,,,,,,, ΛΑΜΨΑ,D,5/20/2019,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,5/21/2019,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,5/22/2019,18.571,18.277,18.375,18.277,325 ΛΑΜΨΑ,D,5/23/2019,18.375,18.080,18.375,18.375,325 ΛΑΜΨΑ,D,5/24/2019,18.375,18.375,18.375,18.375,767 ΛΑΜΨΑ,D,5/27/2019,18.964,18.473,18.964,18.473,427 ΛΑΜΨΑ,D,5/28/2019,0.000,0.000,18.964,0.000,0 ΛΑΜΨΑ,D,5/29/2019,0.000,0.000,18.964,0.000,0 ΛΑΜΨΑ,D,5/30/2019,19.063,18.571,18.964,18.768,827 ΛΑΜΨΑ,D,5/31/2019,0.000,0.000,18.964,0.000,0 ΛΑΜΨΑ,D,6/3/2019,19.161,19.161,19.161,19.161,500 ΛΑΜΨΑ,D,6/4/2019,19.259,18.768,19.161,18.768,637 ΛΑΜΨΑ,D,6/5/2019,19.161,19.161,19.161,19.161,500 ΛΑΜΨΑ,D,6/6/2019,19.259,19.259,19.259,19.259,500 ΛΑΜΨΑ,D,6/7/2019,19.161,19.161,19.161,19.161,1000 ΛΑΜΨΑ,D,6/10/2019,19.161,19.161,19.161,19.161,500 ΛΑΜΨΑ,D,6/11/2019,19.161,19.161,19.161,19.161,500 ΛΑΜΨΑ,D,6/12/2019,18.964,18.964,18.964,18.964,250 ΛΑΜΨΑ,D,6/13/2019,19.063,18.964,18.964,19.063,201 ΛΑΜΨΑ,D,6/14/2019,18.866,18.670,18.866,18.866,110 ΛΑΜΨΑ,D,6/18/2019,18.670,18.670,18.670,18.670,350 ΛΑΜΨΑ,D,6/19/2019,18.571,18.473,18.473,18.571,350 ΛΑΜΨΑ,D,6/20/2019,0.000,0.000,18.473,0.000,0 ΛΑΜΨΑ,D,6/21/2019,18.866,18.670,18.866,18.670,400 ΛΑΜΨΑ,D,6/24/2019,19.259,18.473,19.063,18.964,167 ΛΑΜΨΑ,D,6/25/2019,19.259,18.768,19.259,18.768,135 ΛΑΜΨΑ,D,6/26/2019,19.456,19.259,19.456,19.259,1049 ΛΑΜΨΑ,D,6/27/2019,19.652,19.259,19.652,19.259,575 ΛΑΜΨΑ,D,6/28/2019,19.849,19.849,19.652,19.849,1 ΛΑΜΨΑ,D,7/1/2019,19.652,19.357,19.554,19.456,1053 ΛΑΜΨΑ,D,7/2/2019,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,7/3/2019,19.652,19.652,19.652,19.652,100 ΛΑΜΨΑ,D,7/4/2019,19.652,19.652,19.652,19.652,2 ΛΑΜΨΑ,D,7/5/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,7/8/2019,19.554,19.357,19.554,19.357,150 ΛΑΜΨΑ,D,7/9/2019,19.456,19.456,19.456,19.456,100 ΛΑΜΨΑ,D,7/10/2019,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,7/11/2019,19.652,19.652,19.652,19.652,200 ΛΑΜΨΑ,D,7/12/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,7/15/2019,19.456,19.357,19.357,19.456,50 ΛΑΜΨΑ,D,7/16/2019,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,7/17/2019,19.554,19.259,19.554,19.259,200 ΛΑΜΨΑ,D,7/18/2019,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,7/19/2019,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,7/22/2019,19.456,19.259,19.456,19.456,365 ΛΑΜΨΑ,D,7/23/2019,19.161,18.964,19.161,19.161,326 ΛΑΜΨΑ,D,7/24/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/25/2019,18.964,18.964,18.964,18.964,50 ΛΑΜΨΑ,D,7/26/2019,19.161,18.964,19.161,19.161,580 ΛΑΜΨΑ,D,7/29/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/30/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/31/2019,19.259,18.964,19.259,18.964,350 ΛΑΜΨΑ,D,8/1/2019,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,8/2/2019,19.456,19.161,19.161,19.456,301 ΛΑΜΨΑ,D,8/5/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,8/6/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,8/7/2019,19.456,19.259,19.456,19.259,1000 ΛΑΜΨΑ,D,8/8/2019,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,8/9/2019,19.161,19.161,19.161,19.161,60 ΛΑΜΨΑ,D,8/12/2019,19.652,19.161,19.161,19.161,103 ΛΑΜΨΑ,D,8/13/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,8/14/2019,19.652,19.652,19.161,19.652,12 ΛΑΜΨΑ,D,8/16/2019,19.357,19.161,19.357,19.161,215 ΛΑΜΨΑ,D,8/19/2019,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,8/20/2019,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,8/21/2019,19.652,19.652,19.652,19.652,100 ΛΑΜΨΑ,D,8/22/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,8/23/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,8/26/2019,19.652,19.357,19.652,19.357,85 ΛΑΜΨΑ,D,8/27/2019,19.652,19.456,19.652,19.456,100 ΛΑΜΨΑ,D,8/28/2019,19.652,19.652,19.652,19.652,15 ΛΑΜΨΑ,D,8/29/2019,19.849,19.849,19.652,19.849,1 ΛΑΜΨΑ,D,8/30/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,9/2/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,9/3/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,9/4/2019,19.357,19.357,19.652,19.357,10 ΛΑΜΨΑ,D,9/5/2019,19.652,19.456,19.652,19.456,300 ΛΑΜΨΑ,D,9/6/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,9/9/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,9/10/2019,19.456,19.357,19.456,19.357,230 ΛΑΜΨΑ,D,9/11/2019,19.357,19.357,19.357,19.357,100 ΛΑΜΨΑ,D,9/12/2019,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/13/2019,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/16/2019,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/17/2019,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/18/2019,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/19/2019,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/20/2019,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/23/2019,19.161,19.161,19.161,19.161,129 ΛΑΜΨΑ,D,9/24/2019,19.161,19.161,19.161,19.161,6 ΛΑΜΨΑ,D,9/25/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,9/26/2019,19.161,18.866,19.161,19.063,1200 ΛΑΜΨΑ,D,9/27/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,9/30/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,10/1/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,10/2/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,10/3/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,10/4/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,10/7/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,10/8/2019,19.161,19.063,19.161,19.063,400 ΛΑΜΨΑ,D,10/9/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,10/10/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,10/11/2019,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,10/14/2019,19.063,19.063,19.063,19.063,160 ΛΑΜΨΑ,D,10/15/2019,0.000,0.000,19.063,0.000,0 ΛΑΜΨΑ,D,10/16/2019,19.063,19.063,19.063,19.063,100 ΛΑΜΨΑ,D,10/17/2019,19.063,19.063,19.063,19.063,100 ΛΑΜΨΑ,D,10/18/2019,19.063,19.063,19.063,19.063,10 ΛΑΜΨΑ,D,10/21/2019,0.000,0.000,19.063,0.000,0 ΛΑΜΨΑ,D,10/22/2019,19.161,19.063,19.063,19.063,510 ΛΑΜΨΑ,D,10/23/2019,19.063,19.063,19.063,19.063,10 ΛΑΜΨΑ,D,10/24/2019,19.161,19.161,19.161,19.161,200 ΛΑΜΨΑ,D,10/25/2019,19.259,19.259,19.259,19.259,200 ΛΑΜΨΑ,D,10/29/2019,19.357,19.259,19.357,19.259,200 ΛΑΜΨΑ,D,10/30/2019,19.456,19.456,19.456,19.456,200 ΛΑΜΨΑ,D,10/31/2019,19.456,19.357,19.456,19.357,400 ΛΑΜΨΑ,D,11/1/2019,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,11/4/2019,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,11/5/2019,19.456,19.161,19.456,19.161,240 ΛΑΜΨΑ,D,11/6/2019,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,11/7/2019,19.357,19.161,19.357,19.161,600 ΛΑΜΨΑ,D,11/8/2019,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,11/11/2019,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,11/12/2019,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,11/13/2019,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,11/14/2019,19.259,19.161,19.259,19.259,300 ΛΑΜΨΑ,D,11/15/2019,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,11/18/2019,19.456,19.456,19.456,19.456,200 ΛΑΜΨΑ,D,11/19/2019,19.652,19.652,19.652,19.652,200 ΛΑΜΨΑ,D,11/20/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/21/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/22/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/25/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/26/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/27/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/28/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/29/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,12/2/2019,19.554,19.554,19.554,19.554,200 ΛΑΜΨΑ,D,12/3/2019,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,12/4/2019,19.652,19.554,19.652,19.554,200 ΛΑΜΨΑ,D,12/5/2019,20.045,20.045,19.652,20.045,1 ΛΑΜΨΑ,D,12/6/2019,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,12/9/2019,19.456,19.456,19.456,19.456,60 ΛΑΜΨΑ,D,12/10/2019,19.554,19.554,19.554,19.554,80 ΛΑΜΨΑ,D,12/11/2019,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,12/12/2019,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,12/13/2019,19.652,19.652,19.554,19.652,30 ΛΑΜΨΑ,D,12/16/2019,19.554,19.554,19.554,19.554,30 ΛΑΜΨΑ,D,12/17/2019,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,12/18/2019,19.554,19.554,19.554,19.554,15 ΛΑΜΨΑ,D,12/19/2019,19.554,19.554,19.554,19.554,100 ΛΑΜΨΑ,D,12/20/2019,20.045,19.456,20.045,19.456,705 ΛΑΜΨΑ,D,12/23/2019,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,12/27/2019,19.652,19.554,20.045,19.652,19 