,,,,,,, ΛΑΜΨΑ,D,6/14/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/15/2021,18.866,18.768,18.866,18.866,121 ΛΑΜΨΑ,D,6/16/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/17/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/18/2021,18.866,18.866,18.866,18.866,230 ΛΑΜΨΑ,D,6/22/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/23/2021,18.866,18.866,18.866,18.866,200 ΛΑΜΨΑ,D,6/24/2021,18.866,18.866,18.866,18.866,200 ΛΑΜΨΑ,D,6/25/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/28/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/29/2021,0.000,0.000,18.866,0.000,0 ΛΑΜΨΑ,D,6/30/2021,19.161,19.161,19.161,19.161,100 ΛΑΜΨΑ,D,7/1/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/2/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/5/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/6/2021,0.000,0.000,19.161,0.000,0 ΛΑΜΨΑ,D,7/7/2021,18.866,18.670,18.670,18.866,175 ΛΑΜΨΑ,D,7/8/2021,19.652,19.652,18.670,19.652,10 ΛΑΜΨΑ,D,7/9/2021,18.866,18.670,18.670,18.866,200 ΛΑΜΨΑ,D,7/12/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,7/13/2021,18.964,18.866,18.964,18.866,300 ΛΑΜΨΑ,D,7/14/2021,0.000,0.000,18.964,0.000,0 ΛΑΜΨΑ,D,7/15/2021,0.000,0.000,18.964,0.000,0 ΛΑΜΨΑ,D,7/16/2021,0.000,0.000,18.964,0.000,0 ΛΑΜΨΑ,D,7/19/2021,0.000,0.000,18.964,0.000,0 ΛΑΜΨΑ,D,7/20/2021,18.670,18.670,18.670,18.670,300 ΛΑΜΨΑ,D,7/21/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,7/22/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,7/23/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,7/26/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,7/27/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,7/28/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,7/29/2021,18.670,18.670,18.670,18.670,100 ΛΑΜΨΑ,D,7/30/2021,18.670,18.670,18.670,18.670,425 ΛΑΜΨΑ,D,8/2/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/3/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/4/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/5/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/6/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/9/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/10/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/11/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/12/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,8/13/2021,18.768,18.670,18.768,18.670,245 ΛΑΜΨΑ,D,8/16/2021,0.000,0.000,18.768,0.000,0 ΛΑΜΨΑ,D,8/17/2021,0.000,0.000,18.768,0.000,0 ΛΑΜΨΑ,D,8/18/2021,0.000,0.000,18.768,0.000,0 ΛΑΜΨΑ,D,8/19/2021,0.000,0.000,18.768,0.000,0 ΛΑΜΨΑ,D,8/20/2021,19.554,19.554,18.768,19.554,7 ΛΑΜΨΑ,D,8/23/2021,0.000,0.000,18.768,0.000,0 ΛΑΜΨΑ,D,8/24/2021,18.964,18.964,18.964,18.964,200 ΛΑΜΨΑ,D,8/25/2021,18.670,18.571,18.670,18.670,280 ΛΑΜΨΑ,D,8/26/2021,18.670,18.571,18.670,18.571,75 ΛΑΜΨΑ,D,8/27/2021,18.571,18.473,18.571,18.571,126 ΛΑΜΨΑ,D,8/30/2021,0.000,0.000,18.571,0.000,0 ΛΑΜΨΑ,D,8/31/2021,18.571,18.571,18.571,18.571,100 ΛΑΜΨΑ,D,9/1/2021,18.670,18.473,18.670,18.473,450 ΛΑΜΨΑ,D,9/2/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,9/3/2021,18.670,18.670,18.670,18.670,50 ΛΑΜΨΑ,D,9/6/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,9/7/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,9/8/2021,0.000,0.000,18.670,0.000,0 ΛΑΜΨΑ,D,9/9/2021,18.571,18.571,18.571,18.571,50 ΛΑΜΨΑ,D,9/10/2021,18.571,18.571,18.571,18.571,200 ΛΑΜΨΑ,D,9/13/2021,18.866,18.866,18.571,18.866,2 ΛΑΜΨΑ,D,9/14/2021,18.375,17.982,18.080,18.375,1230 ΛΑΜΨΑ,D,9/15/2021,18.277,18.277,18.277,18.277,50 ΛΑΜΨΑ,D,9/16/2021,18.277,18.277,18.277,18.277,350 ΛΑΜΨΑ,D,9/17/2021,18.277,18.277,18.277,18.277,75 ΛΑΜΨΑ,D,9/20/2021,0.000,0.000,18.277,0.000,0 ΛΑΜΨΑ,D,9/21/2021,0.000,0.000,18.277,0.000,0 ΛΑΜΨΑ,D,9/22/2021,18.277,17.884,18.277,17.884,400 ΛΑΜΨΑ,D,9/23/2021,0.000,0.000,18.277,0.000,0 ΛΑΜΨΑ,D,9/24/2021,0.000,0.000,18.277,0.000,0 ΛΑΜΨΑ,D,9/27/2021,18.277,18.178,18.277,18.178,250 ΛΑΜΨΑ,D,9/28/2021,18.277,18.178,18.277,18.178,350 ΛΑΜΨΑ,D,9/29/2021,0.000,0.000,18.277,0.000,0 ΛΑΜΨΑ,D,9/30/2021,0.000,0.000,18.277,0.000,0 ΛΑΜΨΑ,D,10/1/2021,0.000,0.000,18.277,0.000,0 ΛΑΜΨΑ,D,10/4/2021,18.473,18.375,18.473,18.375,389 ΛΑΜΨΑ,D,10/5/2021,0.000,0.000,18.473,0.000,0 ΛΑΜΨΑ,D,10/6/2021,18.571,18.473,18.473,18.473,200 ΛΑΜΨΑ,D,10/7/2021,18.866,18.670,18.866,18.670,1000 ΛΑΜΨΑ,D,10/8/2021,19.161,19.161,19.161,19.161,200 ΛΑΜΨΑ,D,10/11/2021,19.063,18.178,19.063,18.178,700 ΛΑΜΨΑ,D,10/12/2021,18.964,18.964,18.964,18.964,100 ΛΑΜΨΑ,D,10/13/2021,19.063,19.063,19.063,19.063,200 ΛΑΜΨΑ,D,10/14/2021,19.259,19.161,19.259,19.161,200 ΛΑΜΨΑ,D,10/15/2021,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,10/18/2021,19.259,19.259,19.259,19.259,100 ΛΑΜΨΑ,D,10/19/2021,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,10/20/2021,19.456,18.768,19.456,18.768,549 ΛΑΜΨΑ,D,10/21/2021,19.456,19.357,19.456,19.357,1000 ΛΑΜΨΑ,D,10/22/2021,19.652,19.554,19.652,19.554,614 ΛΑΜΨΑ,D,10/25/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,10/26/2021,19.652,19.259,19.652,19.259,225 ΛΑΜΨΑ,D,10/27/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,10/29/2021,19.456,19.357,19.357,19.456,175 ΛΑΜΨΑ,D,11/1/2021,19.554,19.554,19.554,19.554,50 ΛΑΜΨΑ,D,11/2/2021,19.652,19.456,19.652,19.456,200 ΛΑΜΨΑ,D,11/3/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/4/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/5/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/8/2021,19.456,19.357,19.357,19.456,130 ΛΑΜΨΑ,D,11/9/2021,19.357,19.357,19.357,19.357,100 ΛΑΜΨΑ,D,11/10/2021,19.259,19.259,19.259,19.259,500 ΛΑΜΨΑ,D,11/11/2021,0.000,0.000,19.259,0.000,0 ΛΑΜΨΑ,D,11/12/2021,19.456,19.456,19.456,19.456,380 ΛΑΜΨΑ,D,11/15/2021,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,11/16/2021,19.652,19.652,19.652,19.652,201 ΛΑΜΨΑ,D,11/17/2021,19.849,19.849,19.849,19.849,200 ΛΑΜΨΑ,D,11/18/2021,20.045,20.045,20.045,20.045,100 ΛΑΜΨΑ,D,11/19/2021,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,11/22/2021,19.652,19.652,19.652,19.652,50 ΛΑΜΨΑ,D,11/23/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/24/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/25/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/26/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/29/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,11/30/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,12/1/2021,19.652,19.161,19.652,19.259,400 ΛΑΜΨΑ,D,12/2/2021,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,12/3/2021,19.554,19.259,19.554,19.259,650 ΛΑΜΨΑ,D,12/6/2021,19.357,19.357,19.357,19.357,310 ΛΑΜΨΑ,D,12/7/2021,0.000,0.000,19.357,0.000,0 ΛΑΜΨΑ,D,12/8/2021,19.456,19.456,19.456,19.456,100 ΛΑΜΨΑ,D,12/9/2021,19.554,19.554,19.554,19.554,150 ΛΑΜΨΑ,D,12/10/2021,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,12/13/2021,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,12/14/2021,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,12/15/2021,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,12/16/2021,0.000,0.000,19.554,0.000,0 ΛΑΜΨΑ,D,12/17/2021,19.456,19.456,19.456,19.456,200 