΑΚ,D,7/19/2021,1.350,1.300,1.340,1.300,633 ΛΑΝΑΚ,D,7/20/2021,1.360,1.260,1.320,1.270,1279 ΛΑΝΑΚ,D,7/21/2021,1.320,1.300,1.300,1.320,270 ΛΑΝΑΚ,D,7/22/2021,1.430,1.250,1.300,1.430,5676 ΛΑΝΑΚ,D,7/23/2021,1.320,1.320,1.320,1.320,19 ΛΑΝΑΚ,D,7/26/2021,1.320,1.320,1.320,1.320,232 ΛΑΝΑΚ,D,7/27/2021,1.370,1.230,1.290,1.370,12386 ΛΑΝΑΚ,D,7/28/2021,1.290,1.190,1.270,1.210,8374 ΛΑΝΑΚ,D,7/29/2021,1.240,1.200,1.240,1.210,7352 ΛΑΝΑΚ,D,7/30/2021,0.000,0.000,1.240,0.000,0 ΛΑΝΑΚ,D,8/2/2021,1.280,1.200,1.240,1.200,2300 ΛΑΝΑΚ,D,8/3/2021,1.290,1.210,1.260,1.210,7030 ΛΑΝΑΚ,D,8/4/2021,1.290,1.240,1.290,1.280,2179 ΛΑΝΑΚ,D,8/5/2021,1.330,1.250,1.330,1.290,3095 ΛΑΝΑΚ,D,8/6/2021,1.420,1.300,1.420,1.330,40573 ΛΑΝΑΚ,D,8/9/2021,1.500,1.380,1.470,1.420,8781 ΛΑΝΑΚ,D,8/10/2021,1.450,1.400,1.400,1.420,9409 ΛΑΝΑΚ,D,8/11/2021,1.390,1.330,1.390,1.350,5223 ΛΑΝΑΚ,D,8/12/2021,1.380,1.310,1.380,1.330,2788 ΛΑΝΑΚ,D,8/13/2021,1.380,1.320,1.360,1.380,621 ΛΑΝΑΚ,D,8/16/2021,1.460,1.390,1.450,1.390,8162 ΛΑΝΑΚ,D,8/17/2021,1.460,1.450,1.460,1.450,1180 ΛΑΝΑΚ,D,8/18/2021,1.420,1.350,1.380,1.380,5323 ΛΑΝΑΚ,D,8/19/2021,1.380,1.380,1.380,1.380,1830 ΛΑΝΑΚ,D,8/20/2021,1.380,1.300,1.380,1.300,4203 ΛΑΝΑΚ,D,8/23/2021,0.000,0.000,1.380,0.000,0 ΛΑΝΑΚ,D,8/24/2021,1.380,1.320,1.340,1.340,2839 ΛΑΝΑΚ,D,8/25/2021,1.340,1.290,1.330,1.320,5406 ΛΑΝΑΚ,D,8/26/2021,1.410,1.330,1.330,1.330,4380 ΛΑΝΑΚ,D,8/27/2021,1.360,1.290,1.360,1.320,2515 ΛΑΝΑΚ,D,8/30/2021,1.380,1.310,1.380,1.330,1695 ΛΑΝΑΚ,D,8/31/2021,1.380,1.350,1.380,1.380,4135 ΛΑΝΑΚ,D,9/1/2021,1.380,1.320,1.380,1.320,80 ΛΑΝΑΚ,D,9/2/2021,1.380,1.320,1.320,1.320,921 ΛΑΝΑΚ,D,9/3/2021,1.360,1.300,1.310,1.300,7225 ΛΑΝΑΚ,D,9/6/2021,1.310,1.250,1.250,1.280,7660 ΛΑΝΑΚ,D,9/7/2021,1.310,1.250,1.250,1.250,7271 ΛΑΝΑΚ,D,9/8/2021,1.280,1.230,1.280,1.230,705 ΛΑΝΑΚ,D,9/9/2021,1.260,1.260,1.260,1.260,505 ΛΑΝΑΚ,D,9/10/2021,1.270,1.210,1.210,1.260,14598 ΛΑΝΑΚ,D,9/13/2021,1.230,1.180,1.220,1.230,3385 ΛΑΝΑΚ,D,9/14/2021,1.320,1.220,1.300,1.220,5451 ΛΑΝΑΚ,D,9/15/2021,1.260,1.210,1.260,1.240,976 ΛΑΝΑΚ,D,9/16/2021,1.280,1.230,1.280,1.230,338 ΛΑΝΑΚ,D,9/17/2021,1.260,1.210,1.220,1.230,1439 ΛΑΝΑΚ,D,9/20/2021,1.320,1.320,1.320,1.320,300 ΛΑΝΑΚ,D,9/21/2021,1.270,1.270,1.270,1.270,500 ΛΑΝΑΚ,D,9/22/2021,1.220,1.190,1.220,1.220,551 ΛΑΝΑΚ,D,9/23/2021,1.220,1.160,1.190,1.160,2715 ΛΑΝΑΚ,D,9/24/2021,1.210,1.100,1.110,1.140,12817 ΛΑΝΑΚ,D,9/27/2021,1.210,1.210,1.210,1.210,35 ΛΑΝΑΚ,D,9/28/2021,1.140,1.120,1.140,1.140,265 ΛΑΝΑΚ,D,9/29/2021,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,9/30/2021,1.270,1.100,1.270,1.100,332 ΛΑΝΑΚ,D,10/1/2021,1.190,1.010,1.180,1.190,684 ΛΑΝΑΚ,D,10/4/2021,1.350,1.110,1.170,1.350,729 ΛΑΝΑΚ,D,10/5/2021,1.160,1.150,1.150,1.160,462 ΛΑΝΑΚ,D,10/6/2021,1.210,1.150,1.160,1.150,50 ΛΑΝΑΚ,D,10/7/2021,1.120,1.020,1.090,1.080,892 ΛΑΝΑΚ,D,10/8/2021,1.170,1.140,1.160,1.170,4 ΛΑΝΑΚ,D,10/11/2021,1.200,1.200,1.200,1.200,20 ΛΑΝΑΚ,D,10/12/2021,1.170,1.100,1.170,1.100,1005 ΛΑΝΑΚ,D,10/13/2021,1.150,1.070,1.070,1.070,1338 ΛΑΝΑΚ,D,10/14/2021,1.100,1.040,1.040,1.070,925 ΛΑΝΑΚ,D,10/15/2021,1.170,1.050,1.140,1.170,826 ΛΑΝΑΚ,D,10/18/2021,1.150,1.050,1.150,1.050,127 ΛΑΝΑΚ,D,10/19/2021,0.000,0.000,1.150,0.000,0 ΛΑΝΑΚ,D,10/20/2021,0.000,0.000,1.150,0.000,0 ΛΑΝΑΚ,D,10/21/2021,1.110,1.020,1.110,1.020,355 ΛΑΝΑΚ,D,10/22/2021,1.120,1.120,1.120,1.120,503 ΛΑΝΑΚ,D,10/25/2021,1.210,1.210,1.210,1.210,5 ΛΑΝΑΚ,D,10/26/2021,1.180,1.180,1.180,1.180,745 ΛΑΝΑΚ,D,10/27/2021,1.340,1.090,1.270,1.340,14 ΛΑΝΑΚ,D,10/29/2021,1.210,1.110,1.130,1.210,1460 ΛΑΝΑΚ,D,11/1/2021,0.000,0.000,1.130,0.000,0 ΛΑΝΑΚ,D,11/2/2021,1.090,1.040,1.090,1.040,207 ΛΑΝΑΚ,D,11/3/2021,1.100,1.000,1.100,1.000,362 ΛΑΝΑΚ,D,11/4/2021,1.120,1.090,1.100,1.090,1250 ΛΑΝΑΚ,D,11/5/2021,1.100,1.000,1.060,1.040,8045 ΛΑΝΑΚ,D,11/8/2021,1.150,1.020,1.060,1.040,3777 ΛΑΝΑΚ,D,11/9/2021,1.140,1.070,1.140,1.070,530 ΛΑΝΑΚ,D,11/10/2021,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,11/11/2021,1.190,1.190,1.190,1.190,250 ΛΑΝΑΚ,D,11/12/2021,0.000,0.000,1.190,0.000,0 ΛΑΝΑΚ,D,11/15/2021,0.000,0.000,1.190,0.000,0 ΛΑΝΑΚ,D,11/16/2021,1.150,1.150,1.150,1.150,1200 ΛΑΝΑΚ,D,11/17/2021,1.150,1.050,1.150,1.060,1323 ΛΑΝΑΚ,D,11/18/2021,1.120,1.080,1.120,1.110,4450 ΛΑΝΑΚ,D,11/19/2021,1.120,1.070,1.120,1.070,106 ΛΑΝΑΚ,D,11/22/2021,1.110,1.100,1.110,1.100,504 