ΛΑΜΨΑ,D,12/30/2019,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,12/31/2019,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/2/2020,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/3/2020,19.652,19.652,19.652,19.652,200 ΛΑΜΨΑ,D,1/7/2020,20.045,20.045,20.045,20.045,147 ΛΑΜΨΑ,D,1/8/2020,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/9/2020,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/10/2020,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/13/2020,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/14/2020,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/15/2020,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/16/2020,20.242,20.242,20.045,20.242,3 ΛΑΜΨΑ,D,1/17/2020,19.652,19.652,20.045,19.652,3 ΛΑΜΨΑ,D,1/20/2020,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/21/2020,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/22/2020,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/23/2020,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/24/2020,19.652,19.652,19.652,19.652,126 ΛΑΜΨΑ,D,1/27/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,1/28/2020,19.652,19.652,19.652,19.652,150 ΛΑΜΨΑ,D,1/29/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,1/30/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,1/31/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,2/3/2020,19.554,19.554,19.554,19.554,200 ΛΑΜΨΑ,D,2/4/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,2/5/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,2/6/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,2/7/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,2/10/2020,19.554,19.161,19.259,19.554,1600 ΛΑΜΨΑ,D,2/11/2020,19.456,19.161,19.456,19.161,601 ΛΑΜΨΑ,D,2/12/2020,19.456,19.357,19.456,19.357,400 ΛΑΜΨΑ,D,2/13/2020,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,2/14/2020,19.554,19.554,19.554,19.554,200 ΛΑΜΨΑ,D,2/17/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,2/18/2020,19.456,19.357,19.456,19.357,400 ΛΑΜΨΑ,D,2/19/2020,19.259,19.259,19.259,19.259,200 ΛΑΜΨΑ,D,2/20/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,2/21/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,2/24/2020,19.161,19.161,19.161,19.161,200 ΛΑΜΨΑ,D,2/25/2020,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,2/26/2020,18.866,18.670,18.670,18.866,201 ΛΑΜΨΑ,D,2/27/2020,18.866,18.866,18.670,18.866,3 ΛΑΜΨΑ,D,2/28/2020,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,3/3/2020,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,3/4/2020,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,3/5/2020,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,3/6/2020,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,3/9/2020,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,3/10/2020,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,3/11/2020,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,3/12/2020,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,3/13/2020,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,3/16/2020,17.687,17.490,17.687,17.490,184 ΛΑΜΨΑ,D,3/17/2020,17.490,17.490,17.490,17.490,240 ΛΑΜΨΑ,D,3/18/2020,0.000,0.000,17.490,0.000,0 ΛΑΜΨΑ,D,3/19/2020,0.000,0.000,17.490,0.000,0 ΛΑΜΨΑ,D,3/20/2020,0.000,0.000,17.490,0.000,0 ΛΑΜΨΑ,D,3/23/2020,0.000,0.000,17.490,0.000,0 ΛΑΜΨΑ,D,3/24/2020,0.000,0.000,17.490,0.000,0 ΛΑΜΨΑ,D,3/26/2020,0.000,0.000,17.490,0.000,0 ΛΑΜΨΑ,D,3/27/2020,0.000,0.000,17.490,0.000,0 ΛΑΜΨΑ,D,3/30/2020,17.687,17.687,17.490,17.687,10 ΛΑΜΨΑ,D,3/31/2020,0.000,0.000,17.490,0.000,0 ΛΑΜΨΑ,D,4/1/2020,0.000,0.000,17.490,0.000,0 ΛΑΜΨΑ,D,4/2/2020,17.687,17.196,17.687,17.196,160 ΛΑΜΨΑ,D,4/3/2020,17.392,17.392,17.687,17.392,2 ΛΑΜΨΑ,D,4/6/2020,0.000,0.000,17.687,0.000,0 ΛΑΜΨΑ,D,4/7/2020,18.178,17.687,17.687,18.178,503 ΛΑΜΨΑ,D,4/8/2020,17.982,17.982,17.982,17.982,200 ΛΑΜΨΑ,D,4/9/2020,18.178,18.178,18.178,18.178,200 ΛΑΜΨΑ,D,4/14/2020,18.571,18.080,18.571,18.080,404 ΛΑΜΨΑ,D,4/15/2020,0.000,0.000,18.571,0.000,0 ΛΑΜΨΑ,D,4/16/2020,18.768,18.768,18.768,18.768,200 ΛΑΜΨΑ,D,4/21/2020,0.000,0.000,18.768,0.000,0 ΛΑΜΨΑ,D,4/22/2020,19.063,18.670,19.063,18.670,400 ΛΑΜΨΑ,D,4/23/2020,19.357,19.063,19.357,19.063,200 ΛΑΜΨΑ,D,4/24/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,4/27/2020,19.652,19.554,19.652,19.554,500 ΛΑΜΨΑ,D,4/28/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,4/29/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,4/30/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,5/4/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,5/5/2020,19.554,19.357,19.554,19.357,330 ΛΑΜΨΑ,D,5/6/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,5/7/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,5/8/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,5/11/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,5/12/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,5/13/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,5/14/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,5/15/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,5/18/2020,19.554,19.259,19.554,19.259,215 ΛΑΜΨΑ,D,5/19/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,5/20/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,5/21/2020,19.554,19.357,19.456,19.357,250 ΛΑΜΨΑ,D,5/22/2020,19.357,19.357,19.357,19.357,50 ΛΑΜΨΑ,D,5/25/2020,19.652,19.652,19.652,19.652,100 ΛΑΜΨΑ,D,5/26/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,5/27/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,5/28/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,5/29/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,6/1/2020,19.456,19.456,19.456,19.456,200 ΛΑΜΨΑ,D,6/2/2020,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,6/3/2020,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,6/4/2020,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,6/5/2020,19.652,19.652,19.652,19.652,200 ΛΑΜΨΑ,D,6/9/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,6/10/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,6/11/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,6/12/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,6/15/2020,19.259,19.259,19.652,19.259,3 ΛΑΜΨΑ,D,6/16/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,6/17/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,6/18/2020,19.357,19.357,19.652,19.357,25 ΛΑΜΨΑ,D,6/19/2020,19.554,19.063,19.063,19.357,1055 ΛΑΜΨΑ,D,6/22/2020,19.357,19.259,19.357,19.259,400 ΛΑΜΨΑ,D,6/23/2020,19.652,19.652,19.652,19.652,300 ΛΑΜΨΑ,D,6/24/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,6/25/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,6/26/2020,19.357,19.357,19.357,19.357,100 ΛΑΜΨΑ,D,6/29/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,6/30/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,7/1/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,7/2/2020,19.161,19.161,19.161,19.161,170 ΛΑΜΨΑ,D,7/3/2020,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/6/2020,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/7/2020,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/8/2020,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/9/2020,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/10/2020,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/13/2020,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/14/2020,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/15/2020,19.652,19.652,19.652,19.652,200 ΛΑΜΨΑ,D,7/16/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,7/17/2020,19.357,19.357,19.357,19.357,90 ΛΑΜΨΑ,D,7/20/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,7/21/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,7/22/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,7/23/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,7/24/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,7/27/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,7/28/2020,19.554,19.554,19.554,19.554,200 ΛΑΜΨΑ,D,7/29/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,7/30/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,7/31/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,8/3/2020,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,8/4/2020,19.652,19.259,19.652,19.259,225 ΛΑΜΨΑ,D,8/5/2020,19.652,19.554,19.652,19.554,600 ΛΑΜΨΑ,D,8/6/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,8/7/2020,19.652,19.357,19.652,19.357,250 