ΛΑΜΨΑ,D,12/20/2021,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,12/21/2021,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,12/22/2021,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,12/23/2021,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,12/27/2021,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,12/28/2021,19.652,19.652,19.652,19.652,60 ΛΑΜΨΑ,D,12/29/2021,19.652,19.652,19.652,19.652,100 ΛΑΜΨΑ,D,12/30/2021,19.652,19.652,19.652,19.652,50 ΛΑΜΨΑ,D,12/31/2021,19.652,19.456,19.652,19.456,150 ΛΑΜΨΑ,D,1/3/2022,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,1/4/2022,20.045,20.045,20.045,20.045,100 ΛΑΜΨΑ,D,1/5/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/7/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,1/10/2022,20.438,20.242,20.438,20.242,200 ΛΑΜΨΑ,D,1/11/2022,20.635,19.652,20.635,20.635,130 ΛΑΜΨΑ,D,1/12/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,1/13/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,1/14/2022,20.635,20.635,20.635,20.635,150 ΛΑΜΨΑ,D,1/17/2022,20.635,20.635,20.635,20.635,120 ΛΑΜΨΑ,D,1/18/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,1/19/2022,20.635,20.242,20.635,20.242,130 ΛΑΜΨΑ,D,1/20/2022,20.831,20.635,20.635,20.831,250 ΛΑΜΨΑ,D,1/21/2022,20.831,20.831,20.831,20.831,45 ΛΑΜΨΑ,D,1/24/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,1/25/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,1/26/2022,20.635,20.635,20.635,20.635,100 ΛΑΜΨΑ,D,1/27/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,1/28/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,1/31/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,2/1/2022,21.224,21.028,21.224,21.028,105 ΛΑΜΨΑ,D,2/2/2022,21.028,20.635,21.028,20.635,132 ΛΑΜΨΑ,D,2/3/2022,21.617,21.617,21.617,21.617,100 ΛΑΜΨΑ,D,2/4/2022,21.617,21.028,21.421,21.617,319 ΛΑΜΨΑ,D,2/7/2022,0.000,0.000,21.421,0.000,0 ΛΑΜΨΑ,D,2/8/2022,21.224,21.224,21.224,21.224,525 ΛΑΜΨΑ,D,2/9/2022,21.224,21.224,21.224,21.224,100 ΛΑΜΨΑ,D,2/10/2022,0.000,0.000,21.224,0.000,0 ΛΑΜΨΑ,D,2/11/2022,0.000,0.000,21.224,0.000,0 ΛΑΜΨΑ,D,2/14/2022,0.000,0.000,21.224,0.000,0 ΛΑΜΨΑ,D,2/15/2022,21.421,20.635,21.421,20.635,174 ΛΑΜΨΑ,D,2/16/2022,21.224,21.224,21.224,21.224,50 ΛΑΜΨΑ,D,2/17/2022,0.000,0.000,21.224,0.000,0 ΛΑΜΨΑ,D,2/18/2022,20.635,20.635,20.635,20.635,50 ΛΑΜΨΑ,D,2/21/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,2/22/2022,20.635,20.635,20.635,20.635,35 ΛΑΜΨΑ,D,2/23/2022,20.635,20.635,20.635,20.635,50 ΛΑΜΨΑ,D,2/24/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,2/25/2022,21.028,21.028,21.028,21.028,60 ΛΑΜΨΑ,D,2/28/2022,0.000,0.000,21.028,0.000,0 ΛΑΜΨΑ,D,3/1/2022,20.635,20.635,20.635,20.635,95 ΛΑΜΨΑ,D,3/2/2022,20.635,19.652,19.652,20.635,314 ΛΑΜΨΑ,D,3/3/2022,20.635,20.045,20.045,20.635,258 ΛΑΜΨΑ,D,3/4/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,3/8/2022,19.652,19.652,19.652,19.652,50 ΛΑΜΨΑ,D,3/9/2022,19.652,19.652,19.652,19.652,266 ΛΑΜΨΑ,D,3/10/2022,19.652,19.652,19.652,19.652,250 ΛΑΜΨΑ,D,3/11/2022,19.652,19.063,19.456,19.652,640 ΛΑΜΨΑ,D,3/14/2022,19.456,19.456,19.456,19.456,300 ΛΑΜΨΑ,D,3/15/2022,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,3/16/2022,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,3/17/2022,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,3/18/2022,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,3/21/2022,0.000,0.000,19.456,0.000,0 ΛΑΜΨΑ,D,3/22/2022,19.652,19.652,19.456,19.652,30 ΛΑΜΨΑ,D,3/23/2022,19.849,19.849,19.849,19.849,95 ΛΑΜΨΑ,D,3/24/2022,0.000,0.000,19.849,0.000,0 ΛΑΜΨΑ,D,3/28/2022,0.000,0.000,19.849,0.000,0 ΛΑΜΨΑ,D,3/29/2022,19.652,19.652,19.652,19.652,500 ΛΑΜΨΑ,D,3/30/2022,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,3/31/2022,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,4/1/2022,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,4/4/2022,19.652,19.652,19.652,19.652,100 ΛΑΜΨΑ,D,4/5/2022,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,4/6/2022,19.652,19.357,19.554,19.652,65 ΛΑΜΨΑ,D,4/7/2022,19.652,18.670,19.652,18.670,1050 ΛΑΜΨΑ,D,4/8/2022,0.000,0.000,19.652,0.000,0 ΛΑΜΨΑ,D,4/11/2022,20.242,19.259,19.652,19.259,424 ΛΑΜΨΑ,D,4/12/2022,20.045,20.045,20.045,20.045,200 ΛΑΜΨΑ,D,4/13/2022,20.242,20.242,20.242,20.242,50 ΛΑΜΨΑ,D,4/14/2022,20.242,20.045,20.242,20.045,600 ΛΑΜΨΑ,D,4/19/2022,20.438,19.849,20.438,19.849,300 ΛΑΜΨΑ,D,4/20/2022,20.831,20.635,20.831,20.635,301 ΛΑΜΨΑ,D,4/21/2022,21.028,21.028,21.028,21.028,200 ΛΑΜΨΑ,D,4/26/2022,21.028,21.028,21.028,21.028,200 ΛΑΜΨΑ,D,4/27/2022,0.000,0.000,21.028,0.000,0 ΛΑΜΨΑ,D,4/28/2022,21.224,21.224,21.224,21.224,100 ΛΑΜΨΑ,D,4/29/2022,0.000,0.000,21.224,0.000,0 ΛΑΜΨΑ,D,5/3/2022,21.028,20.635,21.028,20.635,700 ΛΑΜΨΑ,D,5/4/2022,21.421,21.421,21.421,21.421,200 ΛΑΜΨΑ,D,5/5/2022,21.617,21.617,21.617,21.617,200 ΛΑΜΨΑ,D,5/6/2022,20.831,20.831,20.831,20.831,359 ΛΑΜΨΑ,D,5/9/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,5/10/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,5/11/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,5/12/2022,20.438,20.438,20.438,20.438,226 ΛΑΜΨΑ,D,5/13/2022,20.635,20.635,20.635,20.635,100 ΛΑΜΨΑ,D,5/16/2022,19.652,19.652,19.652,19.652,900 ΛΑΜΨΑ,D,5/17/2022,20.045,20.045,20.045,20.045,85 ΛΑΜΨΑ,D,5/18/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,5/19/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,5/20/2022,20.045,19.652,20.045,20.045,119 ΛΑΜΨΑ,D,5/23/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,5/24/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,5/25/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,5/26/2022,20.045,20.045,20.045,20.045,50 ΛΑΜΨΑ,D,5/27/2022,20.438,20.242,20.438,20.242,200 ΛΑΜΨΑ,D,5/30/2022,20.635,20.635,20.635,20.635,191 ΛΑΜΨΑ,D,5/31/2022,20.635,20.242,20.635,20.242,150 ΛΑΜΨΑ,D,6/1/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,6/2/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,6/3/2022,21.224,20.635,21.224,20.635,172 ΛΑΜΨΑ,D,6/6/2022,21.224,20.635,21.224,20.635,409 ΛΑΜΨΑ,D,6/7/2022,21.224,20.438,21.224,21.028,1158 ΛΑΜΨΑ,D,6/8/2022,20.635,20.438,20.635,20.635,500 ΛΑΜΨΑ,D,6/9/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,6/10/2022,20.242,20.242,20.242,20.242,50 ΛΑΜΨΑ,D,6/14/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,6/15/2022,20.242,19.849,20.242,19.849,279 ΛΑΜΨΑ,D,6/16/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,6/17/2022,20.635,20.438,20.635,20.438,133 ΛΑΜΨΑ,D,6/20/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,6/21/2022,20.242,20.242,20.242,20.242,99 ΛΑΜΨΑ,D,6/22/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,6/23/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,6/24/2022,20.438,20.242,20.242,20.438,350 ΛΑΜΨΑ,D,6/27/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,6/28/2022,20.635,20.635,20.635,20.635,188 ΛΑΜΨΑ,D,6/29/2022,20.242,20.242,20.635,20.242,31 ΛΑΜΨΑ,D,6/30/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/1/2022,20.635,20.635,20.635,20.635,531 ΛΑΜΨΑ,D,7/4/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/5/2022,20.242,20.045,20.045,20.242,425 ΛΑΜΨΑ,D,7/6/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,7/7/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,7/8/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,7/11/2022,0.000,0.000,20.045,0.000,0 