ΛΑΝΑΚ,D,11/23/2021,0.000,0.000,1.110,0.000,0 ΛΑΝΑΚ,D,11/24/2021,0.000,0.000,1.110,0.000,0 ΛΑΝΑΚ,D,11/25/2021,0.000,0.000,1.110,0.000,0 ΛΑΝΑΚ,D,11/26/2021,1.070,1.000,1.040,1.050,2070 ΛΑΝΑΚ,D,11/29/2021,1.130,1.030,1.130,1.030,483 ΛΑΝΑΚ,D,11/30/2021,1.070,1.070,1.070,1.070,1 ΛΑΝΑΚ,D,12/1/2021,1.090,1.090,1.090,1.090,2 ΛΑΝΑΚ,D,12/2/2021,0.000,0.000,1.090,0.000,0 ΛΑΝΑΚ,D,12/3/2021,1.060,1.000,1.060,1.010,2129 ΛΑΝΑΚ,D,12/6/2021,1.060,1.000,1.010,1.010,540 ΛΑΝΑΚ,D,12/7/2021,1.050,0.920,1.030,1.000,449 ΛΑΝΑΚ,D,12/8/2021,1.150,0.960,1.050,1.150,3270 ΛΑΝΑΚ,D,12/9/2021,1.070,1.010,1.070,1.010,105 ΛΑΝΑΚ,D,12/10/2021,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,12/13/2021,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,12/14/2021,1.050,1.050,1.050,1.050,1400 ΛΑΝΑΚ,D,12/15/2021,1.040,0.980,1.040,0.980,774 ΛΑΝΑΚ,D,12/16/2021,1.000,0.980,1.000,0.980,303 ΛΑΝΑΚ,D,12/17/2021,1.070,1.070,1.070,1.070,1 ΛΑΝΑΚ,D,12/20/2021,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,12/21/2021,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,12/22/2021,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,12/23/2021,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,12/27/2021,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,12/28/2021,1.050,1.000,1.050,1.000,21 ΛΑΝΑΚ,D,12/29/2021,1.080,1.080,1.080,1.080,1 ΛΑΝΑΚ,D,12/30/2021,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,12/31/2021,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,1/3/2022,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,1/4/2022,1.050,1.020,1.040,1.050,303 ΛΑΝΑΚ,D,1/5/2022,1.090,0.960,0.995,1.090,3814 ΛΑΝΑΚ,D,1/7/2022,1.080,0.990,1.080,0.995,4508 ΛΑΝΑΚ,D,1/10/2022,1.200,1.080,1.140,1.090,8478 ΛΑΝΑΚ,D,1/11/2022,1.140,1.090,1.120,1.140,6076 ΛΑΝΑΚ,D,1/12/2022,1.200,1.080,1.180,1.080,2690 ΛΑΝΑΚ,D,1/13/2022,0.000,0.000,1.180,0.000,0 ΛΑΝΑΚ,D,1/14/2022,0.000,0.000,1.180,0.000,0 ΛΑΝΑΚ,D,1/17/2022,1.190,1.190,1.190,1.190,4 ΛΑΝΑΚ,D,1/18/2022,1.190,1.050,1.130,1.190,5067 ΛΑΝΑΚ,D,1/19/2022,1.180,1.100,1.100,1.180,1101 ΛΑΝΑΚ,D,1/20/2022,1.100,1.100,1.100,1.100,1190 ΛΑΝΑΚ,D,1/21/2022,1.080,1.030,1.030,1.060,3946 ΛΑΝΑΚ,D,1/24/2022,1.030,1.030,1.030,1.030,100 ΛΑΝΑΚ,D,1/25/2022,1.060,1.060,1.060,1.060,1 ΛΑΝΑΚ,D,1/26/2022,1.100,1.070,1.070,1.070,180 ΛΑΝΑΚ,D,1/27/2022,1.150,1.000,1.090,1.150,1347 ΛΑΝΑΚ,D,1/28/2022,1.060,1.010,1.060,1.030,504 ΛΑΝΑΚ,D,1/31/2022,1.160,1.160,1.160,1.160,256 ΛΑΝΑΚ,D,2/1/2022,1.110,1.060,1.080,1.100,3264 ΛΑΝΑΚ,D,2/2/2022,1.100,1.060,1.100,1.100,2021 ΛΑΝΑΚ,D,2/3/2022,0.000,0.000,1.100,0.000,0 ΛΑΝΑΚ,D,2/4/2022,1.080,1.010,1.080,1.010,503 ΛΑΝΑΚ,D,2/7/2022,1.060,1.020,1.060,1.020,227 ΛΑΝΑΚ,D,2/8/2022,1.030,1.000,1.030,1.030,1004 ΛΑΝΑΚ,D,2/9/2022,1.130,0.960,1.040,1.130,986 ΛΑΝΑΚ,D,2/10/2022,1.130,0.980,1.020,1.130,6615 ΛΑΝΑΚ,D,2/11/2022,1.000,1.000,1.000,1.000,40 ΛΑΝΑΚ,D,2/14/2022,1.030,0.990,0.990,1.030,551 ΛΑΝΑΚ,D,2/15/2022,1.000,1.000,1.000,1.000,2 ΛΑΝΑΚ,D,2/16/2022,1.020,0.980,1.020,0.985,1238 ΛΑΝΑΚ,D,2/17/2022,1.020,0.950,1.020,0.950,16 ΛΑΝΑΚ,D,2/18/2022,1.020,0.960,1.020,0.960,1005 ΛΑΝΑΚ,D,2/21/2022,0.000,0.000,1.020,0.000,0 ΛΑΝΑΚ,D,2/22/2022,0.000,0.000,1.020,0.000,0 ΛΑΝΑΚ,D,2/23/2022,1.010,1.010,1.010,1.010,114 ΛΑΝΑΚ,D,2/24/2022,0.000,0.000,1.010,0.000,0 ΛΑΝΑΚ,D,2/25/2022,1.010,1.010,1.010,1.010,56 ΛΑΝΑΚ,D,2/28/2022,1.040,0.775,1.010,1.040,59 ΛΑΝΑΚ,D,3/1/2022,1.040,0.900,0.950,1.020,5889 ΛΑΝΑΚ,D,3/2/2022,0.980,0.980,0.980,0.980,5 ΛΑΝΑΚ,D,3/3/2022,1.000,0.940,0.960,1.000,854 ΛΑΝΑΚ,D,3/4/2022,0.980,0.980,0.980,0.980,5 ΛΑΝΑΚ,D,3/8/2022,0.000,0.000,0.980,0.000,0 ΛΑΝΑΚ,D,3/9/2022,1.000,0.940,1.000,0.940,1312 ΛΑΝΑΚ,D,3/10/2022,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,3/11/2022,0.970,0.915,0.970,0.935,1018 ΛΑΝΑΚ,D,3/14/2022,0.950,0.950,0.950,0.950,699 ΛΑΝΑΚ,D,3/15/2022,0.975,0.900,0.920,0.975,3010 ΛΑΝΑΚ,D,3/16/2022,0.950,0.925,0.945,0.945,315 ΛΑΝΑΚ,D,3/17/2022,0.965,0.945,0.965,0.945,192 ΛΑΝΑΚ,D,3/18/2022,0.000,0.000,0.965,0.000,0 ΛΑΝΑΚ,D,3/21/2022,0.970,0.970,0.970,0.970,1 ΛΑΝΑΚ,D,3/22/2022,0.980,0.910,0.925,0.910,21 ΛΑΝΑΚ,D,3/23/2022,0.940,0.870,0.940,0.870,160 ΛΑΝΑΚ,D,3/24/2022,0.000,0.000,0.940,0.000,0 ΛΑΝΑΚ,D,3/28/2022,0.000,0.000,0.940,0.000,0 ΛΑΝΑΚ,D,3/29/2022,0.980,0.940,0.980,0.940,1502 ΛΑΝΑΚ,D,3/30/2022,0.000,0.000,0.980,0.000,0 