ΛΑΜΨΑ,D,8/10/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,8/11/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,8/12/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,8/13/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,8/14/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,8/17/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,8/18/2020,19.456,19.259,19.456,19.259,850 ΛΑΜΨΑ,D,8/19/2020,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,8/20/2020,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,8/21/2020,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,8/24/2020,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,8/25/2020,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,8/26/2020,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,8/27/2020,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,8/28/2020,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,8/31/2020,19.652,19.652,19.652,19.652,200 ΛΑΜΨΑ,D,9/1/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,9/2/2020,19.357,19.357,19.357,19.357,100 ΛΑΜΨΑ,D,9/3/2020,19.357,18.964,19.259,19.357,700 ΛΑΜΨΑ,D,9/4/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,9/7/2020,19.357,19.161,19.357,19.161,350 ΛΑΜΨΑ,D,9/8/2020,19.554,19.554,19.357,19.554,6 ΛΑΜΨΑ,D,9/9/2020,19.357,19.357,19.357,19.357,94 ΛΑΜΨΑ,D,9/10/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/11/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/14/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/15/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/16/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/17/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/18/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/21/2020,19.357,19.357,19.357,19.357,50 ΛΑΜΨΑ,D,9/22/2020,19.161,19.161,19.357,19.161,32 ΛΑΜΨΑ,D,9/23/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/24/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/25/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/28/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/29/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,9/30/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,10/1/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,10/2/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,10/5/2020,19.652,19.652,19.652,19.652,300 ΛΑΜΨΑ,D,10/6/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,10/7/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,10/8/2020,19.456,19.357,19.456,19.357,700 ΛΑΜΨΑ,D,10/9/2020,19.652,19.554,19.652,19.554,200 ΛΑΜΨΑ,D,10/12/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,10/13/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,10/14/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,10/15/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,10/16/2020,19.161,19.161,19.161,19.161,45 ΛΑΜΨΑ,D,10/19/2020,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,10/20/2020,19.357,19.357,19.357,19.357,100 ΛΑΜΨΑ,D,10/21/2020,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,10/22/2020,19.259,18.670,19.259,19.161,342 ΛΑΜΨΑ,D,10/23/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,10/26/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,10/27/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,10/29/2020,19.063,19.063,19.063,19.063,100 ΛΑΜΨΑ,D,10/30/2020,0.000,0.000,19.063,0.000,0 ΛΑΜΨΑ,D,11/2/2020,0.000,0.000,19.063,0.000,0 ΛΑΜΨΑ,D,11/3/2020,19.063,19.063,19.063,19.063,200 ΛΑΜΨΑ,D,11/4/2020,0.000,0.000,19.063,0.000,0 ΛΑΜΨΑ,D,11/5/2020,18.866,18.866,18.866,18.866,50 ΛΑΜΨΑ,D,11/6/2020,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,11/9/2020,19.161,18.670,19.161,18.670,350 ΛΑΜΨΑ,D,11/10/2020,19.161,18.866,19.063,18.866,250 ΛΑΜΨΑ,D,11/11/2020,0.000,0.000,19.063,0.000,0 ΛΑΜΨΑ,D,11/12/2020,0.000,0.000,19.063,0.000,0 ΛΑΜΨΑ,D,11/13/2020,0.000,0.000,19.063,0.000,0 ΛΑΜΨΑ,D,11/16/2020,0.000,0.000,19.063,0.000,0 ΛΑΜΨΑ,D,11/17/2020,18.964,18.964,18.964,18.964,50 ΛΑΜΨΑ,D,11/18/2020,0.000,0.000,18.964,0.000,0 ΛΑΜΨΑ,D,11/19/2020,0.000,0.000,18.964,0.000,0 ΛΑΜΨΑ,D,11/20/2020,18.964,18.964,18.964,18.964,100 ΛΑΜΨΑ,D,11/23/2020,0.000,0.000,18.964,0.000,0 ΛΑΜΨΑ,D,11/24/2020,19.161,19.161,19.161,19.161,200 ΛΑΜΨΑ,D,11/25/2020,18.964,18.964,18.964,18.964,300 ΛΑΜΨΑ,D,11/26/2020,19.456,19.456,18.964,19.456,4 ΛΑΜΨΑ,D,11/27/2020,19.259,19.259,19.259,19.259,200 ΛΑΜΨΑ,D,11/30/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,12/1/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,12/2/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,12/3/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,12/4/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,12/7/2020,19.259,19.259,19.259,19.259,110 ΛΑΜΨΑ,D,12/8/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,12/9/2020,19.652,19.652,19.259,19.652,1 ΛΑΜΨΑ,D,12/10/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,12/11/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,12/14/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,12/15/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,12/16/2020,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,12/17/2020,19.161,19.161,19.161,19.161,125 ΛΑΜΨΑ,D,12/18/2020,19.652,19.652,19.652,19.652,200 ΛΑΜΨΑ,D,12/21/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,12/22/2020,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,12/23/2020,19.456,19.161,19.456,19.161,400 ΛΑΜΨΑ,D,12/28/2020,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,12/29/2020,19.161,19.161,19.161,19.161,475 ΛΑΜΨΑ,D,12/30/2020,19.456,19.456,19.456,19.456,300 ΛΑΜΨΑ,D,12/31/2020,19.652,19.652,19.652,19.652,332 ΛΑΜΨΑ,D,1/4/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,1/5/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,1/7/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,1/8/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,1/11/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,1/12/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,1/13/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,1/14/2021,19.357,19.357,19.357,19.357,50 ΛΑΜΨΑ,D,1/15/2021,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,1/18/2021,19.357,19.161,19.161,19.357,225 ΛΑΜΨΑ,D,1/19/2021,19.259,19.259,19.161,19.259,5 ΛΑΜΨΑ,D,1/20/2021,19.161,19.161,19.161,19.161,500 ΛΑΜΨΑ,D,1/21/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,1/22/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,1/25/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,1/26/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,1/27/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,1/28/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,1/29/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,2/1/2021,19.161,19.161,19.161,19.161,10 ΛΑΜΨΑ,D,2/2/2021,19.357,19.357,19.357,19.357,200 ΛΑΜΨΑ,D,2/3/2021,19.161,19.161,19.161,19.161,75 ΛΑΜΨΑ,D,2/4/2021,19.259,19.259,19.259,19.259,100 ΛΑΜΨΑ,D,2/5/2021,19.161,19.161,19.259,19.161,25 ΛΑΜΨΑ,D,2/8/2021,19.357,19.357,19.357,19.357,100 ΛΑΜΨΑ,D,2/9/2021,19.161,19.161,19.161,19.161,50 ΛΑΜΨΑ,D,2/10/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,2/11/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,2/12/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,2/15/2021,19.357,19.357,19.357,19.357,100 ΛΑΜΨΑ,D,2/16/2021,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,2/17/2021,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,2/18/2021,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,2/19/2021,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,2/22/2021,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,2/23/2021,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,2/24/2021,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,2/25/2021,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,2/26/2021,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,3/1/2021,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,3/2/2021,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,3/3/2021,19.161,19.161,19.161,19.161,100 ΛΑΜΨΑ,D,3/4/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,3/5/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,3/8/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,3/9/2021,19.161,19.161,19.161,19.161,25 ΛΑΜΨΑ,D,3/10/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,3/11/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,3/12/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,3/16/2021,19.161,19.161,19.161,19.161,230 