ΛΑΜΨΑ,D,7/12/2022,20.242,20.242,20.242,20.242,50 ΛΑΜΨΑ,D,7/13/2022,20.438,20.438,20.438,20.438,198 ΛΑΜΨΑ,D,7/14/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,7/15/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,7/18/2022,20.438,20.438,20.438,20.438,1 ΛΑΜΨΑ,D,7/19/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,7/20/2022,20.635,20.438,20.635,20.438,242 ΛΑΜΨΑ,D,7/21/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/22/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/25/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/26/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/27/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/28/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,7/29/2022,20.635,20.635,20.635,20.635,200 ΛΑΜΨΑ,D,8/1/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,8/2/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,8/3/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,8/4/2022,20.635,20.242,20.635,20.242,275 ΛΑΜΨΑ,D,8/5/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,8/8/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,8/9/2022,21.028,21.028,21.028,21.028,300 ΛΑΜΨΑ,D,8/10/2022,21.028,20.635,20.635,21.028,450 ΛΑΜΨΑ,D,8/11/2022,21.224,21.224,21.224,21.224,50 ΛΑΜΨΑ,D,8/12/2022,21.617,21.617,21.617,21.617,50 ΛΑΜΨΑ,D,8/16/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/17/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/18/2022,21.617,21.617,21.617,21.617,225 ΛΑΜΨΑ,D,8/19/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/22/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/23/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/24/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/25/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/26/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/29/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/30/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,8/31/2022,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,9/1/2022,20.831,20.635,20.831,20.831,51 ΛΑΜΨΑ,D,9/2/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,9/5/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,9/6/2022,20.635,20.635,20.635,20.635,50 ΛΑΜΨΑ,D,9/7/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/8/2022,20.635,20.635,20.635,20.635,300 ΛΑΜΨΑ,D,9/9/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/12/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/13/2022,20.635,20.635,20.635,20.635,4 ΛΑΜΨΑ,D,9/14/2022,20.635,20.635,20.635,20.635,100 ΛΑΜΨΑ,D,9/15/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/16/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/19/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/20/2022,20.635,20.635,20.635,20.635,100 ΛΑΜΨΑ,D,9/21/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/22/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,9/23/2022,20.242,20.242,20.242,20.242,100 ΛΑΜΨΑ,D,9/26/2022,20.242,20.242,20.242,20.242,200 ΛΑΜΨΑ,D,9/27/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,9/28/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,9/29/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,9/30/2022,20.242,20.045,20.242,20.045,184 ΛΑΜΨΑ,D,10/3/2022,20.045,20.045,20.242,20.045,5 ΛΑΜΨΑ,D,10/4/2022,20.045,20.045,20.242,20.045,12 ΛΑΜΨΑ,D,10/5/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/6/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/7/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/10/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/11/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/12/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/13/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/14/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/17/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/18/2022,20.635,20.242,20.635,20.242,172 ΛΑΜΨΑ,D,10/19/2022,20.242,20.242,20.242,20.242,70 ΛΑΜΨΑ,D,10/20/2022,20.242,20.242,20.242,20.242,140 ΛΑΜΨΑ,D,10/21/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/24/2022,20.242,20.242,20.242,20.242,98 ΛΑΜΨΑ,D,10/25/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/26/2022,20.242,20.045,20.242,20.045,568 ΛΑΜΨΑ,D,10/27/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,10/31/2022,20.635,20.635,20.635,20.635,232 ΛΑΜΨΑ,D,11/1/2022,20.242,20.242,20.242,20.242,150 ΛΑΜΨΑ,D,11/2/2022,20.242,20.242,20.242,20.242,100 ΛΑΜΨΑ,D,11/3/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,11/4/2022,21.224,20.635,20.635,20.635,202 ΛΑΜΨΑ,D,11/7/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,11/8/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,11/9/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,11/10/2022,20.242,20.242,20.635,20.242,2 ΛΑΜΨΑ,D,11/11/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,11/14/2022,21.224,20.831,21.224,20.831,218 ΛΑΜΨΑ,D,11/15/2022,21.421,21.224,21.421,21.421,282 ΛΑΜΨΑ,D,11/16/2022,0.000,0.000,21.421,0.000,0 ΛΑΜΨΑ,D,11/17/2022,0.000,0.000,21.421,0.000,0 ΛΑΜΨΑ,D,11/18/2022,20.635,20.635,20.635,20.635,100 ΛΑΜΨΑ,D,11/21/2022,20.635,20.635,20.635,20.635,2 ΛΑΜΨΑ,D,11/22/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,11/23/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,11/24/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,11/25/2022,20.242,20.242,20.242,20.242,100 ΛΑΜΨΑ,D,11/28/2022,21.224,21.224,20.242,21.224,14 ΛΑΜΨΑ,D,11/29/2022,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,11/30/2022,20.438,20.438,20.438,20.438,400 ΛΑΜΨΑ,D,12/1/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,12/2/2022,21.028,20.242,20.438,20.242,25 ΛΑΜΨΑ,D,12/5/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,12/6/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,12/7/2022,20.438,20.438,20.438,20.438,50 ΛΑΜΨΑ,D,12/8/2022,20.438,20.438,20.438,20.438,50 ΛΑΜΨΑ,D,12/9/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,12/12/2022,20.438,20.438,20.438,20.438,15 ΛΑΜΨΑ,D,12/13/2022,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,12/14/2022,20.635,20.635,20.635,20.635,92 ΛΑΜΨΑ,D,12/15/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,12/16/2022,20.438,20.438,20.438,20.438,200 ΛΑΜΨΑ,D,12/19/2022,20.438,20.438,20.438,20.438,15 ΛΑΜΨΑ,D,12/20/2022,20.635,20.242,20.635,20.242,1100 ΛΑΜΨΑ,D,12/21/2022,0.000,0.000,20.635,0.000,0 ΛΑΜΨΑ,D,12/22/2022,21.028,20.635,20.831,20.635,600 ΛΑΜΨΑ,D,12/23/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,12/27/2022,20.831,20.831,20.831,20.831,50 ΛΑΜΨΑ,D,12/28/2022,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,12/29/2022,21.224,21.224,21.224,21.224,182 ΛΑΜΨΑ,D,12/30/2022,21.617,20.831,21.617,20.831,254 ΛΑΜΨΑ,D,1/2/2023,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,1/3/2023,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,1/4/2023,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,1/5/2023,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,1/9/2023,21.617,21.617,21.617,21.617,14 ΛΑΜΨΑ,D,1/10/2023,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,1/11/2023,0.000,0.000,21.617,0.000,0 