ΛΑΝΑΚ,D,3/31/2022,0.940,0.930,0.936,0.930,114 ΛΑΝΑΚ,D,4/1/2022,0.970,0.970,0.970,0.970,1 ΛΑΝΑΚ,D,4/4/2022,0.970,0.970,0.970,0.970,950 ΛΑΝΑΚ,D,4/5/2022,0.980,0.952,0.954,0.978,1389 ΛΑΝΑΚ,D,4/6/2022,0.000,0.000,0.954,0.000,0 ΛΑΝΑΚ,D,4/7/2022,0.000,0.000,0.954,0.000,0 ΛΑΝΑΚ,D,4/8/2022,0.000,0.000,0.954,0.000,0 ΛΑΝΑΚ,D,4/11/2022,0.970,0.970,0.970,0.970,547 ΛΑΝΑΚ,D,4/12/2022,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,4/13/2022,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,4/14/2022,1.040,0.960,1.000,1.010,1566 ΛΑΝΑΚ,D,4/19/2022,0.960,0.910,0.960,0.910,166 ΛΑΝΑΚ,D,4/20/2022,0.000,0.000,0.960,0.000,0 ΛΑΝΑΚ,D,4/21/2022,0.960,0.864,0.936,0.864,1090 ΛΑΝΑΚ,D,4/26/2022,0.972,0.900,0.970,0.970,1015 ΛΑΝΑΚ,D,4/27/2022,0.000,0.000,0.970,0.000,0 ΛΑΝΑΚ,D,4/28/2022,0.956,0.900,0.956,0.900,199 ΛΑΝΑΚ,D,4/29/2022,0.000,0.000,0.956,0.000,0 ΛΑΝΑΚ,D,5/3/2022,0.918,0.862,0.900,0.870,3841 ΛΑΝΑΚ,D,5/4/2022,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,5/5/2022,0.898,0.772,0.898,0.772,33 ΛΑΝΑΚ,D,5/6/2022,0.000,0.000,0.898,0.000,0 ΛΑΝΑΚ,D,5/9/2022,0.000,0.000,0.898,0.000,0 ΛΑΝΑΚ,D,5/10/2022,0.000,0.000,0.898,0.000,0 ΛΑΝΑΚ,D,5/11/2022,0.898,0.898,0.898,0.898,200 ΛΑΝΑΚ,D,5/12/2022,0.886,0.800,0.886,0.800,558 ΛΑΝΑΚ,D,5/13/2022,0.886,0.850,0.886,0.876,5241 ΛΑΝΑΚ,D,5/16/2022,0.000,0.000,0.886,0.000,0 ΛΑΝΑΚ,D,5/17/2022,0.884,0.832,0.870,0.832,3053 ΛΑΝΑΚ,D,5/18/2022,0.000,0.000,0.870,0.000,0 ΛΑΝΑΚ,D,5/19/2022,0.886,0.864,0.866,0.864,1005 ΛΑΝΑΚ,D,5/20/2022,0.898,0.832,0.840,0.898,601 ΛΑΝΑΚ,D,5/23/2022,0.898,0.898,0.898,0.898,5 ΛΑΝΑΚ,D,5/24/2022,0.000,0.000,0.898,0.000,0 ΛΑΝΑΚ,D,5/25/2022,0.000,0.000,0.898,0.000,0 ΛΑΝΑΚ,D,5/26/2022,0.886,0.822,0.870,0.822,881 ΛΑΝΑΚ,D,5/27/2022,0.900,0.890,0.890,0.894,3051 ΛΑΝΑΚ,D,5/30/2022,0.000,0.000,0.890,0.000,0 ΛΑΝΑΚ,D,5/31/2022,0.900,0.900,0.900,0.900,1 ΛΑΝΑΚ,D,6/1/2022,0.920,0.898,0.920,0.900,279 ΛΑΝΑΚ,D,6/2/2022,0.986,0.956,0.956,0.986,101 ΛΑΝΑΚ,D,6/3/2022,0.964,0.964,0.964,0.964,1 ΛΑΝΑΚ,D,6/6/2022,0.000,0.000,0.964,0.000,0 ΛΑΝΑΚ,D,6/7/2022,0.000,0.000,0.964,0.000,0 ΛΑΝΑΚ,D,6/8/2022,0.988,0.988,0.988,0.988,1 ΛΑΝΑΚ,D,6/9/2022,0.000,0.000,0.988,0.000,0 ΛΑΝΑΚ,D,6/10/2022,0.000,0.000,0.988,0.000,0 ΛΑΝΑΚ,D,6/14/2022,0.000,0.000,0.988,0.000,0 ΛΑΝΑΚ,D,6/15/2022,0.000,0.000,0.988,0.000,0 ΛΑΝΑΚ,D,6/16/2022,0.940,0.800,0.940,0.836,3151 ΛΑΝΑΚ,D,6/17/2022,0.850,0.800,0.848,0.846,2340 ΛΑΝΑΚ,D,6/20/2022,0.920,0.920,0.920,0.920,1 ΛΑΝΑΚ,D,6/21/2022,0.852,0.800,0.814,0.800,3852 ΛΑΝΑΚ,D,6/22/2022,0.836,0.800,0.836,0.800,51 ΛΑΝΑΚ,D,6/23/2022,0.878,0.810,0.816,0.878,1913 ΛΑΝΑΚ,D,6/24/2022,0.826,0.826,0.826,0.826,40 ΛΑΝΑΚ,D,6/27/2022,0.000,0.000,0.826,0.000,0 ΛΑΝΑΚ,D,6/28/2022,0.826,0.826,0.826,0.826,160 ΛΑΝΑΚ,D,6/29/2022,0.000,0.000,0.826,0.000,0 ΛΑΝΑΚ,D,6/30/2022,0.000,0.000,0.826,0.000,0 ΛΑΝΑΚ,D,7/1/2022,0.000,0.000,0.826,0.000,0 ΛΑΝΑΚ,D,7/4/2022,0.836,0.800,0.818,0.834,3691 ΛΑΝΑΚ,D,7/5/2022,0.834,0.834,0.834,0.834,45 ΛΑΝΑΚ,D,7/6/2022,0.834,0.802,0.806,0.834,958 ΛΑΝΑΚ,D,7/7/2022,0.826,0.826,0.826,0.826,11 ΛΑΝΑΚ,D,7/8/2022,0.822,0.798,0.810,0.818,590 ΛΑΝΑΚ,D,7/11/2022,0.820,0.820,0.820,0.820,614 ΛΑΝΑΚ,D,7/12/2022,0.822,0.770,0.770,0.822,185 ΛΑΝΑΚ,D,7/13/2022,0.818,0.760,0.776,0.818,1301 ΛΑΝΑΚ,D,7/14/2022,0.790,0.760,0.788,0.790,52 ΛΑΝΑΚ,D,7/15/2022,0.816,0.816,0.816,0.816,1 ΛΑΝΑΚ,D,7/18/2022,0.800,0.800,0.800,0.800,40 ΛΑΝΑΚ,D,7/19/2022,0.794,0.730,0.794,0.736,4127 ΛΑΝΑΚ,D,7/20/2022,0.792,0.770,0.778,0.790,206 ΛΑΝΑΚ,D,7/21/2022,0.000,0.000,0.778,0.000,0 ΛΑΝΑΚ,D,7/22/2022,0.792,0.792,0.792,0.792,14 ΛΑΝΑΚ,D,7/25/2022,0.000,0.000,0.792,0.000,0 ΛΑΝΑΚ,D,7/26/2022,0.788,0.780,0.784,0.788,150 ΛΑΝΑΚ,D,7/27/2022,0.780,0.778,0.780,0.778,762 ΛΑΝΑΚ,D,7/28/2022,0.776,0.740,0.776,0.742,320 ΛΑΝΑΚ,D,7/29/2022,0.780,0.740,0.760,0.776,1775 ΛΑΝΑΚ,D,8/1/2022,0.778,0.750,0.764,0.778,2701 ΛΑΝΑΚ,D,8/2/2022,0.764,0.740,0.764,0.752,599 ΛΑΝΑΚ,D,8/3/2022,0.768,0.750,0.768,0.768,3032 ΛΑΝΑΚ,D,8/4/2022,0.000,0.000,0.768,0.000,0 ΛΑΝΑΚ,D,8/5/2022,0.770,0.736,0.754,0.770,173 ΛΑΝΑΚ,D,8/8/2022,0.768,0.750,0.768,0.754,443 ΛΑΝΑΚ,D,8/9/2022,0.774,0.770,0.770,0.770,52 ΛΑΝΑΚ,D,8/10/2022,0.774,0.744,0.744,0.772,144 ΛΑΝΑΚ,D,8/11/2022,0.818,0.772,0.818,0.772,1066 ΛΑΝΑΚ,D,8/12/2022,0.820,0.820,0.820,0.820,2 ΛΑΝΑΚ,D,8/16/2022,0.000,0.000,0.820,0.000,0 