ΛΑΜΨΑ,D,3/17/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,3/18/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,3/19/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,3/22/2021,19.161,19.161,19.161,19.161,10 ΛΑΜΨΑ,D,3/23/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,3/24/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,3/26/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,3/29/2021,19.456,19.456,19.456,19.456,100 ΛΑΜΨΑ,D,3/30/2021,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,3/31/2021,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,4/1/2021,19.554,19.161,19.161,19.554,435 ΛΑΜΨΑ,D,4/6/2021,19.161,19.161,19.161,19.161,100 ΛΑΜΨΑ,D,4/7/2021,19.161,19.161,19.161,19.161,50 ΛΑΜΨΑ,D,4/8/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,4/9/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,4/12/2021,19.456,19.456,19.456,19.456,200 ΛΑΜΨΑ,D,4/13/2021,19.161,19.161,19.161,19.161,100 ΛΑΜΨΑ,D,4/14/2021,19.161,19.161,19.161,19.161,50 ΛΑΜΨΑ,D,4/15/2021,19.161,19.161,19.161,19.161,75 ΛΑΜΨΑ,D,4/16/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,4/19/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,4/20/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,4/21/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,4/22/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,4/23/2021,19.161,19.161,19.161,19.161,100 ΛΑΜΨΑ,D,4/26/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,4/27/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,4/28/2021,19.161,19.161,19.161,19.161,80 ΛΑΜΨΑ,D,4/29/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,5/5/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,5/6/2021,19.161,18.866,18.866,19.161,200 ΛΑΜΨΑ,D,5/7/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,5/10/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,5/11/2021,18.866,18.866,18.866,18.866,200 ΛΑΜΨΑ,D,5/12/2021,18.866,18.670,18.670,18.866,830 ΛΑΜΨΑ,D,5/13/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,5/14/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,5/17/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,5/18/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,5/19/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,5/20/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,5/21/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,5/24/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,5/25/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,5/26/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,5/27/2021,18.670,18.670,18.670,18.670,400 ΛΑΜΨΑ,D,5/28/2021,18.670,18.670,18.670,18.670,75 ΛΑΜΨΑ,D,5/31/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,6/1/2021,18.670,18.670,18.670,18.670,50 ΛΑΜΨΑ,D,6/2/2021,18.670,18.670,18.670,18.670,10 ΛΑΜΨΑ,D,6/3/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,6/4/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,6/7/2021,18.866,18.866,18.866,18.866,100 ΛΑΜΨΑ,D,6/8/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/9/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/10/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/11/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/14/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/15/2021,18.866,18.768,18.866,18.866,121 ΛΑΜΨΑ,D,6/16/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/17/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/18/2021,18.866,18.866,18.866,18.866,230 ΛΑΜΨΑ,D,6/22/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/23/2021,18.866,18.866,18.866,18.866,200 ΛΑΜΨΑ,D,6/24/2021,18.866,18.866,18.866,18.866,200 ΛΑΜΨΑ,D,6/25/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/28/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/29/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/30/2021,19.161,19.161,19.161,19.161,100 ΛΑΜΨΑ,D,7/1/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/2/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/5/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/6/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/7/2021,18.866,18.670,18.670,18.866,175 ΛΑΜΨΑ,D,7/8/2021,19.652,19.652,18.670,19.652,10 ΛΑΜΨΑ,D,7/9/2021,18.866,18.670,18.670,18.866,200 ΛΑΜΨΑ,D,7/12/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,7/13/2021,18.964,18.866,18.964,18.866,300 ΛΑΜΨΑ,D,7/14/2021,0.000,0.000,18.964,0.000,0 ΛΑΜΨΑ,D,7/15/2021,0.000,0.000,18.964,0.000,0 ΛΑΜΨΑ,D,7/16/2021,0.000,0.000,18.964,0.000,0 ΛΑΜΨΑ,D,7/19/2021,0.000,0.000,18.964,0.000,0 ΛΑΜΨΑ,D,7/20/2021,18.670,18.670,18.670,18.670,300 ΛΑΜΨΑ,D,7/21/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,7/22/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,7/23/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,7/26/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,7/27/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,7/28/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,7/29/2021,18.670,18.670,18.670,18.670,100 ΛΑΜΨΑ,D,7/30/2021,18.670,18.670,18.670,18.670,425 ΛΑΜΨΑ,D,8/2/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/3/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/4/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/5/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/6/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/9/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/10/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/11/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/12/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/13/2021,18.768,18.670,18.768,18.670,245 ΛΑΜΨΑ,D,8/16/2021,0.000,0.000,18.768,0.000,0 ΛΑΜΨΑ,D,8/17/2021,0.000,0.000,18.768,0.000,0 ΛΑΜΨΑ,D,8/18/2021,0.000,0.000,18.768,0.000,0 ΛΑΜΨΑ,D,8/19/2021,0.000,0.000,18.768,0.000,0 ΛΑΜΨΑ,D,8/20/2021,19.554,19.554,18.768,19.554,7 ΛΑΜΨΑ,D,8/23/2021,0.000,0.000,18.768,0.000,0 ΛΑΜΨΑ,D,8/24/2021,18.964,18.964,18.964,18.964,200 ΛΑΜΨΑ,D,8/25/2021,18.670,18.571,18.670,18.670,280 ΛΑΜΨΑ,D,8/26/2021,18.670,18.571,18.670,18.571,75 ΛΑΜΨΑ,D,8/27/2021,18.571,18.473,18.571,18.571,126 ΛΑΜΨΑ,D,8/30/2021,0.000,0.000,18.571,0.000,0 ΛΑΜΨΑ,D,8/31/2021,18.571,18.571,18.571,18.571,100 ΛΑΜΨΑ,D,9/1/2021,18.670,18.473,18.670,18.473,450 ΛΑΜΨΑ,D,9/2/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,9/3/2021,18.670,18.670,18.670,18.670,50 ΛΑΜΨΑ,D,9/6/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,9/7/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,9/8/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,9/9/2021,18.571,18.571,18.571,18.571,50 ΛΑΜΨΑ,D,9/10/2021,18.571,18.571,18.571,18.571,200 ΛΑΜΨΑ,D,9/13/2021,18.866,18.866,18.571,18.866,2 ΛΑΜΨΑ,D,9/14/2021,18.375,17.982,18.080,18.375,1230 ΛΑΜΨΑ,D,9/15/2021,18.277,18.277,18.277,18.277,50 ΛΑΜΨΑ,D,9/16/2021,18.277,18.277,18.277,18.277,350 ΛΑΜΨΑ,D,9/17/2021,18.277,18.277,18.277,18.277,75 ΛΑΜΨΑ,D,9/20/2021,0.000,0.000,18.277,0.000,0 ΛΑΜΨΑ,D,9/21/2021,0.000,0.000,18.277,0.000,0 ΛΑΜΨΑ,D,9/22/2021,18.277,17.884,18.277,17.884,400 ΛΑΜΨΑ,D,9/23/2021,0.000,0.000,18.277,0.000,0 ΛΑΜΨΑ,D,9/24/2021,0.000,0.000,18.277,0.000,0 ΛΑΜΨΑ,D,9/27/2021,18.277,18.178,18.277,18.178,250 ΛΑΜΨΑ,D,9/28/2021,18.277,18.178,18.277,18.178,350 ΛΑΜΨΑ,D,9/29/2021,0.000,0.000,18.277,0.000,0 ΛΑΜΨΑ,D,9/30/2021,0.000,0.000,18.277,0.000,0 ΛΑΜΨΑ,D,10/1/2021,0.000,0.000,18.277,0.000,0 ΛΑΜΨΑ,D,10/4/2021,18.473,18.375,18.473,18.375,389 ΛΑΜΨΑ,D,10/5/2021,0.000,0.000,18.473,0.000,0 ΛΑΜΨΑ,D,10/6/2021,18.571,18.473,18.473,18.473,200 ΛΑΜΨΑ,D,10/7/2021,18.866,18.670,18.866,18.670,1000 ΛΑΜΨΑ,D,10/8/2021,19.161,19.161,19.161,19.161,200 ΛΑΜΨΑ,D,10/11/2021,19.063,18.178,19.063,18.178,700 ΛΑΜΨΑ,D,10/12/2021,18.964,18.964,18.964,18.964,100 ΛΑΜΨΑ,D,10/13/2021,19.063,19.063,19.063,19.063,200 ΛΑΜΨΑ,D,10/14/2021,19.259,19.161,19.259,19.161,200 ΛΑΜΨΑ,D,10/15/2021,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,10/18/2021,19.259,19.259,19.259,19.259,100 ΛΑΜΨΑ,D,10/19/2021,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,10/20/2021,19.456,18.768,19.456,18.768,549 ΛΑΜΨΑ,D,10/21/2021,19.456,19.357,19.456,19.357,1000 ΛΑΜΨΑ,D,10/22/2021,19.652,19.554,19.652,19.554,614 ΛΑΜΨΑ,D,10/25/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,10/26/2021,19.652,19.259,19.652,19.259,225 ΛΑΜΨΑ,D,10/27/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,10/29/2021,19.456,19.357,19.357,19.456,175 ΛΑΜΨΑ,D,11/1/2021,19.554,19.554,19.554,19.554,50 