ΛΑΜΨΑ,D,1/12/2023,21.028,21.028,21.028,21.028,150 ΛΑΜΨΑ,D,1/13/2023,0.000,0.000,21.028,0.000,0 ΛΑΜΨΑ,D,1/16/2023,0.000,0.000,21.028,0.000,0 ΛΑΜΨΑ,D,1/17/2023,0.000,0.000,21.028,0.000,0 ΛΑΜΨΑ,D,1/18/2023,0.000,0.000,21.028,0.000,0 ΛΑΜΨΑ,D,1/19/2023,21.617,20.438,20.438,20.635,307 ΛΑΜΨΑ,D,1/20/2023,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,1/23/2023,0.000,0.000,20.438,0.000,0 ΛΑΜΨΑ,D,1/24/2023,20.635,20.242,20.242,20.635,300 ΛΑΜΨΑ,D,1/25/2023,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,1/26/2023,21.224,21.224,20.242,21.224,1 ΛΑΜΨΑ,D,1/27/2023,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,1/30/2023,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,1/31/2023,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,2/1/2023,21.421,20.635,20.831,21.028,534 ΛΑΜΨΑ,D,2/2/2023,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,2/3/2023,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,2/6/2023,0.000,0.000,20.831,0.000,0 ΛΑΜΨΑ,D,2/7/2023,20.242,20.242,20.831,20.242,5 ΛΑΜΨΑ,D,2/8/2023,20.831,20.242,20.831,20.831,11 ΛΑΜΨΑ,D,2/9/2023,20.635,20.242,20.242,20.635,70 ΛΑΜΨΑ,D,2/10/2023,0.000,0.000,20.242,0.000,0 ΛΑΜΨΑ,D,2/13/2023,20.831,20.242,20.831,20.242,582 ΛΑΜΨΑ,D,2/14/2023,21.028,20.635,21.028,20.635,682 ΛΑΜΨΑ,D,2/15/2023,21.421,21.421,21.421,21.421,100 ΛΑΜΨΑ,D,2/16/2023,21.617,21.617,21.617,21.617,93 ΛΑΜΨΑ,D,2/17/2023,22.010,21.814,22.010,21.814,234 ΛΑΜΨΑ,D,2/20/2023,22.207,21.814,22.207,22.010,790 ΛΑΜΨΑ,D,2/21/2023,22.207,22.207,22.207,22.207,275 ΛΑΜΨΑ,D,2/22/2023,0.000,0.000,22.207,0.000,0 ΛΑΜΨΑ,D,2/23/2023,0.000,0.000,22.207,0.000,0 ΛΑΜΨΑ,D,2/24/2023,22.207,22.207,22.207,22.207,100 ΛΑΜΨΑ,D,2/28/2023,22.600,22.404,22.600,22.404,258 ΛΑΜΨΑ,D,3/1/2023,22.797,22.600,22.797,22.600,392 ΛΑΜΨΑ,D,3/2/2023,0.000,0.000,22.797,0.000,0 ΛΑΜΨΑ,D,3/3/2023,0.000,0.000,22.797,0.000,0 ΛΑΜΨΑ,D,3/6/2023,23.583,21.814,22.404,23.583,1301 ΛΑΜΨΑ,D,3/7/2023,22.600,22.600,22.600,22.600,74 ΛΑΜΨΑ,D,3/8/2023,22.800,22.800,22.800,22.800,185 ΛΑΜΨΑ,D,3/9/2023,22.800,22.800,22.800,22.800,2 ΛΑΜΨΑ,D,3/10/2023,0.000,0.000,22.800,0.000,0 ΛΑΜΨΑ,D,3/13/2023,0.000,0.000,22.800,0.000,0 ΛΑΜΨΑ,D,3/14/2023,22.800,22.800,22.800,22.800,200 ΛΑΜΨΑ,D,3/15/2023,22.800,22.400,22.400,22.800,300 ΛΑΜΨΑ,D,3/16/2023,0.000,0.000,22.400,0.000,0 ΛΑΜΨΑ,D,3/17/2023,22.600,22.600,22.400,22.600,35 ΛΑΜΨΑ,D,3/20/2023,22.400,21.800,22.400,22.000,862 ΛΑΜΨΑ,D,3/21/2023,22.800,22.800,22.800,22.800,200 ΛΑΜΨΑ,D,3/22/2023,22.800,22.800,22.800,22.800,25 ΛΑΜΨΑ,D,3/23/2023,22.800,22.800,22.800,22.800,150 ΛΑΜΨΑ,D,3/24/2023,0.000,0.000,22.800,0.000,0 ΛΑΜΨΑ,D,3/27/2023,23.000,23.000,23.000,23.000,225 ΛΑΜΨΑ,D,3/28/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,3/29/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,3/30/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,3/31/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/3/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/4/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/5/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/6/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/11/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/12/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/13/2023,23.000,23.000,23.000,23.000,300 ΛΑΜΨΑ,D,4/18/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/19/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/20/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/21/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,4/24/2023,24.000,23.000,23.600,23.000,350 ΛΑΜΨΑ,D,4/25/2023,24.000,23.600,24.000,24.000,250 ΛΑΜΨΑ,D,4/26/2023,0.000,0.000,24.000,0.000,0 ΛΑΜΨΑ,D,4/27/2023,0.000,0.000,24.000,0.000,0 ΛΑΜΨΑ,D,4/28/2023,0.000,0.000,24.000,0.000,0 ΛΑΜΨΑ,D,5/2/2023,0.000,0.000,24.000,0.000,0 ΛΑΜΨΑ,D,5/3/2023,0.000,0.000,24.000,0.000,0 ΛΑΜΨΑ,D,5/4/2023,0.000,0.000,24.000,0.000,0 ΛΑΜΨΑ,D,5/5/2023,0.000,0.000,24.000,0.000,0 ΛΑΜΨΑ,D,5/8/2023,23.800,23.000,23.800,23.000,425 ΛΑΜΨΑ,D,5/9/2023,23.400,23.000,23.400,23.200,375 ΛΑΜΨΑ,D,5/10/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/11/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/12/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/15/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/16/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/17/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/18/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/19/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/22/2023,0.000,0.000,23.400,0.000,0 ΛΑΜΨΑ,D,5/23/2023,23.000,23.000,23.000,23.000,100 ΛΑΜΨΑ,D,5/24/2023,23.000,23.000,23.000,23.000,545 ΛΑΜΨΑ,D,5/25/2023,23.600,23.000,23.000,23.000,1072 ΛΑΜΨΑ,D,5/26/2023,23.000,23.000,23.000,23.000,32 ΛΑΜΨΑ,D,5/29/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,5/30/2023,23.000,23.000,23.000,23.000,501 ΛΑΜΨΑ,D,5/31/2023,23.000,23.000,23.000,23.000,400 ΛΑΜΨΑ,D,6/1/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,6/2/2023,0.000,0.000,23.000,0.000,0 ΛΑΜΨΑ,D,6/6/2023,23.200,23.000,23.000,23.200,500 ΛΑΜΨΑ,D,6/7/2023,23.400,23.200,23.400,23.200,458 ΛΑΜΨΑ,D,6/8/2023,23.600,23.400,23.600,23.400,125 ΛΑΜΨΑ,D,6/9/2023,24.000,23.600,24.000,23.600,700 ΛΑΜΨΑ,D,6/12/2023,24.800,24.400,24.400,24.400,85 ΛΑΜΨΑ,D,6/13/2023,25.200,24.600,25.200,24.600,195 ΛΑΜΨΑ,D,6/14/2023,0.000,0.000,25.200,0.000,0 ΛΑΜΨΑ,D,6/15/2023,25.200,25.200,25.200,25.200,80 ΛΑΜΨΑ,D,6/16/2023,0.000,0.000,25.200,0.000,0 ΛΑΜΨΑ,D,6/19/2023,25.200,25.200,25.200,25.200,190 ΛΑΜΨΑ,D,6/20/2023,0.000,0.000,25.200,0.000,0 ΛΑΜΨΑ,D,6/21/2023,0.000,0.000,25.200,0.000,0 ΛΑΜΨΑ,D,6/22/2023,25.200,25.200,25.200,25.200,101 ΛΑΜΨΑ,D,6/23/2023,25.200,25.200,25.200,25.200,173 ΛΑΜΨΑ,D,6/26/2023,24.800,24.800,24.800,24.800,100 ΛΑΜΨΑ,D,6/27/2023,0.000,0.000,24.800,0.000,0 ΛΑΜΨΑ,D,6/28/2023,0.000,0.000,24.800,0.000,0 ΛΑΜΨΑ,D,6/29/2023,0.000,0.000,24.800,0.000,0 ΛΑΜΨΑ,D,6/30/2023,0.000,0.000,24.800,0.000,0 ΛΑΜΨΑ,D,7/3/2023,25.400,25.400,24.800,25.400,1 ΛΑΜΨΑ,D,7/4/2023,0.000,0.000,24.800,0.000,0 ΛΑΜΨΑ,D,7/5/2023,24.800,24.400,24.800,24.400,449 ΛΑΜΨΑ,D,7/6/2023,24.800,24.800,24.800,24.800,12 ΛΑΜΨΑ,D,7/7/2023,24.800,24.800,24.800,24.800,300 ΛΑΜΨΑ,D,7/10/2023,0.000,0.000,24.800,0.000,0 ΛΑΜΨΑ,D,7/11/2023,25.200,25.200,25.200,25.200,50 ΛΑΜΨΑ,D,7/12/2023,26.400,25.800,26.400,25.800,1525 ΛΑΜΨΑ,D,7/13/2023,28.000,27.000,28.000,27.000,365 ΛΑΜΨΑ,D,7/14/2023,29.600,28.000,28.800,28.600,204 ΛΑΜΨΑ,D,7/17/2023,29.600,29.000,29.200,29.600,251 ΛΑΜΨΑ,D,7/18/2023,29.800,28.200,29.200,28.200,205 ΛΑΜΨΑ,D,7/19/2023,29.000,29.000,29.000,29.000,70 ΛΑΜΨΑ,D,7/20/2023,29.000,28.600,29.000,28.600,420 ΛΑΜΨΑ,D,7/21/2023,29.600,29.400,29.600,29.400,33 ΛΑΜΨΑ,D,7/24/2023,0.000,0.000,29.600,0.000,0 ΛΑΜΨΑ,D,7/25/2023,29.400,28.600,29.400,28.600,318 ΛΑΜΨΑ,D,7/26/2023,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,7/27/2023,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,7/28/2023,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,7/31/2023,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,8/1/2023,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,8/2/2023,29.000,29.000,29.000,29.000,50 