ΛΑΝΑΚ,D,8/17/2022,0.782,0.780,0.780,0.782,1939 ΛΑΝΑΚ,D,8/18/2022,0.000,0.000,0.780,0.000,0 ΛΑΝΑΚ,D,8/19/2022,0.816,0.816,0.816,0.816,1 ΛΑΝΑΚ,D,8/22/2022,0.800,0.800,0.800,0.800,100 ΛΑΝΑΚ,D,8/23/2022,0.000,0.000,0.800,0.000,0 ΛΑΝΑΚ,D,8/24/2022,0.816,0.816,0.816,0.816,50 ΛΑΝΑΚ,D,8/25/2022,0.816,0.814,0.814,0.814,200 ΛΑΝΑΚ,D,8/26/2022,0.820,0.820,0.820,0.820,72 ΛΑΝΑΚ,D,8/29/2022,0.000,0.000,0.820,0.000,0 ΛΑΝΑΚ,D,8/30/2022,0.820,0.744,0.820,0.744,1099 ΛΑΝΑΚ,D,8/31/2022,0.980,0.820,0.820,0.820,969 ΛΑΝΑΚ,D,9/1/2022,0.838,0.750,0.800,0.810,1740 ΛΑΝΑΚ,D,9/2/2022,0.000,0.000,0.800,0.000,0 ΛΑΝΑΚ,D,9/5/2022,0.798,0.798,0.798,0.798,32 ΛΑΝΑΚ,D,9/6/2022,0.000,0.000,0.798,0.000,0 ΛΑΝΑΚ,D,9/7/2022,0.794,0.720,0.794,0.720,217 ΛΑΝΑΚ,D,9/8/2022,0.000,0.000,0.794,0.000,0 ΛΑΝΑΚ,D,9/9/2022,0.788,0.788,0.788,0.788,1000 ΛΑΝΑΚ,D,9/12/2022,0.000,0.000,0.788,0.000,0 ΛΑΝΑΚ,D,9/13/2022,0.000,0.000,0.788,0.000,0 ΛΑΝΑΚ,D,9/14/2022,0.000,0.000,0.788,0.000,0 ΛΑΝΑΚ,D,9/15/2022,0.000,0.000,0.788,0.000,0 ΛΑΝΑΚ,D,9/16/2022,0.000,0.000,0.788,0.000,0 ΛΑΝΑΚ,D,9/19/2022,0.736,0.716,0.728,0.718,2160 ΛΑΝΑΚ,D,9/20/2022,0.786,0.764,0.768,0.786,55 ΛΑΝΑΚ,D,9/21/2022,0.788,0.788,0.788,0.788,7 ΛΑΝΑΚ,D,9/22/2022,0.770,0.754,0.754,0.754,447 ΛΑΝΑΚ,D,9/23/2022,0.770,0.770,0.770,0.770,6 ΛΑΝΑΚ,D,9/26/2022,0.770,0.770,0.770,0.770,50 ΛΑΝΑΚ,D,9/27/2022,0.760,0.760,0.760,0.760,40 ΛΑΝΑΚ,D,9/28/2022,0.000,0.000,0.760,0.000,0 ΛΑΝΑΚ,D,9/29/2022,0.000,0.000,0.760,0.000,0 ΛΑΝΑΚ,D,9/30/2022,0.734,0.732,0.734,0.732,70 ΛΑΝΑΚ,D,10/3/2022,0.734,0.732,0.734,0.732,450 ΛΑΝΑΚ,D,10/4/2022,0.724,0.720,0.722,0.724,610 ΛΑΝΑΚ,D,10/5/2022,0.714,0.714,0.714,0.714,90 ΛΑΝΑΚ,D,10/6/2022,0.734,0.680,0.700,0.700,2104 ΛΑΝΑΚ,D,10/7/2022,0.728,0.698,0.700,0.728,126 ΛΑΝΑΚ,D,10/10/2022,0.732,0.732,0.700,0.732,1 ΛΑΝΑΚ,D,10/11/2022,0.660,0.660,0.700,0.660,300 ΛΑΝΑΚ,D,10/12/2022,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,10/13/2022,0.758,0.720,0.700,0.758,101 ΛΑΝΑΚ,D,10/14/2022,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,10/17/2022,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,10/18/2022,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,10/19/2022,0.732,0.732,0.700,0.732,50 ΛΑΝΑΚ,D,10/20/2022,0.710,0.690,0.700,0.710,195 ΛΑΝΑΚ,D,10/21/2022,0.700,0.700,0.700,0.700,735 ΛΑΝΑΚ,D,10/24/2022,0.702,0.682,0.700,0.682,105 ΛΑΝΑΚ,D,10/25/2022,0.770,0.700,0.770,0.700,6927 ΛΑΝΑΚ,D,10/26/2022,0.846,0.830,0.846,0.846,4657 ΛΑΝΑΚ,D,10/27/2022,0.918,0.918,0.846,0.918,50 ΛΑΝΑΚ,D,10/31/2022,0.826,0.770,0.774,0.770,1150 ΛΑΝΑΚ,D,11/1/2022,0.810,0.764,0.774,0.764,217 ΛΑΝΑΚ,D,11/2/2022,0.750,0.750,0.750,0.750,1500 ΛΑΝΑΚ,D,11/3/2022,0.000,0.000,0.750,0.000,0 ΛΑΝΑΚ,D,11/4/2022,0.750,0.740,0.750,0.750,670 ΛΑΝΑΚ,D,11/7/2022,0.758,0.712,0.744,0.714,4338 ΛΑΝΑΚ,D,11/8/2022,0.000,0.000,0.744,0.000,0 ΛΑΝΑΚ,D,11/9/2022,0.000,0.000,0.744,0.000,0 ΛΑΝΑΚ,D,11/10/2022,0.798,0.794,0.798,0.794,391 ΛΑΝΑΚ,D,11/11/2022,0.000,0.000,0.798,0.000,0 ΛΑΝΑΚ,D,11/14/2022,0.000,0.000,0.798,0.000,0 ΛΑΝΑΚ,D,11/15/2022,0.000,0.000,0.798,0.000,0 ΛΑΝΑΚ,D,11/16/2022,0.734,0.734,0.734,0.734,500 ΛΑΝΑΚ,D,11/17/2022,0.780,0.700,0.780,0.700,1150 ΛΑΝΑΚ,D,11/18/2022,0.000,0.000,0.780,0.000,0 ΛΑΝΑΚ,D,11/21/2022,0.760,0.702,0.760,0.710,1265 ΛΑΝΑΚ,D,11/22/2022,0.000,0.000,0.760,0.000,0 ΛΑΝΑΚ,D,11/23/2022,0.000,0.000,0.760,0.000,0 ΛΑΝΑΚ,D,11/24/2022,0.000,0.000,0.760,0.000,0 ΛΑΝΑΚ,D,11/25/2022,0.750,0.750,0.750,0.750,700 ΛΑΝΑΚ,D,11/28/2022,0.000,0.000,0.750,0.000,0 ΛΑΝΑΚ,D,11/29/2022,0.750,0.750,0.750,0.750,1200 ΛΑΝΑΚ,D,11/30/2022,0.700,0.700,0.700,0.700,1100 ΛΑΝΑΚ,D,12/1/2022,0.000,0.000,0.700,0.000,0 ΛΑΝΑΚ,D,12/2/2022,0.742,0.736,0.742,0.736,250 ΛΑΝΑΚ,D,12/5/2022,0.738,0.716,0.716,0.738,1000 ΛΑΝΑΚ,D,12/6/2022,0.700,0.670,0.692,0.670,2601 ΛΑΝΑΚ,D,12/7/2022,0.738,0.682,0.686,0.720,2064 ΛΑΝΑΚ,D,12/8/2022,0.698,0.698,0.698,0.698,545 ΛΑΝΑΚ,D,12/9/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/12/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/13/2022,0.728,0.728,0.698,0.728,94 ΛΑΝΑΚ,D,12/14/2022,0.726,0.698,0.698,0.726,190 ΛΑΝΑΚ,D,12/15/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/16/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/19/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/20/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/21/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/22/2022,0.698,0.698,0.698,0.698,1070 