ΛΑΜΨΑ,D,11/2/2021,19.652,19.456,19.652,19.456,200 ΛΑΜΨΑ,D,11/3/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/4/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/5/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/8/2021,19.456,19.357,19.357,19.456,130 ΛΑΜΨΑ,D,11/9/2021,19.357,19.357,19.357,19.357,100 ΛΑΜΨΑ,D,11/10/2021,19.259,19.259,19.259,19.259,500 ΛΑΜΨΑ,D,11/11/2021,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,11/12/2021,19.456,19.456,19.456,19.456,380 ΛΑΜΨΑ,D,11/15/2021,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,11/16/2021,19.652,19.652,19.652,19.652,201 ΛΑΜΨΑ,D,11/17/2021,19.849,19.849,19.849,19.849,200 ΛΑΜΨΑ,D,11/18/2021,20.045,20.045,20.045,20.045,100 ΛΑΜΨΑ,D,11/19/2021,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,11/22/2021,19.652,19.652,19.652,19.652,50 ΛΑΜΨΑ,D,11/23/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/24/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/25/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/26/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/29/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/30/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,12/1/2021,19.652,19.161,19.652,19.259,400 ΛΑΜΨΑ,D,12/2/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,12/3/2021,19.554,19.259,19.554,19.259,650 ΛΑΜΨΑ,D,12/6/2021,19.357,19.357,19.357,19.357,310 ΛΑΜΨΑ,D,12/7/2021,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,12/8/2021,19.456,19.456,19.456,19.456,100 ΛΑΜΨΑ,D,12/9/2021,19.554,19.554,19.554,19.554,150 ΛΑΜΨΑ,D,12/10/2021,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,12/13/2021,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,12/14/2021,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,12/15/2021,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,12/16/2021,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,12/17/2021,19.456,19.456,19.456,19.456,200 ΛΑΜΨΑ,D,12/20/2021,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,12/21/2021,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,12/22/2021,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,12/23/2021,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,12/27/2021,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,12/28/2021,19.652,19.652,19.652,19.652,60 ΛΑΜΨΑ,D,12/29/2021,19.652,19.652,19.652,19.652,100 ΛΑΜΨΑ,D,12/30/2021,19.652,19.652,19.652,19.652,50 ΛΑΜΨΑ,D,12/31/2021,19.652,19.456,19.652,19.456,150 ΛΑΜΨΑ,D,1/3/2022,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,1/4/2022,20.045,20.045,20.045,20.045,100 ΛΑΜΨΑ,D,1/5/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/7/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/10/2022,20.438,20.242,20.438,20.242,200 ΛΑΜΨΑ,D,1/11/2022,20.635,19.652,20.635,20.635,130 ΛΑΜΨΑ,D,1/12/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,1/13/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,1/14/2022,20.635,20.635,20.635,20.635,150 ΛΑΜΨΑ,D,1/17/2022,20.635,20.635,20.635,20.635,120 ΛΑΜΨΑ,D,1/18/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,1/19/2022,20.635,20.242,20.635,20.242,130 ΛΑΜΨΑ,D,1/20/2022,20.831,20.635,20.635,20.831,250 ΛΑΜΨΑ,D,1/21/2022,20.831,20.831,20.831,20.831,45 ΛΑΜΨΑ,D,1/24/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,1/25/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,1/26/2022,20.635,20.635,20.635,20.635,100 ΛΑΜΨΑ,D,1/27/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,1/28/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,1/31/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,2/1/2022,21.224,21.028,21.224,21.028,105 ΛΑΜΨΑ,D,2/2/2022,21.028,20.635,21.028,20.635,132 ΛΑΜΨΑ,D,2/3/2022,21.617,21.617,21.617,21.617,100 ΛΑΜΨΑ,D,2/4/2022,21.617,21.028,21.421,21.617,319 ΛΑΜΨΑ,D,2/7/2022,0.000,0.000,21.421,0.000,0 ΛΑΜΨΑ,D,2/8/2022,21.224,21.224,21.224,21.224,525 ΛΑΜΨΑ,D,2/9/2022,21.224,21.224,21.224,21.224,100 ΛΑΜΨΑ,D,2/10/2022,0.000,0.000,21.224,0.000,0 ΛΑΜΨΑ,D,2/11/2022,0.000,0.000,21.224,0.000,0 ΛΑΜΨΑ,D,2/14/2022,0.000,0.000,21.224,0.000,0 ΛΑΜΨΑ,D,2/15/2022,21.421,20.635,21.421,20.635,174 ΛΑΜΨΑ,D,2/16/2022,21.224,21.224,21.224,21.224,50 ΛΑΜΨΑ,D,2/17/2022,0.000,0.000,21.224,0.000,0 ΛΑΜΨΑ,D,2/18/2022,20.635,20.635,20.635,20.635,50 ΛΑΜΨΑ,D,2/21/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,2/22/2022,20.635,20.635,20.635,20.635,35 ΛΑΜΨΑ,D,2/23/2022,20.635,20.635,20.635,20.635,50 ΛΑΜΨΑ,D,2/24/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,2/25/2022,21.028,21.028,21.028,21.028,60 ΛΑΜΨΑ,D,2/28/2022,0.000,0.000,21.028,0.000,0 ΛΑΜΨΑ,D,3/1/2022,20.635,20.635,20.635,20.635,95 ΛΑΜΨΑ,D,3/2/2022,20.635,19.652,19.652,20.635,314 ΛΑΜΨΑ,D,3/3/2022,20.635,20.045,20.045,20.635,258 ΛΑΜΨΑ,D,3/4/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,3/8/2022,19.652,19.652,19.652,19.652,50 ΛΑΜΨΑ,D,3/9/2022,19.652,19.652,19.652,19.652,266 ΛΑΜΨΑ,D,3/10/2022,19.652,19.652,19.652,19.652,250 ΛΑΜΨΑ,D,3/11/2022,19.652,19.063,19.456,19.652,640 ΛΑΜΨΑ,D,3/14/2022,19.456,19.456,19.456,19.456,300 ΛΑΜΨΑ,D,3/15/2022,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,3/16/2022,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,3/17/2022,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,3/18/2022,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,3/21/2022,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,3/22/2022,19.652,19.652,19.456,19.652,30 ΛΑΜΨΑ,D,3/23/2022,19.849,19.849,19.849,19.849,95 ΛΑΜΨΑ,D,3/24/2022,0.000,0.000,19.849,0.000,0 ΛΑΜΨΑ,D,3/28/2022,0.000,0.000,19.849,0.000,0 ΛΑΜΨΑ,D,3/29/2022,19.652,19.652,19.652,19.652,500 ΛΑΜΨΑ,D,3/30/2022,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,3/31/2022,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,4/1/2022,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,4/4/2022,19.652,19.652,19.652,19.652,100 ΛΑΜΨΑ,D,4/5/2022,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,4/6/2022,19.652,19.357,19.554,19.652,65 ΛΑΜΨΑ,D,4/7/2022,19.652,18.670,19.652,18.670,1050 ΛΑΜΨΑ,D,4/8/2022,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,4/11/2022,20.242,19.259,19.652,19.259,424 ΛΑΜΨΑ,D,4/12/2022,20.045,20.045,20.045,20.045,200 ΛΑΜΨΑ,D,4/13/2022,20.242,20.242,20.242,20.242,50 ΛΑΜΨΑ,D,4/14/2022,20.242,20.045,20.242,20.045,600 ΛΑΜΨΑ,D,4/19/2022,20.438,19.849,20.438,19.849,300 ΛΑΜΨΑ,D,4/20/2022,20.831,20.635,20.831,20.635,301 ΛΑΜΨΑ,D,4/21/2022,21.028,21.028,21.028,21.028,200 ΛΑΜΨΑ,D,4/26/2022,21.028,21.028,21.028,21.028,200 ΛΑΜΨΑ,D,4/27/2022,0.000,0.000,21.028,0.000,0 ΛΑΜΨΑ,D,4/28/2022,21.224,21.224,21.224,21.224,100 ΛΑΜΨΑ,D,4/29/2022,0.000,0.000,21.224,0.000,0 ΛΑΜΨΑ,D,5/3/2022,21.028,20.635,21.028,20.635,700 ΛΑΜΨΑ,D,5/4/2022,21.421,21.421,21.421,21.421,200 ΛΑΜΨΑ,D,5/5/2022,21.617,21.617,21.617,21.617,200 ΛΑΜΨΑ,D,5/6/2022,20.831,20.831,20.831,20.831,359 ΛΑΜΨΑ,D,5/9/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,5/10/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,5/11/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,5/12/2022,20.438,20.438,20.438,20.438,226 ΛΑΜΨΑ,D,5/13/2022,20.635,20.635,20.635,20.635,100 ΛΑΜΨΑ,D,5/16/2022,19.652,19.652,19.652,19.652,900 ΛΑΜΨΑ,D,5/17/2022,20.045,20.045,20.045,20.045,85 ΛΑΜΨΑ,D,5/18/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,5/19/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,5/20/2022,20.045,19.652,20.045,20.045,119 ΛΑΜΨΑ,D,5/23/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,5/24/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,5/25/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,5/26/2022,20.045,20.045,20.045,20.045,50 ΛΑΜΨΑ,D,5/27/2022,20.438,20.242,20.438,20.242,200 ΛΑΜΨΑ,D,5/30/2022,20.635,20.635,20.635,20.635,191 ΛΑΜΨΑ,D,5/31/2022,20.635,20.242,20.635,20.242,150 ΛΑΜΨΑ,D,6/1/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,6/2/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,6/3/2022,21.224,20.635,21.224,20.635,172 ΛΑΜΨΑ,D,6/6/2022,21.224,20.635,21.224,20.635,409 ΛΑΜΨΑ,D,6/7/2022,21.224,20.438,21.224,21.028,1158 ΛΑΜΨΑ,D,6/8/2022,20.635,20.438,20.635,20.635,500 ΛΑΜΨΑ,D,6/9/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,6/10/2022,20.242,20.242,20.242,20.242,50 ΛΑΜΨΑ,D,6/14/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,6/15/2022,20.242,19.849,20.242,19.849,279 ΛΑΜΨΑ,D,6/16/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,6/17/2022,20.635,20.438,20.635,20.438,133 ΛΑΜΨΑ,D,6/20/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,6/21/2022,20.242,20.242,20.242,20.242,99 