ΛΑΜΨΑ,D,8/3/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,8/4/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,8/7/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,8/8/2023,29.000,29.000,29.000,29.000,45 ΛΑΜΨΑ,D,8/9/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,8/10/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,8/11/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,8/14/2023,29.000,28.600,29.000,28.600,155 ΛΑΜΨΑ,D,8/16/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,8/17/2023,28.800,28.800,28.800,28.800,50 ΛΑΜΨΑ,D,8/18/2023,0.000,0.000,28.800,0.000,0 ΛΑΜΨΑ,D,8/21/2023,0.000,0.000,28.800,0.000,0 ΛΑΜΨΑ,D,8/22/2023,28.400,28.400,28.400,28.400,50 ΛΑΜΨΑ,D,8/23/2023,0.000,0.000,28.400,0.000,0 ΛΑΜΨΑ,D,8/24/2023,28.600,28.600,28.400,28.600,25 ΛΑΜΨΑ,D,8/25/2023,0.000,0.000,28.400,0.000,0 ΛΑΜΨΑ,D,8/28/2023,28.800,28.800,28.800,28.800,75 ΛΑΜΨΑ,D,8/29/2023,29.800,29.000,29.000,29.800,203 ΛΑΜΨΑ,D,8/30/2023,29.000,28.200,29.000,29.000,395 ΛΑΜΨΑ,D,8/31/2023,28.800,28.800,29.000,28.800,1 ΛΑΜΨΑ,D,9/1/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/4/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/5/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/6/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/7/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/8/2023,29.200,29.000,29.200,29.000,351 ΛΑΜΨΑ,D,9/11/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,9/12/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,9/13/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,9/14/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,9/15/2023,29.400,29.400,29.400,29.400,77 ΛΑΜΨΑ,D,9/18/2023,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,9/19/2023,29.200,29.000,29.200,29.000,250 ΛΑΜΨΑ,D,9/20/2023,29.400,29.400,29.400,29.400,250 ΛΑΜΨΑ,D,9/21/2023,29.000,29.000,29.000,29.000,200 ΛΑΜΨΑ,D,9/22/2023,29.000,29.000,29.000,29.000,75 ΛΑΜΨΑ,D,9/25/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/26/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/27/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,9/28/2023,29.000,28.800,29.000,28.800,8 ΛΑΜΨΑ,D,9/29/2023,29.200,29.200,29.200,29.200,94 ΛΑΜΨΑ,D,10/2/2023,29.000,29.000,29.000,29.000,50 ΛΑΜΨΑ,D,10/3/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,10/4/2023,29.000,29.000,29.000,29.000,7 ΛΑΜΨΑ,D,10/5/2023,28.400,27.200,28.400,28.400,3850 ΛΑΜΨΑ,D,10/6/2023,28.600,28.200,28.200,28.600,57 ΛΑΜΨΑ,D,10/9/2023,28.200,28.000,28.200,28.200,120 ΛΑΜΨΑ,D,10/10/2023,28.600,28.600,28.600,28.600,155 ΛΑΜΨΑ,D,10/11/2023,29.000,28.800,28.800,28.800,200 ΛΑΜΨΑ,D,10/12/2023,29.600,29.600,28.800,29.600,3 ΛΑΜΨΑ,D,10/13/2023,28.800,28.400,28.800,28.800,694 ΛΑΜΨΑ,D,10/16/2023,29.000,28.800,29.000,28.800,151 ΛΑΜΨΑ,D,10/17/2023,29.000,29.000,29.000,29.000,5 ΛΑΜΨΑ,D,10/18/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,10/19/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,10/20/2023,29.000,28.400,29.000,28.400,139 ΛΑΜΨΑ,D,10/23/2023,28.800,28.400,28.800,28.400,599 ΛΑΜΨΑ,D,10/24/2023,29.000,28.800,29.000,28.800,375 ΛΑΜΨΑ,D,10/25/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,10/26/2023,28.600,28.200,28.600,28.200,352 ΛΑΜΨΑ,D,10/27/2023,0.000,0.000,28.600,0.000,0 ΛΑΜΨΑ,D,10/30/2023,29.800,29.200,29.200,29.800,101 ΛΑΜΨΑ,D,10/31/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,11/1/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,11/2/2023,29.200,28.600,29.200,28.600,325 ΛΑΜΨΑ,D,11/3/2023,29.800,29.800,29.200,29.800,1 ΛΑΜΨΑ,D,11/6/2023,29.200,28.400,29.200,28.800,232 ΛΑΜΨΑ,D,11/7/2023,29.000,28.800,29.000,28.800,350 ΛΑΜΨΑ,D,11/8/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,11/9/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,11/10/2023,29.200,29.200,29.200,29.200,100 ΛΑΜΨΑ,D,11/13/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,11/14/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,11/15/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,11/16/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,11/17/2023,29.200,28.600,29.200,28.600,90 ΛΑΜΨΑ,D,11/20/2023,29.000,28.400,28.800,28.800,700 ΛΑΜΨΑ,D,11/21/2023,29.200,29.200,29.200,29.200,102 ΛΑΜΨΑ,D,11/22/2023,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,11/23/2023,28.800,28.600,28.800,28.600,150 ΛΑΜΨΑ,D,11/24/2023,28.800,28.600,28.600,28.800,175 ΛΑΜΨΑ,D,11/27/2023,29.000,29.000,29.000,29.000,136 ΛΑΜΨΑ,D,11/28/2023,29.000,29.000,29.000,29.000,10 ΛΑΜΨΑ,D,11/29/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,11/30/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/1/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/4/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/5/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/6/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/7/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/8/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/11/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/12/2023,29.000,29.000,29.000,29.000,340 ΛΑΜΨΑ,D,12/13/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/14/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/15/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/18/2023,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,12/19/2023,29.600,29.600,29.600,29.600,100 ΛΑΜΨΑ,D,12/20/2023,0.000,0.000,29.600,0.000,0 ΛΑΜΨΑ,D,12/21/2023,29.600,28.400,29.600,29.000,250 ΛΑΜΨΑ,D,12/22/2023,29.800,29.800,29.600,29.800,1 ΛΑΜΨΑ,D,12/27/2023,0.000,0.000,29.600,0.000,0 ΛΑΜΨΑ,D,12/28/2023,29.600,29.600,29.600,29.600,20 ΛΑΜΨΑ,D,12/29/2023,30.000,29.800,30.000,29.800,489 ΛΑΜΨΑ,D,1/2/2024,30.000,30.000,30.000,30.000,50 ΛΑΜΨΑ,D,1/3/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/4/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/5/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/8/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/9/2024,31.200,31.200,30.000,31.200,5 ΛΑΜΨΑ,D,1/10/2024,32.000,31.200,31.800,31.200,355 ΛΑΜΨΑ,D,1/11/2024,32.400,31.800,32.200,31.800,235 ΛΑΜΨΑ,D,1/12/2024,0.000,0.000,32.200,0.000,0 ΛΑΜΨΑ,D,1/15/2024,31.800,29.800,30.000,31.800,170 ΛΑΜΨΑ,D,1/16/2024,29.800,29.400,29.800,29.400,595 ΛΑΜΨΑ,D,1/17/2024,0.000,0.000,29.800,0.000,0 ΛΑΜΨΑ,D,1/18/2024,29.800,29.200,29.800,29.200,240 ΛΑΜΨΑ,D,1/19/2024,30.000,30.000,30.000,30.000,100 ΛΑΜΨΑ,D,1/22/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/23/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/24/2024,30.000,29.400,30.000,29.400,200 ΛΑΜΨΑ,D,1/25/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/26/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/29/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/30/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,1/31/2024,29.600,29.600,29.600,29.600,100 ΛΑΜΨΑ,D,2/1/2024,0.000,0.000,29.600,0.000,0 ΛΑΜΨΑ,D,2/2/2024,29.600,29.200,29.600,29.200,360 ΛΑΜΨΑ,D,2/5/2024,30.000,30.000,30.000,30.000,140 ΛΑΜΨΑ,D,2/6/2024,0.000,0.000,30.000,0.000,0 ΛΑΜΨΑ,D,2/7/2024,29.600,29.200,29.400,29.600,201 ΛΑΜΨΑ,D,2/8/2024,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,2/9/2024,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,2/12/2024,29.200,29.200,29.400,29.200,20 