ΛΑΝΑΚ,D,12/23/2022,0.698,0.698,0.698,0.698,80 ΛΑΝΑΚ,D,12/27/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/28/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/29/2022,0.000,0.000,0.698,0.000,0 ΛΑΝΑΚ,D,12/30/2022,0.716,0.716,0.698,0.716,80 ΛΑΝΑΚ,D,1/2/2023,0.740,0.716,0.728,0.716,5146 ΛΑΝΑΚ,D,1/3/2023,0.800,0.744,0.794,0.744,761 ΛΑΝΑΚ,D,1/4/2023,0.872,0.872,0.872,0.872,991 ΛΑΝΑΚ,D,1/5/2023,0.958,0.956,0.958,0.958,14543 ΛΑΝΑΚ,D,1/9/2023,1.160,0.950,1.050,0.958,12641 ΛΑΝΑΚ,D,1/10/2023,1.025,0.950,1.020,0.950,1900 ΛΑΝΑΚ,D,1/11/2023,1.100,0.872,0.958,1.100,4079 ΛΑΝΑΚ,D,1/12/2023,0.958,0.958,0.958,0.958,50 ΛΑΝΑΚ,D,1/13/2023,0.944,0.898,0.898,0.900,2024 ΛΑΝΑΚ,D,1/16/2023,0.922,0.890,0.922,0.890,904 ΛΑΝΑΚ,D,1/17/2023,0.920,0.850,0.900,0.850,4381 ΛΑΝΑΚ,D,1/18/2023,0.918,0.918,0.918,0.918,544 ΛΑΝΑΚ,D,1/19/2023,0.900,0.860,0.884,0.860,833 ΛΑΝΑΚ,D,1/20/2023,0.912,0.900,0.912,0.900,27 ΛΑΝΑΚ,D,1/23/2023,0.000,0.000,0.912,0.000,0 ΛΑΝΑΚ,D,1/24/2023,0.000,0.000,0.912,0.000,0 ΛΑΝΑΚ,D,1/25/2023,0.936,0.860,0.936,0.860,497 ΛΑΝΑΚ,D,1/26/2023,0.940,0.880,0.936,0.880,1795 ΛΑΝΑΚ,D,1/27/2023,0.940,0.940,0.940,0.940,3 ΛΑΝΑΚ,D,1/30/2023,0.000,0.000,0.940,0.000,0 ΛΑΝΑΚ,D,1/31/2023,0.000,0.000,0.940,0.000,0 ΛΑΝΑΚ,D,2/1/2023,0.940,0.886,0.940,0.886,473 ΛΑΝΑΚ,D,2/2/2023,0.940,0.940,0.940,0.940,108 ΛΑΝΑΚ,D,2/3/2023,0.970,0.884,0.944,0.884,3947 ΛΑΝΑΚ,D,2/6/2023,1.145,0.950,1.110,0.950,4759 ΛΑΝΑΚ,D,2/7/2023,1.090,1.000,1.035,1.000,2717 ΛΑΝΑΚ,D,2/8/2023,1.065,1.050,1.065,1.050,295 ΛΑΝΑΚ,D,2/9/2023,1.070,1.070,1.070,1.070,500 ΛΑΝΑΚ,D,2/10/2023,1.100,1.060,1.070,1.060,684 ΛΑΝΑΚ,D,2/13/2023,1.090,1.010,1.060,1.090,329 ΛΑΝΑΚ,D,2/14/2023,1.070,1.070,1.070,1.070,5 ΛΑΝΑΚ,D,2/15/2023,1.070,0.980,1.045,0.980,386 ΛΑΝΑΚ,D,2/16/2023,0.000,0.000,1.045,0.000,0 ΛΑΝΑΚ,D,2/17/2023,1.065,1.010,1.015,1.050,6500 ΛΑΝΑΚ,D,2/20/2023,1.070,1.070,1.070,1.070,5 ΛΑΝΑΚ,D,2/21/2023,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,2/22/2023,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,2/23/2023,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,2/24/2023,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,2/28/2023,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,3/1/2023,1.065,0.972,1.025,1.065,795 ΛΑΝΑΚ,D,3/2/2023,1.010,0.926,1.010,0.926,277 ΛΑΝΑΚ,D,3/3/2023,1.010,0.930,0.988,0.930,345 ΛΑΝΑΚ,D,3/6/2023,0.990,0.990,0.990,0.990,35 ΛΑΝΑΚ,D,3/7/2023,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,3/8/2023,0.980,0.894,0.968,0.894,305 ΛΑΝΑΚ,D,3/9/2023,0.988,0.918,0.958,0.980,881 ΛΑΝΑΚ,D,3/10/2023,0.000,0.000,0.958,0.000,0 ΛΑΝΑΚ,D,3/13/2023,0.920,0.874,0.888,0.920,1401 ΛΑΝΑΚ,D,3/14/2023,0.904,0.890,0.890,0.904,735 ΛΑΝΑΚ,D,3/15/2023,0.916,0.916,0.916,0.916,74 ΛΑΝΑΚ,D,3/16/2023,0.000,0.000,0.916,0.000,0 ΛΑΝΑΚ,D,3/17/2023,0.922,0.922,0.922,0.922,70 ΛΑΝΑΚ,D,3/20/2023,0.944,0.944,0.944,0.944,5 ΛΑΝΑΚ,D,3/21/2023,0.936,0.904,0.930,0.930,363 ΛΑΝΑΚ,D,3/22/2023,0.938,0.890,0.890,0.934,147 ΛΑΝΑΚ,D,3/23/2023,0.900,0.900,0.900,0.900,1213 ΛΑΝΑΚ,D,3/24/2023,0.926,0.926,0.926,0.926,5 ΛΑΝΑΚ,D,3/27/2023,0.914,0.856,0.906,0.858,837 ΛΑΝΑΚ,D,3/28/2023,0.000,0.000,0.906,0.000,0 ΛΑΝΑΚ,D,3/29/2023,0.000,0.000,0.906,0.000,0 ΛΑΝΑΚ,D,3/30/2023,0.916,0.900,0.908,0.916,240 ΛΑΝΑΚ,D,3/31/2023,0.900,0.900,0.900,0.900,170 ΛΑΝΑΚ,D,4/3/2023,0.925,0.885,0.895,0.925,105 ΛΑΝΑΚ,D,4/4/2023,0.895,0.885,0.895,0.895,809 ΛΑΝΑΚ,D,4/5/2023,0.000,0.000,0.895,0.000,0 ΛΑΝΑΚ,D,4/6/2023,0.000,0.000,0.895,0.000,0 ΛΑΝΑΚ,D,4/11/2023,0.000,0.000,0.895,0.000,0 ΛΑΝΑΚ,D,4/12/2023,0.920,0.885,0.920,0.890,1263 ΛΑΝΑΚ,D,4/13/2023,0.000,0.000,0.920,0.000,0 ΛΑΝΑΚ,D,4/18/2023,0.000,0.000,0.920,0.000,0 ΛΑΝΑΚ,D,4/19/2023,0.920,0.920,0.920,0.920,300 ΛΑΝΑΚ,D,4/20/2023,0.920,0.890,0.910,0.890,769 ΛΑΝΑΚ,D,4/21/2023,0.000,0.000,0.910,0.000,0 ΛΑΝΑΚ,D,4/24/2023,0.900,0.860,0.895,0.860,113 ΛΑΝΑΚ,D,4/25/2023,0.900,0.835,0.900,0.835,680 ΛΑΝΑΚ,D,4/26/2023,0.930,0.880,0.930,0.880,11 