ΛΑΜΨΑ,D,6/22/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,6/23/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,6/24/2022,20.438,20.242,20.242,20.438,350 ΛΑΜΨΑ,D,6/27/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,6/28/2022,20.635,20.635,20.635,20.635,188 ΛΑΜΨΑ,D,6/29/2022,20.242,20.242,20.635,20.242,31 ΛΑΜΨΑ,D,6/30/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/1/2022,20.635,20.635,20.635,20.635,531 ΛΑΜΨΑ,D,7/4/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/5/2022,20.242,20.045,20.045,20.242,425 ΛΑΜΨΑ,D,7/6/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,7/7/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,7/8/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,7/11/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,7/12/2022,20.242,20.242,20.242,20.242,50 ΛΑΜΨΑ,D,7/13/2022,20.438,20.438,20.438,20.438,198 ΛΑΜΨΑ,D,7/14/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,7/15/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,7/18/2022,20.438,20.438,20.438,20.438,1 ΛΑΜΨΑ,D,7/19/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,7/20/2022,20.635,20.438,20.635,20.438,242 ΛΑΜΨΑ,D,7/21/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/22/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/25/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/26/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/27/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/28/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/29/2022,20.635,20.635,20.635,20.635,200 ΛΑΜΨΑ,D,8/1/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,8/2/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,8/3/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,8/4/2022,20.635,20.242,20.635,20.242,275 ΛΑΜΨΑ,D,8/5/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,8/8/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,8/9/2022,21.028,21.028,21.028,21.028,300 ΛΑΜΨΑ,D,8/10/2022,21.028,20.635,20.635,21.028,450 ΛΑΜΨΑ,D,8/11/2022,21.224,21.224,21.224,21.224,50 ΛΑΜΨΑ,D,8/12/2022,21.617,21.617,21.617,21.617,50 ΛΑΜΨΑ,D,8/16/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/17/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/18/2022,21.617,21.617,21.617,21.617,225 ΛΑΜΨΑ,D,8/19/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/22/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/23/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/24/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/25/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/26/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/29/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/30/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/31/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,9/1/2022,20.831,20.635,20.831,20.831,51 ΛΑΜΨΑ,D,9/2/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,9/5/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,9/6/2022,20.635,20.635,20.635,20.635,50 ΛΑΜΨΑ,D,9/7/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/8/2022,20.635,20.635,20.635,20.635,300 ΛΑΜΨΑ,D,9/9/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/12/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/13/2022,20.635,20.635,20.635,20.635,4 ΛΑΜΨΑ,D,9/14/2022,20.635,20.635,20.635,20.635,100 ΛΑΜΨΑ,D,9/15/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/16/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/19/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/20/2022,20.635,20.635,20.635,20.635,100 ΛΑΜΨΑ,D,9/21/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/22/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/23/2022,20.242,20.242,20.242,20.242,100 ΛΑΜΨΑ,D,9/26/2022,20.242,20.242,20.242,20.242,200 ΛΑΜΨΑ,D,9/27/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,9/28/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,9/29/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,9/30/2022,20.242,20.045,20.242,20.045,184 ΛΑΜΨΑ,D,10/3/2022,20.045,20.045,20.242,20.045,5 ΛΑΜΨΑ,D,10/4/2022,20.045,20.045,20.242,20.045,12 ΛΑΜΨΑ,D,10/5/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/6/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/7/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/10/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/11/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/12/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/13/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/14/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/17/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/18/2022,20.635,20.242,20.635,20.242,172 ΛΑΜΨΑ,D,10/19/2022,20.242,20.242,20.242,20.242,70 ΛΑΜΨΑ,D,10/20/2022,20.242,20.242,20.242,20.242,140 ΛΑΜΨΑ,D,10/21/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/24/2022,20.242,20.242,20.242,20.242,98 ΛΑΜΨΑ,D,10/25/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/26/2022,20.242,20.045,20.242,20.045,568 ΛΑΜΨΑ,D,10/27/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/31/2022,20.635,20.635,20.635,20.635,232 ΛΑΜΨΑ,D,11/1/2022,20.242,20.242,20.242,20.242,150 ΛΑΜΨΑ,D,11/2/2022,20.242,20.242,20.242,20.242,100 ΛΑΜΨΑ,D,11/3/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,11/4/2022,21.224,20.635,20.635,20.635,202 ΛΑΜΨΑ,D,11/7/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,11/8/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,11/9/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,11/10/2022,20.242,20.242,20.635,20.242,2 ΛΑΜΨΑ,D,11/11/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,11/14/2022,21.224,20.831,21.224,20.831,218 ΛΑΜΨΑ,D,11/15/2022,21.421,21.224,21.421,21.421,282 ΛΑΜΨΑ,D,11/16/2022,0.000,0.000,21.421,0.000,0 ΛΑΜΨΑ,D,11/17/2022,0.000,0.000,21.421,0.000,0 ΛΑΜΨΑ,D,11/18/2022,20.635,20.635,20.635,20.635,100 ΛΑΜΨΑ,D,11/21/2022,20.635,20.635,20.635,20.635,2 ΛΑΜΨΑ,D,11/22/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,11/23/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,11/24/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,11/25/2022,20.242,20.242,20.242,20.242,100 ΛΑΜΨΑ,D,11/28/2022,21.224,21.224,20.242,21.224,14 ΛΑΜΨΑ,D,11/29/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,11/30/2022,20.438,20.438,20.438,20.438,400 ΛΑΜΨΑ,D,12/1/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,12/2/2022,21.028,20.242,20.438,20.242,25 ΛΑΜΨΑ,D,12/5/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,12/6/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,12/7/2022,20.438,20.438,20.438,20.438,50 ΛΑΜΨΑ,D,12/8/2022,20.438,20.438,20.438,20.438,50 ΛΑΜΨΑ,D,12/9/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,12/12/2022,20.438,20.438,20.438,20.438,15 ΛΑΜΨΑ,D,12/13/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,12/14/2022,20.635,20.635,20.635,20.635,92 ΛΑΜΨΑ,D,12/15/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,12/16/2022,20.438,20.438,20.438,20.438,200 ΛΑΜΨΑ,D,12/19/2022,20.438,20.438,20.438,20.438,15 ΛΑΜΨΑ,D,12/20/2022,20.635,20.242,20.635,20.242,1100 ΛΑΜΨΑ,D,12/21/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,12/22/2022,21.028,20.635,20.831,20.635,600 ΛΑΜΨΑ,D,12/23/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,12/27/2022,20.831,20.831,20.831,20.831,50 ΛΑΜΨΑ,D,12/28/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,12/29/2022,21.224,21.224,21.224,21.224,182 ΛΑΜΨΑ,D,12/30/2022,21.617,20.831,21.617,20.831,254 ΛΑΜΨΑ,D,1/2/2023,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,1/3/2023,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,1/4/2023,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,1/5/2023,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,1/9/2023,21.617,21.617,21.617,21.617,14 ΛΑΜΨΑ,D,1/10/2023,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,1/11/2023,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,1/12/2023,21.028,21.028,21.028,21.028,150 ΛΑΜΨΑ,D,1/13/2023,0.000,0.000,21.028,0.000,0 ΛΑΜΨΑ,D,1/16/2023,0.000,0.000,21.028,0.000,0 ΛΑΜΨΑ,D,1/17/2023,0.000,0.000,21.028,0.000,0 ΛΑΜΨΑ,D,1/18/2023,0.000,0.000,21.028,0.000,0 ΛΑΜΨΑ,D,1/19/2023,21.617,20.438,20.438,20.635,307 ΛΑΜΨΑ,D,1/20/2023,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,1/23/2023,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,1/24/2023,20.635,20.242,20.242,20.635,300 ΛΑΜΨΑ,D,1/25/2023,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,1/26/2023,21.224,21.224,20.242,21.224,1 