ΛΑΜΨΑ,D,2/13/2024,29.000,29.000,29.000,29.000,174 ΛΑΜΨΑ,D,2/14/2024,29.400,29.000,29.400,29.000,275 ΛΑΜΨΑ,D,2/15/2024,0.000,0.000,29.400,0.000,0 ΛΑΜΨΑ,D,2/16/2024,29.200,29.200,29.200,29.200,210 ΛΑΜΨΑ,D,2/19/2024,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,2/20/2024,29.200,28.400,29.000,29.000,780 ΛΑΜΨΑ,D,2/21/2024,29.600,29.600,29.000,29.600,30 ΛΑΜΨΑ,D,2/22/2024,29.000,29.000,29.000,29.000,100 ΛΑΜΨΑ,D,2/23/2024,0.000,0.000,29.000,0.000,0 ΛΑΜΨΑ,D,2/26/2024,29.200,29.200,29.200,29.200,70 ΛΑΜΨΑ,D,2/27/2024,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,2/28/2024,29.200,29.200,29.200,29.200,150 ΛΑΜΨΑ,D,2/29/2024,29.000,29.000,29.200,29.000,1 ΛΑΜΨΑ,D,3/1/2024,29.200,29.200,29.200,29.200,113 ΛΑΜΨΑ,D,3/4/2024,29.200,29.000,29.200,29.000,499 ΛΑΜΨΑ,D,3/5/2024,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,3/6/2024,29.000,29.000,29.200,29.000,30 ΛΑΜΨΑ,D,3/7/2024,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,3/8/2024,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,3/11/2024,29.200,29.000,29.200,29.000,380 ΛΑΜΨΑ,D,3/12/2024,29.200,29.000,29.200,29.000,823 ΛΑΜΨΑ,D,3/13/2024,29.000,29.000,29.200,29.000,16 ΛΑΜΨΑ,D,3/14/2024,29.200,29.200,29.200,29.200,100 ΛΑΜΨΑ,D,3/15/2024,0.000,0.000,29.200,0.000,0 ΛΑΜΨΑ,D,3/19/2024,29.200,29.200,29.200,29.200,200 ΛΑΜΨΑ,D,3/20/2024,30.000,29.200,30.000,29.200,643 ΛΑΜΨΑ,D,3/21/2024,31.200,30.600,31.200,30.600,180 ΛΑΜΨΑ,D,3/22/2024,31.800,30.600,31.200,31.800,189 ΛΑΜΨΑ,D,3/26/2024,0.000,0.000,31.200,0.000,0 ΛΑΜΨΑ,D,3/27/2024,31.600,31.600,31.600,31.600,150 ΛΑΜΨΑ,D,3/28/2024,32.000,31.400,32.000,31.400,166 ΛΑΜΨΑ,D,4/2/2024,33.600,32.000,32.800,32.000,188 ΛΑΜΨΑ,D,4/3/2024,33.000,32.000,32.800,32.000,430 ΛΑΜΨΑ,D,4/4/2024,32.800,32.000,32.800,32.000,281 ΛΑΜΨΑ,D,4/5/2024,32.800,32.000,32.600,32.000,334 ΛΑΜΨΑ,D,4/8/2024,33.000,32.000,33.000,32.000,470 ΛΑΜΨΑ,D,4/9/2024,33.000,32.600,32.800,33.000,213 ΛΑΜΨΑ,D,4/10/2024,33.600,32.800,32.800,33.600,115 ΛΑΜΨΑ,D,4/11/2024,33.600,32.400,32.800,33.600,30 ΛΑΜΨΑ,D,4/12/2024,33.400,33.400,32.800,33.400,1 ΛΑΜΨΑ,D,4/15/2024,0.000,0.000,32.800,0.000,0 ΛΑΜΨΑ,D,4/16/2024,32.000,32.000,32.000,32.000,100 ΛΑΜΨΑ,D,4/17/2024,32.000,32.000,32.000,32.000,50 ΛΑΜΨΑ,D,4/18/2024,32.000,31.200,31.800,31.200,259 ΛΑΜΨΑ,D,4/19/2024,32.400,32.400,32.400,32.400,100 ΛΑΜΨΑ,D,4/22/2024,0.000,0.000,32.400,0.000,0 ΛΑΜΨΑ,D,4/23/2024,32.400,31.600,32.400,31.600,150 ΛΑΜΨΑ,D,4/24/2024,33.000,32.400,33.000,32.400,255 ΛΑΜΨΑ,D,4/25/2024,33.000,33.000,33.000,33.000,150 ΛΑΜΨΑ,D,4/26/2024,33.400,33.000,33.400,33.000,250 ΛΑΜΨΑ,D,4/29/2024,33.400,32.800,33.400,32.800,315 ΛΑΜΨΑ,D,4/30/2024,0.000,0.000,33.400,0.000,0 ΛΑΜΨΑ,D,5/2/2024,33.800,33.800,33.400,33.800,1 ΛΑΜΨΑ,D,5/8/2024,34.000,33.000,33.800,34.000,562 ΛΑΜΨΑ,D,5/9/2024,33.800,33.200,33.800,33.200,100 ΛΑΜΨΑ,D,5/10/2024,34.000,33.200,33.800,34.000,158 ΛΑΜΨΑ,D,5/13/2024,33.800,33.000,33.800,33.000,150 ΛΑΜΨΑ,D,5/14/2024,33.800,33.000,33.800,33.000,201 ΛΑΜΨΑ,D,5/15/2024,34.400,33.000,34.400,33.000,191 ΛΑΜΨΑ,D,5/16/2024,0.000,0.000,34.400,0.000,0 ΛΑΜΨΑ,D,5/17/2024,36.000,34.000,36.000,34.000,700 ΛΑΜΨΑ,D,5/20/2024,36.000,36.000,36.000,36.000,50 ΛΑΜΨΑ,D,5/21/2024,36.000,35.800,36.000,35.800,200 ΛΑΜΨΑ,D,5/22/2024,0.000,0.000,36.000,0.000,0 ΛΑΜΨΑ,D,5/23/2024,35.800,35.200,35.800,35.200,350 ΛΑΜΨΑ,D,5/24/2024,36.000,35.000,36.000,35.000,100 ΛΑΜΨΑ,D,5/27/2024,39.800,36.800,37.000,39.000,291 ΛΑΜΨΑ,D,5/28/2024,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,5/29/2024,37.000,36.200,36.400,37.000,458 ΛΑΜΨΑ,D,5/30/2024,36.600,36.200,36.600,36.200,275 ΛΑΜΨΑ,D,5/31/2024,0.000,0.000,36.600,0.000,0 ΛΑΜΨΑ,D,6/3/2024,37.000,36.800,37.000,36.800,76 ΛΑΜΨΑ,D,6/4/2024,36.800,36.800,36.800,36.800,45 ΛΑΜΨΑ,D,6/5/2024,36.600,36.600,36.800,36.600,25 ΛΑΜΨΑ,D,6/6/2024,36.400,36.400,36.400,36.400,50 ΛΑΜΨΑ,D,6/7/2024,0.000,0.000,36.400,0.000,0 ΛΑΜΨΑ,D,6/10/2024,36.600,36.600,36.600,36.600,50 ΛΑΜΨΑ,D,6/11/2024,36.600,36.400,36.400,36.600,290 ΛΑΜΨΑ,D,6/12/2024,38.200,36.600,36.800,38.200,170 ΛΑΜΨΑ,D,6/13/2024,37.600,36.600,36.800,37.600,6 ΛΑΜΨΑ,D,6/14/2024,37.800,37.800,36.800,37.800,1 ΛΑΜΨΑ,D,6/17/2024,36.600,36.400,36.600,36.600,350 ΛΑΜΨΑ,D,6/18/2024,0.000,0.000,36.600,0.000,0 ΛΑΜΨΑ,D,6/19/2024,36.400,36.400,36.600,36.400,4 ΛΑΜΨΑ,D,6/20/2024,36.600,36.600,36.600,36.600,6 ΛΑΜΨΑ,D,6/21/2024,36.600,36.400,36.600,36.600,831 ΛΑΜΨΑ,D,6/25/2024,36.600,36.200,36.600,36.600,634 ΛΑΜΨΑ,D,6/26/2024,36.000,36.000,36.600,36.000,5 ΛΑΜΨΑ,D,6/27/2024,0.000,0.000,36.600,0.000,0 ΛΑΜΨΑ,D,6/28/2024,36.600,36.000,36.600,36.600,815 ΛΑΜΨΑ,D,7/1/2024,36.800,35.800,36.600,35.800,52 ΛΑΜΨΑ,D,7/2/2024,36.000,36.000,36.000,36.000,150 ΛΑΜΨΑ,D,7/3/2024,35.800,35.800,36.000,35.800,10 ΛΑΜΨΑ,D,7/4/2024,0.000,0.000,36.000,0.000,0 ΛΑΜΨΑ,D,7/5/2024,0.000,0.000,36.000,0.000,0 ΛΑΜΨΑ,D,7/8/2024,36.000,35.800,36.000,35.800,10 ΛΑΜΨΑ,D,7/9/2024,36.000,36.000,36.000,36.000,5 ΛΑΜΨΑ,D,7/10/2024,36.000,36.000,36.000,36.000,60 ΛΑΜΨΑ,D,7/11/2024,36.000,36.000,36.000,36.000,160 ΛΑΜΨΑ,D,7/12/2024,35.600,35.000,35.600,35.600,260 ΛΑΜΨΑ,D,7/15/2024,35.200,35.200,35.600,35.200,10 ΛΑΜΨΑ,D,7/16/2024,35.000,35.000,35.600,35.000,17 ΛΑΜΨΑ,D,7/17/2024,35.600,35.000,35.600,35.200,1085 ΛΑΜΨΑ,D,7/18/2024,36.200,35.400,36.200,35.400,529 ΛΑΜΨΑ,D,7/19/2024,36.000,36.000,36.200,36.000,10 ΛΑΜΨΑ,D,7/22/2024,36.600,36.000,36.600,36.600,381 ΛΑΜΨΑ,D,7/23/2024,36.000,35.800,36.000,35.800,210 ΛΑΜΨΑ,D,7/24/2024,36.000,35.600,36.000,35.600,275 ΛΑΜΨΑ,D,7/25/2024,36.000,35.200,36.000,35.200,534 ΛΑΜΨΑ,D,7/26/2024,36.400,35.600,36.400,35.600,970 ΛΑΜΨΑ,D,7/29/2024,36.400,36.400,36.400,36.400,250 ΛΑΜΨΑ,D,7/30/2024,36.400,36.400,36.400,36.400,560 ΛΑΜΨΑ,D,7/31/2024,37.200,37.200,37.200,37.200,100 ΛΑΜΨΑ,D,8/1/2024,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,8/2/2024,37.200,37.200,37.200,37.200,50 ΛΑΜΨΑ,D,8/5/2024,36.600,36.600,36.600,36.600,431 ΛΑΜΨΑ,D,8/6/2024,37.200,36.000,37.200,36.200,464 ΛΑΜΨΑ,D,8/7/2024,37.600,37.000,37.600,37.000,330 ΛΑΜΨΑ,D,8/8/2024,37.600,37.600,37.600,37.600,10 ΛΑΜΨΑ,D,8/9/2024,38.200,38.000,38.200,38.000,75 ΛΑΜΨΑ,D,8/12/2024,38.800,38.800,38.800,38.800,85 ΛΑΜΨΑ,D,8/13/2024,39.000,39.000,39.000,39.000,125 ΛΑΜΨΑ,D,8/14/2024,39.400,38.400,39.200,39.200,339 ΛΑΜΨΑ,D,8/16/2024,0.000,0.000,39.200,0.000,0 ΛΑΜΨΑ,D,8/19/2024,39.200,39.200,39.200,39.200,3 ΛΑΜΨΑ,D,8/20/2024,39.400,38.200,39.400,38.200,226 ΛΑΜΨΑ,D,8/21/2024,0.000,0.000,39.400,0.000,0 ΛΑΜΨΑ,D,8/22/2024,39.000,39.000,39.000,39.000,65 ΛΑΜΨΑ,D,8/23/2024,39.000,39.000,39.000,39.000,11 ΛΑΜΨΑ,D,8/26/2024,38.800,38.800,38.800,38.800,65 ΛΑΜΨΑ,D,8/27/2024,38.600,38.600,38.600,38.600,110 ΛΑΜΨΑ,D,8/28/2024,38.200,38.200,38.600,38.200,12 ΛΑΜΨΑ,D,8/29/2024,38.000,38.000,38.600,38.000,10 ΛΑΜΨΑ,D,8/30/2024,38.200,38.200,38.600,38.200,10 ΛΑΜΨΑ,D,9/2/2024,38.200,37.800,37.800,38.200,130 ΛΑΜΨΑ,D,9/3/2024,37.400,37.400,37.800,37.400,10 ΛΑΜΨΑ,D,9/4/2024,37.400,37.000,37.400,37.400,75 ΛΑΜΨΑ,D,9/5/2024,37.000,37.000,37.400,37.000,10 ΛΑΜΨΑ,D,9/6/2024,37.400,37.000,37.200,37.000,391 ΛΑΜΨΑ,D,9/9/2024,37.800,37.200,37.200,37.800,330 ΛΑΜΨΑ,D,9/10/2024,37.000,37.000,37.200,37.000,10 