ΛΑΝΑΚ,D,4/27/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,4/28/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/2/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/3/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/4/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/5/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/8/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/9/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/10/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/11/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/12/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/15/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/16/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/17/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/18/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/19/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,5/22/2023,0.890,0.850,0.880,0.850,3431 ΛΑΝΑΚ,D,5/23/2023,0.870,0.820,0.855,0.830,2224 ΛΑΝΑΚ,D,5/24/2023,0.875,0.865,0.875,0.865,80 ΛΑΝΑΚ,D,5/25/2023,0.000,0.000,0.875,0.000,0 ΛΑΝΑΚ,D,5/26/2023,0.920,0.870,0.900,0.875,1803 ΛΑΝΑΚ,D,5/29/2023,0.000,0.000,0.900,0.000,0 ΛΑΝΑΚ,D,5/30/2023,0.920,0.840,0.870,0.850,3903 ΛΑΝΑΚ,D,5/31/2023,0.930,0.900,0.915,0.900,82 ΛΑΝΑΚ,D,6/1/2023,0.920,0.920,0.920,0.920,27 ΛΑΝΑΚ,D,6/2/2023,0.000,0.000,0.920,0.000,0 ΛΑΝΑΚ,D,6/6/2023,0.000,0.000,0.920,0.000,0 ΛΑΝΑΚ,D,6/7/2023,0.925,0.900,0.925,0.900,639 ΛΑΝΑΚ,D,6/8/2023,0.930,0.900,0.900,0.930,4971 ΛΑΝΑΚ,D,6/9/2023,0.975,0.920,0.950,0.920,2485 ΛΑΝΑΚ,D,6/12/2023,1.000,0.950,1.000,0.950,2055 ΛΑΝΑΚ,D,6/13/2023,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,6/14/2023,1.000,1.000,1.000,1.000,1000 ΛΑΝΑΚ,D,6/15/2023,1.050,1.000,1.010,1.000,850 ΛΑΝΑΚ,D,6/16/2023,1.010,0.950,0.975,1.000,1796 ΛΑΝΑΚ,D,6/19/2023,1.000,0.925,0.970,0.995,1406 ΛΑΝΑΚ,D,6/20/2023,0.975,0.970,0.975,0.970,30 ΛΑΝΑΚ,D,6/21/2023,1.000,0.985,1.000,0.985,1866 ΛΑΝΑΚ,D,6/22/2023,0.970,0.950,0.970,0.950,145 ΛΑΝΑΚ,D,6/23/2023,0.950,0.910,0.950,0.940,2004 ΛΑΝΑΚ,D,6/26/2023,0.000,0.000,0.950,0.000,0 ΛΑΝΑΚ,D,6/27/2023,0.940,0.900,0.940,0.920,827 ΛΑΝΑΚ,D,6/28/2023,0.960,0.900,0.960,0.935,7683 ΛΑΝΑΚ,D,6/29/2023,1.040,0.960,1.040,0.960,12028 ΛΑΝΑΚ,D,6/30/2023,1.080,1.080,1.080,1.080,150 ΛΑΝΑΚ,D,7/3/2023,1.050,1.000,1.050,1.030,2289 ΛΑΝΑΚ,D,7/4/2023,1.050,1.000,1.050,1.040,2220 ΛΑΝΑΚ,D,7/5/2023,1.010,0.970,1.010,0.980,1347 ΛΑΝΑΚ,D,7/6/2023,1.030,1.030,1.030,1.030,5 ΛΑΝΑΚ,D,7/7/2023,1.020,1.000,1.020,1.000,475 ΛΑΝΑΚ,D,7/10/2023,1.030,1.020,1.030,1.020,5790 ΛΑΝΑΚ,D,7/11/2023,1.180,1.050,1.160,1.050,6990 ΛΑΝΑΚ,D,7/12/2023,1.300,1.180,1.230,1.270,4575 ΛΑΝΑΚ,D,7/13/2023,1.280,1.280,1.280,1.280,25 ΛΑΝΑΚ,D,7/14/2023,1.400,1.260,1.310,1.320,45307 ΛΑΝΑΚ,D,7/17/2023,1.290,1.220,1.250,1.290,3710 ΛΑΝΑΚ,D,7/18/2023,1.260,1.190,1.210,1.200,796 ΛΑΝΑΚ,D,7/19/2023,1.340,1.110,1.200,1.320,6196 ΛΑΝΑΚ,D,7/20/2023,1.290,1.220,1.270,1.220,500 ΛΑΝΑΚ,D,7/21/2023,1.260,1.210,1.250,1.230,1000 ΛΑΝΑΚ,D,7/24/2023,0.000,0.000,1.250,0.000,0 ΛΑΝΑΚ,D,7/25/2023,0.000,0.000,1.250,0.000,0 ΛΑΝΑΚ,D,7/26/2023,1.230,1.200,1.230,1.230,2005 ΛΑΝΑΚ,D,7/27/2023,0.000,0.000,1.230,0.000,0 ΛΑΝΑΚ,D,7/28/2023,0.000,0.000,1.230,0.000,0 ΛΑΝΑΚ,D,7/31/2023,1.210,1.190,1.210,1.190,2535 ΛΑΝΑΚ,D,8/1/2023,1.230,1.170,1.200,1.220,852 ΛΑΝΑΚ,D,8/2/2023,0.000,0.000,1.200,0.000,0 ΛΑΝΑΚ,D,8/3/2023,1.260,1.010,1.220,1.010,1765 ΛΑΝΑΚ,D,8/4/2023,1.280,1.230,1.270,1.230,5997 ΛΑΝΑΚ,D,8/7/2023,1.300,1.280,1.280,1.280,1650 ΛΑΝΑΚ,D,8/8/2023,0.000,0.000,1.280,0.000,0 ΛΑΝΑΚ,D,8/9/2023,1.340,1.240,1.340,1.240,4767 ΛΑΝΑΚ,D,8/10/2023,1.320,1.250,1.320,1.300,2744 ΛΑΝΑΚ,D,8/11/2023,1.350,1.280,1.300,1.330,1990 ΛΑΝΑΚ,D,8/14/2023,1.250,1.210,1.250,1.210,515 ΛΑΝΑΚ,D,8/16/2023,1.290,1.170,1.290,1.170,4281 ΛΑΝΑΚ,D,8/17/2023,1.300,1.290,1.290,1.290,120 ΛΑΝΑΚ,D,8/18/2023,1.290,1.220,1.280,1.290,1900 ΛΑΝΑΚ,D,8/21/2023,1.350,1.170,1.350,1.200,4001 ΛΑΝΑΚ,D,8/22/2023,1.300,1.240,1.280,1.240,5947 ΛΑΝΑΚ,D,8/23/2023,0.000,0.000,1.280,0.000,0 ΛΑΝΑΚ,D,8/24/2023,1.270,1.180,1.270,1.190,2426 ΛΑΝΑΚ,D,8/25/2023,1.270,1.240,1.270,1.240,393 ΛΑΝΑΚ,D,8/28/2023,0.000,0.000,1.270,0.000,0 ΛΑΝΑΚ,D,8/29/2023,1.250,1.220,1.250,1.220,250 ΛΑΝΑΚ,D,8/30/2023,1.250,1.190,1.210,1.200,1112 ΛΑΝΑΚ,D,8/31/2023,0.000,0.000,1.210,0.000,0 ΛΑΝΑΚ,D,9/1/2023,0.000,0.000,1.210,0.000,0 ΛΑΝΑΚ,D,9/4/2023,1.180,1.140,1.180,1.140,150 ΛΑΝΑΚ,D,9/5/2023,1.170,1.070,1.160,1.070,966 ΛΑΝΑΚ,D,9/6/2023,1.100,1.070,1.090,1.070,3065 ΛΑΝΑΚ,D,9/7/2023,1.080,1.000,1.000,1.080,5156 ΛΑΝΑΚ,D,9/8/2023,1.020,1.000,1.020,1.000,301 