ΛΑΜΨΑ,D,1/27/2023,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,1/30/2023,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,1/31/2023,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,2/1/2023,21.421,20.635,20.831,21.028,534 ΛΑΜΨΑ,D,2/2/2023,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,2/3/2023,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,2/6/2023,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,2/7/2023,20.242,20.242,20.831,20.242,5 ΛΑΜΨΑ,D,2/8/2023,20.831,20.242,20.831,20.831,11 ΛΑΜΨΑ,D,2/9/2023,20.635,20.242,20.242,20.635,70 ΛΑΜΨΑ,D,2/10/2023,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,2/13/2023,20.831,20.242,20.831,20.242,582 ΛΑΜΨΑ,D,2/14/2023,21.028,20.635,21.028,20.635,682 ΛΑΜΨΑ,D,2/15/2023,21.421,21.421,21.421,21.421,100 ΛΑΜΨΑ,D,2/16/2023,21.617,21.617,21.617,21.617,93 ΛΑΜΨΑ,D,2/17/2023,22.010,21.814,22.010,21.814,234 ΛΑΜΨΑ,D,2/20/2023,22.207,21.814,22.207,22.010,790 ΛΑΜΨΑ,D,2/21/2023,22.207,22.207,22.207,22.207,275 ΛΑΜΨΑ,D,2/22/2023,0.000,0.000,22.207,0.000,0 ΛΑΜΨΑ,D,2/23/2023,0.000,0.000,22.207,0.000,0 ΛΑΜΨΑ,D,2/24/2023,22.207,22.207,22.207,22.207,100 ΛΑΜΨΑ,D,2/28/2023,22.600,22.404,22.600,22.404,258 ΛΑΜΨΑ,D,3/1/2023,22.797,22.600,22.797,22.600,392 ΛΑΜΨΑ,D,3/2/2023,0.000,0.000,22.797,0.000,0 ΛΑΜΨΑ,D,3/3/2023,0.000,0.000,22.797,0.000,0 ΛΑΜΨΑ,D,3/6/2023,23.583,21.814,22.404,23.583,1301 ΛΑΜΨΑ,D,3/7/2023,22.600,22.600,22.600,22.600,74 ΛΑΜΨΑ,D,3/8/2023,22.800,22.800,22.800,22.800,185 ΛΑΜΨΑ,D,3/9/2023,22.800,22.800,22.800,22.800,2 ΛΑΜΨΑ,D,3/10/2023,0.000,0.000,22.800,0.000,0 ΛΑΜΨΑ,D,3/13/2023,0.000,0.000,22.800,0.000,0 ΛΑΜΨΑ,D,3/14/2023,22.800,22.800,22.800,22.800,200 ΛΑΜΨΑ,D,3/15/2023,22.800,22.400,22.400,22.800,300 ΛΑΜΨΑ,D,3/16/2023,0.000,0.000,22.400,0.000,0 ΛΑΜΨΑ,D,3/17/2023,22.600,22.600,22.400,22.600,35 ΛΑΜΨΑ,D,3/20/2023,22.400,21.800,22.400,22.000,862 ΛΑΜΨΑ,D,3/21/2023,22.800,22.800,22.800,22.800,200 ΛΑΜΨΑ,D,3/22/2023,22.800,22.800,22.800,22.800,25 ΛΑΜΨΑ,D,3/23/2023,22.800,22.800,22.800,22.800,150 ΛΑΜΨΑ,D,3/24/2023,0.000,0.000,22.800,0.000,0 ΛΑΜΨΑ,D,3/27/2023,23.000,23.000,23.000,23.000,225 ΛΑΜΨΑ,D,3/28/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,3/29/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,3/30/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,3/31/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/3/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/4/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/5/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/6/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/11/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/12/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/13/2023,23.000,23.000,23.000,23.000,300 ΛΑΜΨΑ,D,4/18/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/19/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/20/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/21/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/24/2023,24.000,23.000,23.600,23.000,350 ΛΑΜΨΑ,D,4/25/2023,24.000,23.600,24.000,24.000,250 ΛΑΜΨΑ,D,4/26/2023,0.000,0.000,24.000,0.000,0 ΛΑΜΨΑ,D,4/27/2023,0.000,0.000,24.000,0.000,0 ΛΑΜΨΑ,D,4/28/2023,0.000,0.000,24.000,0.000,0 ΛΑΜΨΑ,D,5/2/2023,0.000,0.000,24.000,0.000,0 ΛΑΜΨΑ,D,5/3/2023,0.000,0.000,24.000,0.000,0 ΛΑΜΨΑ,D,5/4/2023,0.000,0.000,24.000,0.000,0 ΛΑΜΨΑ,D,5/5/2023,0.000,0.000,24.000,0.000,0 ΛΑΜΨΑ,D,5/8/2023,23.800,23.000,23.800,23.000,425 ΛΑΜΨΑ,D,5/9/2023,23.400,23.000,23.400,23.200,375 ΛΑΜΨΑ,D,5/10/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/11/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/12/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/15/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/16/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/17/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/18/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/19/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/22/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/23/2023,23.000,23.000,23.000,23.000,100 ΛΑΜΨΑ,D,5/24/2023,23.000,23.000,23.000,23.000,545 ΛΑΜΨΑ,D,5/25/2023,23.600,23.000,23.000,23.000,1072 ΛΑΜΨΑ,D,5/26/2023,23.000,23.000,23.000,23.000,32 ΛΑΜΨΑ,D,5/29/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,5/30/2023,23.000,23.000,23.000,23.000,501 ΛΑΜΨΑ,D,5/31/2023,23.000,23.000,23.000,23.000,400 ΛΑΜΨΑ,D,6/1/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,6/2/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,6/6/2023,23.200,23.000,23.000,23.200,500 ΛΑΜΨΑ,D,6/7/2023,23.400,23.200,23.400,23.200,458 ΛΑΜΨΑ,D,6/8/2023,23.600,23.400,23.600,23.400,125 ΛΑΜΨΑ,D,6/9/2023,24.000,23.600,24.000,23.600,700 ΛΑΜΨΑ,D,6/12/2023,24.800,24.400,24.400,24.400,85 ΛΑΜΨΑ,D,6/13/2023,25.200,24.600,25.200,24.600,195 ΛΑΜΨΑ,D,6/14/2023,0.000,0.000,25.200,0.000,0 ΛΑΜΨΑ,D,6/15/2023,25.200,25.200,25.200,25.200,80 ΛΑΜΨΑ,D,6/16/2023,0.000,0.000,25.200,0.000,0 ΛΑΜΨΑ,D,6/19/2023,25.200,25.200,25.200,25.200,190 ΛΑΜΨΑ,D,6/20/2023,0.000,0.000,25.200,0.000,0 ΛΑΜΨΑ,D,6/21/2023,0.000,0.000,25.200,0.000,0 ΛΑΜΨΑ,D,6/22/2023,25.200,25.200,25.200,25.200,101 ΛΑΜΨΑ,D,6/23/2023,25.200,25.200,25.200,25.200,173 ΛΑΜΨΑ,D,6/26/2023,24.800,24.800,24.800,24.800,100 ΛΑΜΨΑ,D,6/27/2023,0.000,0.000,24.800,0.000,0 ΛΑΜΨΑ,D,6/28/2023,0.000,0.000,24.800,0.000,0 ΛΑΜΨΑ,D,6/29/2023,0.000,0.000,24.800,0.000,0 ΛΑΜΨΑ,D,6/30/2023,0.000,0.000,24.800,0.000,0 ΛΑΜΨΑ,D,7/3/2023,25.400,25.400,24.800,25.400,1 ΛΑΜΨΑ,D,7/4/2023,0.000,0.000,24.800,0.000,0 ΛΑΜΨΑ,D,7/5/2023,24.800,24.400,24.800,24.400,449 ΛΑΜΨΑ,D,7/6/2023,24.800,24.800,24.800,24.800,12 ΛΑΜΨΑ,D,7/7/2023,24.800,24.800,24.800,24.800,300 ΛΑΜΨΑ,D,7/10/2023,0.000,0.000,24.800,0.000,0 ΛΑΜΨΑ,D,7/11/2023,25.200,25.200,25.200,25.200,50 ΛΑΜΨΑ,D,7/12/2023,26.400,25.800,26.400,25.800,1525 ΛΑΜΨΑ,D,7/13/2023,28.000,27.000,28.000,27.000,365 ΛΑΜΨΑ,D,7/14/2023,29.600,28.000,28.800,28.600,204 ΛΑΜΨΑ,D,7/17/2023,29.600,29.000,29.200,29.600,251 ΛΑΜΨΑ,D,7/18/2023,29.800,28.200,29.200,28.200,205 ΛΑΜΨΑ,D,7/19/2023,29.000,29.000,29.000,29.000,70 ΛΑΜΨΑ,D,7/20/2023,29.000,28.600,29.000,28.600,420 ΛΑΜΨΑ,D,7/21/2023,29.600,29.400,29.600,29.400,33 ΛΑΜΨΑ,D,7/24/2023,0.000,0.000,29.600,0.000,0 ΛΑΜΨΑ,D,7/25/2023,29.400,28.600,29.400,28.600,318 ΛΑΜΨΑ,D,7/26/2023,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,7/27/2023,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,7/28/2023,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,7/31/2023,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,8/1/2023,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,8/2/2023,29.000,29.000,29.000,29.000,50 ΛΑΜΨΑ,D,8/3/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,8/4/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,8/7/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,8/8/2023,29.000,29.000,29.000,29.000,45 ΛΑΜΨΑ,D,8/9/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,8/10/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,8/11/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,8/14/2023,29.000,28.600,29.000,28.600,155 ΛΑΜΨΑ,D,8/16/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,8/17/2023,28.800,28.800,28.800,28.800,50 ΛΑΜΨΑ,D,8/18/2023,0.000,0.000,28.800,0.000,0 ΛΑΜΨΑ,D,8/21/2023,0.000,0.000,28.800,0.000,0 ΛΑΜΨΑ,D,8/22/2023,28.400,28.400,28.400,28.400,50 ΛΑΜΨΑ,D,8/23/2023,0.000,0.000,28.400,0.000,0 ΛΑΜΨΑ,D,8/24/2023,28.600,28.600,28.400,28.600,25 ΛΑΜΨΑ,D,8/25/2023,0.000,0.000,28.400,0.000,0 ΛΑΜΨΑ,D,8/28/2023,28.800,28.800,28.800,28.800,75 ΛΑΜΨΑ,D,8/29/2023,29.800,29.000,29.000,29.800,203 ΛΑΜΨΑ,D,8/30/2023,29.000,28.200,29.000,29.000,395 ΛΑΜΨΑ,D,8/31/2023,28.800,28.800,29.000,28.800,1 ΛΑΜΨΑ,D,9/1/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/4/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/5/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/6/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/7/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/8/2023,29.200,29.000,29.200,29.000,351 ΛΑΜΨΑ,D,9/11/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,9/12/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,9/13/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,9/14/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,9/15/2023,29.400,29.400,29.400,29.400,77 ΛΑΜΨΑ,D,9/18/2023,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,9/19/2023,29.200,29.000,29.200,29.000,250 ΛΑΜΨΑ,D,9/20/2023,29.400,29.400,29.400,29.400,250 ΛΑΜΨΑ,D,9/21/2023,29.000,29.000,29.000,29.000,200 