ΛΑΜΨΑ,D,9/11/2024,37.000,36.600,36.800,37.000,110 ΛΑΜΨΑ,D,9/12/2024,36.600,36.600,36.800,36.600,10 ΛΑΜΨΑ,D,9/13/2024,36.600,35.200,35.800,36.600,295 ΛΑΜΨΑ,D,9/16/2024,36.400,35.800,36.200,35.800,1010 ΛΑΜΨΑ,D,9/17/2024,36.800,36.200,36.600,36.400,1100 ΛΑΜΨΑ,D,9/18/2024,36.600,36.000,36.600,36.600,642 ΛΑΜΨΑ,D,9/19/2024,37.400,36.600,37.400,36.600,420 ΛΑΜΨΑ,D,9/20/2024,37.400,37.000,37.400,37.000,70 ΛΑΜΨΑ,D,9/23/2024,38.000,38.000,38.000,38.000,161 ΛΑΜΨΑ,D,9/24/2024,38.400,37.600,38.400,37.600,71 ΛΑΜΨΑ,D,9/25/2024,38.600,38.400,38.600,38.400,55 ΛΑΜΨΑ,D,9/26/2024,39.800,39.200,39.400,39.200,50 ΛΑΜΨΑ,D,9/27/2024,39.000,39.000,39.000,39.000,350 ΛΑΜΨΑ,D,9/30/2024,0.000,0.000,39.000,0.000,0 ΛΑΜΨΑ,D,10/1/2024,38.600,38.600,39.000,38.600,10 ΛΑΜΨΑ,D,10/2/2024,38.600,38.600,39.000,38.600,10 ΛΑΜΨΑ,D,10/3/2024,38.800,38.800,39.000,38.800,10 ΛΑΜΨΑ,D,10/4/2024,38.800,38.800,38.800,38.800,841 ΛΑΜΨΑ,D,10/7/2024,38.600,38.000,38.200,38.600,655 ΛΑΜΨΑ,D,10/8/2024,37.600,37.600,38.200,37.600,10 ΛΑΜΨΑ,D,10/9/2024,38.400,38.400,38.200,38.400,41 ΛΑΜΨΑ,D,10/10/2024,0.000,0.000,38.200,0.000,0 ΛΑΜΨΑ,D,10/11/2024,37.600,37.600,38.200,37.600,10 ΛΑΜΨΑ,D,10/14/2024,38.400,37.600,38.000,37.600,712 ΛΑΜΨΑ,D,10/15/2024,38.000,38.000,38.000,38.000,244 ΛΑΜΨΑ,D,10/16/2024,38.000,38.000,38.000,38.000,135 ΛΑΜΨΑ,D,10/17/2024,0.000,0.000,38.000,0.000,0 ΛΑΜΨΑ,D,10/18/2024,0.000,0.000,38.000,0.000,0 ΛΑΜΨΑ,D,10/21/2024,38.000,37.000,37.000,38.000,450 ΛΑΜΨΑ,D,10/22/2024,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,10/23/2024,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,10/24/2024,37.000,37.000,37.000,37.000,25 ΛΑΜΨΑ,D,10/25/2024,37.000,37.000,37.000,37.000,10 ΛΑΜΨΑ,D,10/29/2024,37.400,37.000,37.400,37.000,576 ΛΑΜΨΑ,D,10/30/2024,37.600,37.400,37.400,37.400,201 ΛΑΜΨΑ,D,10/31/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,11/1/2024,38.200,38.200,37.400,38.200,10 ΛΑΜΨΑ,D,11/4/2024,37.200,37.200,37.400,37.200,5 ΛΑΜΨΑ,D,11/5/2024,37.400,37.400,37.400,37.400,360 ΛΑΜΨΑ,D,11/6/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,11/7/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,11/8/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,11/11/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,11/12/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,11/13/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,11/14/2024,37.400,37.400,37.400,37.400,270 ΛΑΜΨΑ,D,11/15/2024,37.400,37.400,37.400,37.400,75 ΛΑΜΨΑ,D,11/18/2024,37.400,37.400,37.400,37.400,9 ΛΑΜΨΑ,D,11/19/2024,37.400,37.400,37.400,37.400,234 ΛΑΜΨΑ,D,11/20/2024,37.400,37.400,37.400,37.400,15 ΛΑΜΨΑ,D,11/21/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,11/22/2024,37.400,37.400,37.400,37.400,1 ΛΑΜΨΑ,D,11/25/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,11/26/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,11/27/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,11/28/2024,37.400,37.400,37.400,37.400,102 ΛΑΜΨΑ,D,11/29/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,12/2/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,12/3/2024,37.400,37.400,37.400,37.400,91 ΛΑΜΨΑ,D,12/4/2024,37.400,37.400,37.400,37.400,50 ΛΑΜΨΑ,D,12/5/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,12/6/2024,37.400,37.400,37.400,37.400,25 ΛΑΜΨΑ,D,12/9/2024,37.400,37.400,37.400,37.400,415 ΛΑΜΨΑ,D,12/10/2024,0.000,0.000,37.400,0.000,0 ΛΑΜΨΑ,D,12/11/2024,37.400,37.200,37.200,37.400,100 ΛΑΜΨΑ,D,12/12/2024,37.200,37.200,37.200,37.200,100 ΛΑΜΨΑ,D,12/13/2024,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,12/16/2024,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,12/17/2024,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,12/18/2024,37.800,37.200,37.600,37.200,247 ΛΑΜΨΑ,D,12/19/2024,37.400,36.800,37.000,37.400,1542 ΛΑΜΨΑ,D,12/20/2024,38.000,38.000,37.000,38.000,1 ΛΑΜΨΑ,D,12/23/2024,38.000,38.000,37.000,38.000,1 ΛΑΜΨΑ,D,12/27/2024,38.200,38.200,37.000,38.200,2 ΛΑΜΨΑ,D,12/30/2024,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,12/31/2024,37.000,37.000,37.000,37.000,413 ΛΑΜΨΑ,D,1/2/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,1/3/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,1/7/2025,37.800,37.200,37.200,37.800,201 ΛΑΜΨΑ,D,1/8/2025,38.000,37.200,37.200,37.200,197 ΛΑΜΨΑ,D,1/9/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,1/10/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,1/13/2025,38.000,37.200,37.200,38.000,25 ΛΑΜΨΑ,D,1/14/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,1/15/2025,37.200,37.200,37.200,37.200,119 ΛΑΜΨΑ,D,1/16/2025,37.200,37.200,37.200,37.200,25 ΛΑΜΨΑ,D,1/17/2025,37.200,37.200,37.200,37.200,396 ΛΑΜΨΑ,D,1/20/2025,37.200,37.200,37.200,37.200,100 ΛΑΜΨΑ,D,1/21/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,1/22/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,1/23/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,1/24/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,1/27/2025,37.200,37.200,37.200,37.200,300 ΛΑΜΨΑ,D,1/28/2025,37.400,37.400,37.200,37.400,1 ΛΑΜΨΑ,D,1/29/2025,37.200,37.200,37.200,37.200,99 ΛΑΜΨΑ,D,1/30/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,1/31/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,2/3/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,2/4/2025,37.200,37.200,37.200,37.200,98 ΛΑΜΨΑ,D,2/5/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,2/6/2025,37.200,37.200,37.200,37.200,200 ΛΑΜΨΑ,D,2/7/2025,37.200,37.200,37.200,37.200,76 ΛΑΜΨΑ,D,2/10/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,2/11/2025,37.000,37.000,37.000,37.000,200 ΛΑΜΨΑ,D,2/12/2025,37.000,36.600,36.800,37.000,617 ΛΑΜΨΑ,D,2/13/2025,37.000,37.000,37.000,37.000,500 ΛΑΜΨΑ,D,2/14/2025,37.000,37.000,37.000,37.000,300 ΛΑΜΨΑ,D,2/17/2025,37.000,37.000,37.000,37.000,50 ΛΑΜΨΑ,D,2/18/2025,37.000,37.000,37.000,37.000,200 ΛΑΜΨΑ,D,2/19/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,2/20/2025,37.000,37.000,37.000,37.000,130 ΛΑΜΨΑ,D,2/21/2025,37.000,37.000,37.000,37.000,1 ΛΑΜΨΑ,D,2/24/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,2/25/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,2/26/2025,37.000,36.800,37.000,36.800,601 ΛΑΜΨΑ,D,2/27/2025,36.800,36.800,36.800,36.800,100 ΛΑΜΨΑ,D,2/28/2025,36.800,36.800,36.800,36.800,316 ΛΑΜΨΑ,D,3/4/2025,37.000,37.000,37.000,37.000,103 ΛΑΜΨΑ,D,3/5/2025,37.200,36.800,37.200,37.000,597 ΛΑΜΨΑ,D,3/6/2025,37.200,37.200,37.200,37.200,327 ΛΑΜΨΑ,D,3/7/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,3/10/2025,37.200,37.200,37.200,37.200,5 ΛΑΜΨΑ,D,3/11/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,3/12/2025,37.200,37.200,37.200,37.200,1 ΛΑΜΨΑ,D,3/13/2025,37.200,37.200,37.200,37.200,280 ΛΑΜΨΑ,D,3/14/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,3/17/2025,37.200,37.000,37.200,37.200,370 ΛΑΜΨΑ,D,3/18/2025,37.200,35.600,36.400,37.200,560 ΛΑΜΨΑ,D,3/19/2025,36.800,36.000,36.200,36.800,460 ΛΑΜΨΑ,D,3/20/2025,36.800,36.800,36.800,36.800,330 ΛΑΜΨΑ,D,3/21/2025,0.000,0.000,36.800,0.000,0 ΛΑΜΨΑ,D,3/24/2025,0.000,0.000,36.800,0.000,0 ΛΑΜΨΑ,D,3/26/2025,37.200,37.200,37.200,37.200,150 ΛΑΜΨΑ,D,3/27/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,3/28/2025,37.200,37.000,37.200,37.200,458 