ΛΑΝΑΚ,D,9/11/2023,0.000,0.000,1.020,0.000,0 ΛΑΝΑΚ,D,9/12/2023,1.030,0.960,0.985,1.030,473 ΛΑΝΑΚ,D,9/13/2023,1.000,1.000,1.000,1.000,66 ΛΑΝΑΚ,D,9/14/2023,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,9/15/2023,1.050,1.050,1.050,1.050,2000 ΛΑΝΑΚ,D,9/18/2023,1.020,0.975,1.020,1.000,864 ΛΑΝΑΚ,D,9/19/2023,1.000,0.970,0.990,1.000,7854 ΛΑΝΑΚ,D,9/20/2023,0.990,0.970,0.990,0.970,504 ΛΑΝΑΚ,D,9/21/2023,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,9/22/2023,1.050,0.990,1.050,0.990,1099 ΛΑΝΑΚ,D,9/25/2023,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,9/26/2023,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,9/27/2023,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,9/28/2023,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,9/29/2023,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,10/2/2023,0.000,0.000,1.050,0.000,0 ΛΑΝΑΚ,D,10/3/2023,0.970,0.970,0.970,0.970,100 ΛΑΝΑΚ,D,10/4/2023,0.965,0.965,0.965,0.965,50 ΛΑΝΑΚ,D,10/5/2023,0.000,0.000,0.965,0.000,0 ΛΑΝΑΚ,D,10/6/2023,0.000,0.000,0.965,0.000,0 ΛΑΝΑΚ,D,10/9/2023,0.900,0.890,0.890,0.900,757 ΛΑΝΑΚ,D,10/10/2023,0.910,0.890,0.895,0.890,1630 ΛΑΝΑΚ,D,10/11/2023,0.895,0.850,0.895,0.875,6224 ΛΑΝΑΚ,D,10/12/2023,0.000,0.000,0.895,0.000,0 ΛΑΝΑΚ,D,10/13/2023,0.905,0.905,0.905,0.905,60 ΛΑΝΑΚ,D,10/16/2023,0.905,0.905,0.905,0.905,41 ΛΑΝΑΚ,D,10/17/2023,0.900,0.890,0.890,0.900,1475 ΛΑΝΑΚ,D,10/18/2023,0.885,0.865,0.885,0.880,425 ΛΑΝΑΚ,D,10/19/2023,0.000,0.000,0.885,0.000,0 ΛΑΝΑΚ,D,10/20/2023,0.875,0.840,0.850,0.875,1300 ΛΑΝΑΚ,D,10/23/2023,0.960,0.870,0.960,0.870,1720 ΛΑΝΑΚ,D,10/24/2023,0.000,0.000,0.960,0.000,0 ΛΑΝΑΚ,D,10/25/2023,0.000,0.000,0.960,0.000,0 ΛΑΝΑΚ,D,10/26/2023,0.000,0.000,0.960,0.000,0 ΛΑΝΑΚ,D,10/27/2023,1.020,1.020,1.020,1.020,1 ΛΑΝΑΚ,D,10/30/2023,0.000,0.000,1.020,0.000,0 ΛΑΝΑΚ,D,10/31/2023,0.995,0.995,0.995,0.995,744 ΛΑΝΑΚ,D,11/1/2023,1.170,0.960,0.960,1.170,501 ΛΑΝΑΚ,D,11/2/2023,1.010,1.010,1.010,1.010,25 ΛΑΝΑΚ,D,11/3/2023,1.040,1.040,1.040,1.040,25 ΛΑΝΑΚ,D,11/6/2023,0.975,0.950,0.950,0.960,4050 ΛΑΝΑΚ,D,11/7/2023,0.965,0.955,0.960,0.955,662 ΛΑΝΑΚ,D,11/8/2023,0.950,0.920,0.930,0.950,2058 ΛΑΝΑΚ,D,11/9/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,11/10/2023,0.000,0.000,0.930,0.000,0 ΛΑΝΑΚ,D,11/13/2023,0.945,0.880,0.945,0.880,6 ΛΑΝΑΚ,D,11/14/2023,0.970,0.940,0.955,0.940,3090 ΛΑΝΑΚ,D,11/15/2023,0.000,0.000,0.955,0.000,0 ΛΑΝΑΚ,D,11/16/2023,0.950,0.925,0.935,0.950,1971 ΛΑΝΑΚ,D,11/17/2023,0.970,0.945,0.965,0.945,9365 ΛΑΝΑΚ,D,11/20/2023,0.000,0.000,0.965,0.000,0 ΛΑΝΑΚ,D,11/21/2023,0.960,0.915,0.920,0.915,280 ΛΑΝΑΚ,D,11/22/2023,0.920,0.895,0.920,0.915,2849 ΛΑΝΑΚ,D,11/23/2023,0.920,0.870,0.920,0.870,871 ΛΑΝΑΚ,D,11/24/2023,0.920,0.920,0.920,0.920,290 ΛΑΝΑΚ,D,11/27/2023,0.920,0.900,0.900,0.920,4655 ΛΑΝΑΚ,D,11/28/2023,0.920,0.915,0.920,0.915,447 ΛΑΝΑΚ,D,11/29/2023,0.920,0.920,0.920,0.920,900 ΛΑΝΑΚ,D,11/30/2023,0.000,0.000,0.920,0.000,0 ΛΑΝΑΚ,D,12/1/2023,0.945,0.945,0.945,0.945,50 ΛΑΝΑΚ,D,12/4/2023,0.000,0.000,0.945,0.000,0 ΛΑΝΑΚ,D,12/5/2023,0.940,0.865,0.940,0.865,51 ΛΑΝΑΚ,D,12/6/2023,0.940,0.940,0.940,0.940,1 ΛΑΝΑΚ,D,12/7/2023,1.070,0.900,1.040,0.905,11961 ΛΑΝΑΚ,D,12/8/2023,1.100,1.000,1.070,1.000,3169 ΛΑΝΑΚ,D,12/11/2023,1.040,1.000,1.040,1.000,505 ΛΑΝΑΚ,D,12/12/2023,0.000,0.000,1.040,0.000,0 ΛΑΝΑΚ,D,12/13/2023,0.000,0.000,1.040,0.000,0 ΛΑΝΑΚ,D,12/14/2023,1.070,1.070,1.070,1.070,1 ΛΑΝΑΚ,D,12/15/2023,1.090,1.030,1.070,1.070,2770 ΛΑΝΑΚ,D,12/18/2023,1.070,1.000,1.070,1.000,104 ΛΑΝΑΚ,D,12/19/2023,1.100,1.100,1.100,1.100,160 ΛΑΝΑΚ,D,12/20/2023,1.120,1.050,1.050,1.120,2168 ΛΑΝΑΚ,D,12/21/2023,1.100,1.100,1.100,1.100,100 ΛΑΝΑΚ,D,12/22/2023,1.100,1.100,1.100,1.100,10 ΛΑΝΑΚ,D,12/27/2023,0.000,0.000,1.100,0.000,0 ΛΑΝΑΚ,D,12/28/2023,1.080,1.000,1.080,1.000,210 ΛΑΝΑΚ,D,12/29/2023,0.000,0.000,1.080,0.000,0 ΛΑΝΑΚ,D,1/2/2024,1.060,1.000,1.030,1.060,2991 ΛΑΝΑΚ,D,1/3/2024,1.000,0.990,1.000,1.000,1700 ΛΑΝΑΚ,D,1/4/2024,1.020,0.955,1.020,0.980,815 ΛΑΝΑΚ,D,1/5/2024,1.030,1.020,1.020,1.020,101 ΛΑΝΑΚ,D,1/8/2024,1.050,0.970,1.050,1.020,8593 ΛΑΝΑΚ,D,1/9/2024,1.050,1.020,1.040,1.050,528 ΛΑΝΑΚ,D,1/10/2024,1.040,1.000,1.000,1.040,820 ΛΑΝΑΚ,D,1/11/2024,1.030,0.980,0.980,1.030,1155 ΛΑΝΑΚ,D,1/12/2024,1.000,0.995,1.000,0.995,2323 ΛΑΝΑΚ,D,1/15/2024,1.020,0.990,0.990,1.020,2334 ΛΑΝΑΚ,D,1/16/2024,0.000,0.000,0.990,0.000,0 