ΛΑΜΨΑ,D,9/22/2023,29.000,29.000,29.000,29.000,75 ΛΑΜΨΑ,D,9/25/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/26/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/27/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/28/2023,29.000,28.800,29.000,28.800,8 ΛΑΜΨΑ,D,9/29/2023,29.200,29.200,29.200,29.200,94 ΛΑΜΨΑ,D,10/2/2023,29.000,29.000,29.000,29.000,50 ΛΑΜΨΑ,D,10/3/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,10/4/2023,29.000,29.000,29.000,29.000,7 ΛΑΜΨΑ,D,10/5/2023,28.400,27.200,28.400,28.400,3850 ΛΑΜΨΑ,D,10/6/2023,28.600,28.200,28.200,28.600,57 ΛΑΜΨΑ,D,10/9/2023,28.200,28.000,28.200,28.200,120 ΛΑΜΨΑ,D,10/10/2023,28.600,28.600,28.600,28.600,155 ΛΑΜΨΑ,D,10/11/2023,29.000,28.800,28.800,28.800,200 ΛΑΜΨΑ,D,10/12/2023,29.600,29.600,28.800,29.600,3 ΛΑΜΨΑ,D,10/13/2023,28.800,28.400,28.800,28.800,694 ΛΑΜΨΑ,D,10/16/2023,29.000,28.800,29.000,28.800,151 ΛΑΜΨΑ,D,10/17/2023,29.000,29.000,29.000,29.000,5 ΛΑΜΨΑ,D,10/18/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,10/19/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,10/20/2023,29.000,28.400,29.000,28.400,139 ΛΑΜΨΑ,D,10/23/2023,28.800,28.400,28.800,28.400,599 ΛΑΜΨΑ,D,10/24/2023,29.000,28.800,29.000,28.800,375 ΛΑΜΨΑ,D,10/25/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,10/26/2023,28.600,28.200,28.600,28.200,352 ΛΑΜΨΑ,D,10/27/2023,0.000,0.000,28.600,0.000,0 ΛΑΜΨΑ,D,10/30/2023,29.800,29.200,29.200,29.800,101 ΛΑΜΨΑ,D,10/31/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,11/1/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,11/2/2023,29.200,28.600,29.200,28.600,325 ΛΑΜΨΑ,D,11/3/2023,29.800,29.800,29.200,29.800,1 ΛΑΜΨΑ,D,11/6/2023,29.200,28.400,29.200,28.800,232 ΛΑΜΨΑ,D,11/7/2023,29.000,28.800,29.000,28.800,350 ΛΑΜΨΑ,D,11/8/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,11/9/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,11/10/2023,29.200,29.200,29.200,29.200,100 ΛΑΜΨΑ,D,11/13/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,11/14/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,11/15/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,11/16/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,11/17/2023,29.200,28.600,29.200,28.600,90 ΛΑΜΨΑ,D,11/20/2023,29.000,28.400,28.800,28.800,700 ΛΑΜΨΑ,D,11/21/2023,29.200,29.200,29.200,29.200,102 ΛΑΜΨΑ,D,11/22/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,11/23/2023,28.800,28.600,28.800,28.600,150 ΛΑΜΨΑ,D,11/24/2023,28.800,28.600,28.600,28.800,175 ΛΑΜΨΑ,D,11/27/2023,29.000,29.000,29.000,29.000,136 ΛΑΜΨΑ,D,11/28/2023,29.000,29.000,29.000,29.000,10 ΛΑΜΨΑ,D,11/29/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,11/30/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/1/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/4/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/5/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/6/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/7/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/8/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/11/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/12/2023,29.000,29.000,29.000,29.000,340 ΛΑΜΨΑ,D,12/13/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/14/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/15/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/18/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/19/2023,29.600,29.600,29.600,29.600,100 ΛΑΜΨΑ,D,12/20/2023,0.000,0.000,29.600,0.000,0 ΛΑΜΨΑ,D,12/21/2023,29.600,28.400,29.600,29.000,250 ΛΑΜΨΑ,D,12/22/2023,29.800,29.800,29.600,29.800,1 ΛΑΜΨΑ,D,12/27/2023,0.000,0.000,29.600,0.000,0 ΛΑΜΨΑ,D,12/28/2023,29.600,29.600,29.600,29.600,20 ΛΑΜΨΑ,D,12/29/2023,30.000,29.800,30.000,29.800,489 ΛΑΜΨΑ,D,1/2/2024,30.000,30.000,30.000,30.000,50 ΛΑΜΨΑ,D,1/3/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/4/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/5/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/8/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/9/2024,31.200,31.200,30.000,31.200,5 ΛΑΜΨΑ,D,1/10/2024,32.000,31.200,31.800,31.200,355 ΛΑΜΨΑ,D,1/11/2024,32.400,31.800,32.200,31.800,235 ΛΑΜΨΑ,D,1/12/2024,0.000,0.000,32.200,0.000,0 ΛΑΜΨΑ,D,1/15/2024,31.800,29.800,30.000,31.800,170 ΛΑΜΨΑ,D,1/16/2024,29.800,29.400,29.800,29.400,595 ΛΑΜΨΑ,D,1/17/2024,0.000,0.000,29.800,0.000,0 ΛΑΜΨΑ,D,1/18/2024,29.800,29.200,29.800,29.200,240 ΛΑΜΨΑ,D,1/19/2024,30.000,30.000,30.000,30.000,100 ΛΑΜΨΑ,D,1/22/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/23/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/24/2024,30.000,29.400,30.000,29.400,200 ΛΑΜΨΑ,D,1/25/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/26/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/29/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/30/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/31/2024,29.600,29.600,29.600,29.600,100 ΛΑΜΨΑ,D,2/1/2024,0.000,0.000,29.600,0.000,0 ΛΑΜΨΑ,D,2/2/2024,29.600,29.200,29.600,29.200,360 ΛΑΜΨΑ,D,2/5/2024,30.000,30.000,30.000,30.000,140 ΛΑΜΨΑ,D,2/6/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,2/7/2024,29.600,29.200,29.400,29.600,201 ΛΑΜΨΑ,D,2/8/2024,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,2/9/2024,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,2/12/2024,29.200,29.200,29.400,29.200,20 ΛΑΜΨΑ,D,2/13/2024,29.000,29.000,29.000,29.000,174 ΛΑΜΨΑ,D,2/14/2024,29.400,29.000,29.400,29.000,275 ΛΑΜΨΑ,D,2/15/2024,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,2/16/2024,29.200,29.200,29.200,29.200,210 ΛΑΜΨΑ,D,2/19/2024,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,2/20/2024,29.200,28.400,29.000,29.000,780 ΛΑΜΨΑ,D,2/21/2024,29.600,29.600,29.000,29.600,30 ΛΑΜΨΑ,D,2/22/2024,29.000,29.000,29.000,29.000,100 ΛΑΜΨΑ,D,2/23/2024,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,2/26/2024,29.200,29.200,29.200,29.200,70 ΛΑΜΨΑ,D,2/27/2024,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,2/28/2024,29.200,29.200,29.200,29.200,150 ΛΑΜΨΑ,D,2/29/2024,29.000,29.000,29.200,29.000,1 ΛΑΜΨΑ,D,3/1/2024,29.200,29.200,29.200,29.200,113 ΛΑΜΨΑ,D,3/4/2024,29.200,29.000,29.200,29.000,499 ΛΑΜΨΑ,D,3/5/2024,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,3/6/2024,29.000,29.000,29.200,29.000,30 ΛΑΜΨΑ,D,3/7/2024,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,3/8/2024,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,3/11/2024,29.200,29.000,29.200,29.000,380 ΛΑΜΨΑ,D,3/12/2024,29.200,29.000,29.200,29.000,823 ΛΑΜΨΑ,D,3/13/2024,29.000,29.000,29.200,29.000,16 ΛΑΜΨΑ,D,3/14/2024,29.200,29.200,29.200,29.200,100 ΛΑΜΨΑ,D,3/15/2024,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,3/19/2024,29.200,29.200,29.200,29.200,200 ΛΑΜΨΑ,D,3/20/2024,30.000,29.200,30.000,29.200,643 ΛΑΜΨΑ,D,3/21/2024,31.200,30.600,31.200,30.600,180 ΛΑΜΨΑ,D,3/22/2024,31.800,30.600,31.200,31.800,189 ΛΑΜΨΑ,D,3/26/2024,0.000,0.000,31.200,0.000,0 ΛΑΜΨΑ,D,3/27/2024,31.600,31.600,31.600,31.600,150 ΛΑΜΨΑ,D,3/28/2024,32.000,31.400,32.000,31.400,166 ΛΑΜΨΑ,D,4/2/2024,33.600,32.000,32.800,32.000,188 ΛΑΜΨΑ,D,4/3/2024,33.000,32.000,32.800,32.000,430 ΛΑΜΨΑ,D,4/4/2024,32.800,32.000,32.800,32.000,281 ΛΑΜΨΑ,D,4/5/2024,32.800,32.000,32.600,32.000,334 ΛΑΜΨΑ,D,4/8/2024,33.000,32.000,33.000,32.000,470 ΛΑΜΨΑ,D,4/9/2024,33.000,32.600,32.800,33.000,213 ΛΑΜΨΑ,D,4/10/2024,33.600,32.800,32.800,33.600,115 ΛΑΜΨΑ,D,4/11/2024,33.600,32.400,32.800,33.600,30 ΛΑΜΨΑ,D,4/12/2024,33.400,33.400,32.800,33.400,1 ΛΑΜΨΑ,D,4/15/2024,0.000,0.000,32.800,0.000,0 ΛΑΜΨΑ,D,4/16/2024,32.000,32.000,32.000,32.000,100 ΛΑΜΨΑ,D,4/17/2024,32.000,32.000,32.000,32.000,50 ΛΑΜΨΑ,D,4/18/2024,32.000,31.200,31.800,31.200,259 ΛΑΜΨΑ,D,4/19/2024,32.400,32.400,32.400,32.400,100 ΛΑΜΨΑ,D,4/22/2024,0.000,0.000,32.400,0.000,0 ΛΑΜΨΑ,D,4/23/2024,32.400,31.600,32.400,31.600,150 ΛΑΜΨΑ,D,4/24/2024,33.000,32.400,33.000,32.400,255 ΛΑΜΨΑ,D,4/25/2024,33.000,33.000,33.000,33.000,150 ΛΑΜΨΑ,D,4/26/2024,33.400,33.000,33.400,33.000,250 ΛΑΜΨΑ,D,4/29/2024,33.400,32.800,33.400,32.800,315 ΛΑΜΨΑ,D,4/30/2024,0.000,0.000,33.400,0.000,0 ΛΑΜΨΑ,D,5/2/2024,33.800,33.800,33.400,33.800,1 ΛΑΜΨΑ,D,5/8/2024,34.000,33.000,33.800,34.000,562 ΛΑΜΨΑ,D,5/9/2024,33.800,33.200,33.800,33.200,100 ΛΑΜΨΑ,D,5/10/2024,34.000,33.200,33.800,34.000,158 ΛΑΜΨΑ,D,5/13/2024,33.800,33.000,33.800,33.000,150 ΛΑΜΨΑ,D,5/14/2024,33.800,33.000,33.800,33.000,201 ΛΑΜΨΑ,D,5/15/2024,34.400,33.000,34.400,33.000,191 ΛΑΜΨΑ,D,5/16/2024,0.000,0.000,34.400,0.000,0 ΛΑΜΨΑ,D,5/17/2024,36.000,34.000,36.000,34.000,700