ΛΑΝΑΚ,D,1/17/2024,1.030,1.000,1.030,1.000,1005 ΛΑΝΑΚ,D,1/18/2024,1.030,0.960,0.980,0.960,800 ΛΑΝΑΚ,D,1/19/2024,1.010,0.955,0.955,1.010,1251 ΛΑΝΑΚ,D,1/22/2024,0.990,0.965,0.990,0.965,1765 ΛΑΝΑΚ,D,1/23/2024,1.000,0.960,0.995,0.970,2700 ΛΑΝΑΚ,D,1/24/2024,0.000,0.000,0.995,0.000,0 ΛΑΝΑΚ,D,1/25/2024,0.965,0.955,0.965,0.960,385 ΛΑΝΑΚ,D,1/26/2024,0.990,0.950,0.970,0.960,2462 ΛΑΝΑΚ,D,1/29/2024,0.945,0.945,0.945,0.945,28 ΛΑΝΑΚ,D,1/30/2024,1.060,1.030,1.040,1.030,62 ΛΑΝΑΚ,D,1/31/2024,0.945,0.945,0.945,0.945,10 ΛΑΝΑΚ,D,2/1/2024,1.060,1.030,1.060,1.030,1015 ΛΑΝΑΚ,D,2/2/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,2/5/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,2/6/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,2/7/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,2/8/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,2/9/2024,1.090,1.030,1.090,1.050,3893 ΛΑΝΑΚ,D,2/12/2024,1.100,1.000,1.080,1.000,3423 ΛΑΝΑΚ,D,2/13/2024,1.090,1.060,1.070,1.090,2900 ΛΑΝΑΚ,D,2/14/2024,1.070,1.050,1.070,1.070,209 ΛΑΝΑΚ,D,2/15/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,2/16/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,2/19/2024,1.090,1.070,1.070,1.070,1000 ΛΑΝΑΚ,D,2/20/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,2/21/2024,1.080,1.000,1.060,1.020,1551 ΛΑΝΑΚ,D,2/22/2024,1.120,1.010,1.030,1.020,1997 ΛΑΝΑΚ,D,2/23/2024,1.060,1.000,1.060,1.020,2535 ΛΑΝΑΚ,D,2/26/2024,1.090,1.070,1.090,1.070,492 ΛΑΝΑΚ,D,2/27/2024,1.040,1.040,1.040,1.040,4464 ΛΑΝΑΚ,D,2/28/2024,1.070,1.010,1.070,1.030,1800 ΛΑΝΑΚ,D,2/29/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,3/1/2024,1.080,1.070,1.070,1.070,646 ΛΑΝΑΚ,D,3/4/2024,1.140,1.010,1.140,1.030,3109 ΛΑΝΑΚ,D,3/5/2024,1.160,1.070,1.140,1.150,4195 ΛΑΝΑΚ,D,3/6/2024,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/7/2024,0.000,0.000,1.140,0.000,0 ΛΑΝΑΚ,D,3/8/2024,1.180,1.160,1.170,1.170,1360 ΛΑΝΑΚ,D,3/11/2024,1.160,1.080,1.110,1.150,1648 ΛΑΝΑΚ,D,3/12/2024,1.100,1.020,1.100,1.030,557 ΛΑΝΑΚ,D,3/13/2024,1.130,1.090,1.100,1.090,1217 ΛΑΝΑΚ,D,3/14/2024,1.060,1.030,1.050,1.030,776 ΛΑΝΑΚ,D,3/15/2024,1.050,1.000,1.030,1.020,1034 ΛΑΝΑΚ,D,3/19/2024,1.030,1.030,1.030,1.030,46 ΛΑΝΑΚ,D,3/20/2024,1.040,0.960,1.040,0.980,1481 ΛΑΝΑΚ,D,3/21/2024,1.040,0.965,1.020,0.965,3700 ΛΑΝΑΚ,D,3/22/2024,1.050,1.050,1.050,1.050,221 ΛΑΝΑΚ,D,3/26/2024,1.010,1.000,1.010,1.000,700 ΛΑΝΑΚ,D,3/27/2024,1.050,1.050,1.050,1.050,1000 ΛΑΝΑΚ,D,3/28/2024,1.070,1.070,1.070,1.070,43 ΛΑΝΑΚ,D,4/2/2024,1.070,1.070,1.070,1.070,400 ΛΑΝΑΚ,D,4/3/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,4/4/2024,1.060,0.990,1.020,0.990,2200 ΛΑΝΑΚ,D,4/5/2024,1.040,1.040,1.040,1.040,390 ΛΑΝΑΚ,D,4/8/2024,1.020,0.980,1.020,0.985,1255 ΛΑΝΑΚ,D,4/9/2024,1.040,1.000,1.030,1.040,1247 ΛΑΝΑΚ,D,4/10/2024,0.000,0.000,1.030,0.000,0 ΛΑΝΑΚ,D,4/11/2024,0.000,0.000,1.030,0.000,0 ΛΑΝΑΚ,D,4/12/2024,0.995,0.955,0.960,0.980,825 ΛΑΝΑΚ,D,4/15/2024,0.990,0.960,0.985,0.960,899 ΛΑΝΑΚ,D,4/16/2024,0.920,0.920,0.920,0.920,800 ΛΑΝΑΚ,D,4/17/2024,0.980,0.950,0.980,0.950,7283 ΛΑΝΑΚ,D,4/18/2024,1.030,0.940,0.970,1.020,1383 ΛΑΝΑΚ,D,4/19/2024,1.000,0.950,1.000,0.950,748 ΛΑΝΑΚ,D,4/22/2024,1.080,1.020,1.080,1.020,1398 ΛΑΝΑΚ,D,4/23/2024,1.100,1.000,1.100,1.010,14492 ΛΑΝΑΚ,D,4/24/2024,1.140,1.080,1.140,1.090,2865 ΛΑΝΑΚ,D,4/25/2024,1.140,1.100,1.130,1.140,1100 ΛΑΝΑΚ,D,4/26/2024,0.000,0.000,1.130,0.000,0 ΛΑΝΑΚ,D,4/29/2024,1.100,1.030,1.100,1.030,1050 ΛΑΝΑΚ,D,4/30/2024,1.090,1.090,1.090,1.090,400 ΛΑΝΑΚ,D,5/2/2024,1.060,1.010,1.060,1.020,363 ΛΑΝΑΚ,D,5/8/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,5/9/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,5/10/2024,0.000,0.000,1.060,0.000,0 ΛΑΝΑΚ,D,5/13/2024,1.060,1.030,1.060,1.040,1844 ΛΑΝΑΚ,D,5/14/2024,1.080,1.020,1.070,1.020,130 ΛΑΝΑΚ,D,5/15/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,5/16/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,5/17/2024,0.000,0.000,1.070,0.000,0 ΛΑΝΑΚ,D,5/20/2024,1.060,1.010,1.060,1.010,17 ΛΑΝΑΚ,D,5/21/2024,1.050,1.000,1.050,1.000,692 ΛΑΝΑΚ,D,5/22/2024,1.020,1.000,1.000,1.020,1195 ΛΑΝΑΚ,D,5/23/2024,1.030,1.020,1.020,1.020,100 ΛΑΝΑΚ,D,5/24/2024,1.000,0.975,1.000,0.975,2215 ΛΑΝΑΚ,D,5/27/2024,0.000,0.000,1.000,0.000,0 ΛΑΝΑΚ,D,5/28/2024,0.965,0.930,0.945,0.955,801