ΛΑΜΨΑ,D,3/31/2025,37.200,37.200,37.200,37.200,200 ΛΑΜΨΑ,D,4/1/2025,37.200,37.200,37.200,37.200,255 ΛΑΜΨΑ,D,4/2/2025,37.200,37.200,37.200,37.200,251 ΛΑΜΨΑ,D,4/3/2025,37.000,37.000,37.000,37.000,50 ΛΑΜΨΑ,D,4/4/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,4/7/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,4/8/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,4/9/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,4/10/2025,37.000,37.000,37.000,37.000,5 ΛΑΜΨΑ,D,4/11/2025,37.000,37.000,37.000,37.000,25 ΛΑΜΨΑ,D,4/14/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,4/15/2025,37.200,37.200,37.200,37.200,187 ΛΑΜΨΑ,D,4/16/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,4/17/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,4/22/2025,37.200,37.200,37.200,37.200,150 ΛΑΜΨΑ,D,4/23/2025,37.200,37.200,37.200,37.200,425 ΛΑΜΨΑ,D,4/24/2025,37.000,37.000,37.000,37.000,100 ΛΑΜΨΑ,D,4/25/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,4/28/2025,37.000,37.000,37.000,37.000,100 ΛΑΜΨΑ,D,4/29/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,4/30/2025,37.000,37.000,37.000,37.000,363 ΛΑΜΨΑ,D,5/2/2025,37.200,37.200,37.200,37.200,192 ΛΑΜΨΑ,D,5/5/2025,37.200,37.200,37.200,37.200,238 ΛΑΜΨΑ,D,5/6/2025,0.000,0.000,37.200,0.000,0 ΛΑΜΨΑ,D,5/7/2025,37.000,37.000,37.000,37.000,50 ΛΑΜΨΑ,D,5/8/2025,37.200,36.800,37.000,37.200,454 ΛΑΜΨΑ,D,5/9/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,5/12/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,5/13/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,5/14/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,5/15/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,5/16/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,5/19/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,5/20/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,5/21/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,5/22/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,5/23/2025,37.000,37.000,37.000,37.000,2 ΛΑΜΨΑ,D,5/26/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,5/27/2025,0.000,0.000,37.000,0.000,0 ΛΑΜΨΑ,D,5/28/2025,39.000,38.000,38.600,38.000,116 ΛΑΜΨΑ,D,5/29/2025,38.800,38.600,38.600,38.600,160 ΛΑΜΨΑ,D,5/30/2025,38.800,38.800,38.800,38.800,50 ΛΑΜΨΑ,D,6/2/2025,0.000,0.000,38.800,0.000,0 ΛΑΜΨΑ,D,6/3/2025,0.000,0.000,38.800,0.000,0 ΛΑΜΨΑ,D,6/4/2025,0.000,0.000,38.800,0.000,0 ΛΑΜΨΑ,D,6/5/2025,38.800,38.800,38.800,38.800,165 ΛΑΜΨΑ,D,6/6/2025,38.800,38.800,38.800,38.800,50 ΛΑΜΨΑ,D,6/10/2025,0.000,0.000,38.800,0.000,0 ΛΑΜΨΑ,D,6/11/2025,38.800,38.800,38.800,38.800,450 ΛΑΜΨΑ,D,6/12/2025,38.800,38.800,38.800,38.800,370 ΛΑΜΨΑ,D,6/13/2025,38.800,38.800,38.800,38.800,50 ΛΑΜΨΑ,D,6/16/2025,0.000,0.000,38.800,0.000,0 ΛΑΜΨΑ,D,6/17/2025,38.800,38.800,38.800,38.800,350 ΛΑΜΨΑ,D,6/18/2025,39.000,39.000,39.000,39.000,100 ΛΑΜΨΑ,D,6/19/2025,39.000,39.000,39.000,39.000,240 ΛΑΜΨΑ,D,6/20/2025,0.000,0.000,39.000,0.000,0 ΛΑΜΨΑ,D,6/23/2025,0.000,0.000,39.000,0.000,0 ΛΑΜΨΑ,D,6/24/2025,39.400,39.400,39.400,39.400,85 ΛΑΜΨΑ,D,6/25/2025,0.000,0.000,39.400,0.000,0 ΛΑΜΨΑ,D,6/26/2025,0.000,0.000,39.400,0.000,0 ΛΑΜΨΑ,D,6/27/2025,0.000,0.000,39.400,0.000,0 ΛΑΜΨΑ,D,6/30/2025,40.000,40.000,40.000,40.000,50 ΛΑΜΨΑ,D,7/1/2025,40.000,40.000,40.000,40.000,100 ΛΑΜΨΑ,D,7/2/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,7/3/2025,40.000,40.000,40.000,40.000,100 ΛΑΜΨΑ,D,7/4/2025,40.000,40.000,40.000,40.000,50 ΛΑΜΨΑ,D,7/7/2025,40.000,40.000,40.000,40.000,100 ΛΑΜΨΑ,D,7/8/2025,41.000,41.000,40.000,41.000,5 ΛΑΜΨΑ,D,7/9/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,7/10/2025,40.000,40.000,40.000,40.000,361 ΛΑΜΨΑ,D,7/11/2025,40.000,40.000,40.000,40.000,259 ΛΑΜΨΑ,D,7/14/2025,40.000,40.000,40.000,40.000,380 ΛΑΜΨΑ,D,7/15/2025,40.000,40.000,40.000,40.000,390 ΛΑΜΨΑ,D,7/16/2025,40.000,40.000,40.000,40.000,150 ΛΑΜΨΑ,D,7/17/2025,40.000,40.000,40.000,40.000,305 ΛΑΜΨΑ,D,7/18/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,7/21/2025,40.000,40.000,40.000,40.000,100 ΛΑΜΨΑ,D,7/22/2025,40.000,40.000,40.000,40.000,200 ΛΑΜΨΑ,D,7/23/2025,40.000,40.000,40.000,40.000,9 ΛΑΜΨΑ,D,7/24/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,7/25/2025,40.000,40.000,40.000,40.000,200 ΛΑΜΨΑ,D,7/28/2025,40.000,39.800,40.000,40.000,250 ΛΑΜΨΑ,D,7/29/2025,40.000,39.600,40.000,40.000,300 ΛΑΜΨΑ,D,7/30/2025,40.000,40.000,40.000,40.000,593 ΛΑΜΨΑ,D,7/31/2025,40.000,40.000,40.000,40.000,205 ΛΑΜΨΑ,D,8/1/2025,40.000,40.000,40.000,40.000,100 ΛΑΜΨΑ,D,8/4/2025,40.000,40.000,40.000,40.000,200 ΛΑΜΨΑ,D,8/5/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,8/6/2025,40.000,40.000,40.000,40.000,250 ΛΑΜΨΑ,D,8/7/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,8/8/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,8/11/2025,40.000,40.000,40.000,40.000,100 ΛΑΜΨΑ,D,8/12/2025,40.000,40.000,40.000,40.000,202 ΛΑΜΨΑ,D,8/13/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,8/14/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,8/18/2025,40.000,40.000,40.000,40.000,100 ΛΑΜΨΑ,D,8/19/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,8/20/2025,40.000,39.400,40.000,39.400,400 ΛΑΜΨΑ,D,8/21/2025,40.000,40.000,40.000,40.000,225 ΛΑΜΨΑ,D,8/22/2025,40.000,40.000,40.000,40.000,40 ΛΑΜΨΑ,D,8/25/2025,40.000,40.000,40.000,40.000,150 ΛΑΜΨΑ,D,8/26/2025,40.000,40.000,40.000,40.000,50 ΛΑΜΨΑ,D,8/27/2025,39.800,39.000,39.800,39.600,546 ΛΑΜΨΑ,D,8/28/2025,40.600,39.800,39.800,39.800,200 ΛΑΜΨΑ,D,8/29/2025,0.000,0.000,39.800,0.000,0 ΛΑΜΨΑ,D,9/1/2025,0.000,0.000,39.800,0.000,0 ΛΑΜΨΑ,D,9/2/2025,39.800,39.800,39.800,39.800,150 ΛΑΜΨΑ,D,9/3/2025,40.000,39.600,40.000,39.600,200 ΛΑΜΨΑ,D,9/4/2025,40.000,40.000,40.000,40.000,435 ΛΑΜΨΑ,D,9/5/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,9/8/2025,40.000,40.000,40.000,40.000,200 ΛΑΜΨΑ,D,9/9/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,9/10/2025,40.000,40.000,40.000,40.000,75 ΛΑΜΨΑ,D,9/11/2025,40.000,40.000,40.000,40.000,200 ΛΑΜΨΑ,D,9/12/2025,40.000,40.000,40.000,40.000,50 ΛΑΜΨΑ,D,9/15/2025,40.000,40.000,40.000,40.000,100 ΛΑΜΨΑ,D,9/16/2025,40.000,40.000,40.000,40.000,100 ΛΑΜΨΑ,D,9/17/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,9/18/2025,40.000,40.000,40.000,40.000,100 ΛΑΜΨΑ,D,9/19/2025,40.000,40.000,40.000,40.000,350 ΛΑΜΨΑ,D,9/22/2025,40.000,40.000,40.000,40.000,295 ΛΑΜΨΑ,D,9/23/2025,40.000,40.000,40.000,40.000,350 ΛΑΜΨΑ,D,9/24/2025,40.000,40.000,40.000,40.000,25 ΛΑΜΨΑ,D,9/25/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,9/26/2025,40.000,40.000,40.000,40.000,150 ΛΑΜΨΑ,D,9/29/2025,40.000,40.000,40.000,40.000,1 ΛΑΜΨΑ,D,9/30/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,10/1/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,10/2/2025,40.600,40.600,40.000,40.600,9 ΛΑΜΨΑ,D,10/3/2025,40.000,40.000,40.000,40.000,50 ΛΑΜΨΑ,D,10/6/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,10/7/2025,40.000,40.000,40.000,40.000,200 ΛΑΜΨΑ,D,10/8/2025,41.000,40.600,40.000,40.600,2 ΛΑΜΨΑ,D,10/9/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,10/10/2025,0.000,0.000,40.000,0.000,0 ΛΑΜΨΑ,D,10/13/2025,40.000,40.000,40.000,40.000,350 ΛΑΜΨΑ,D,10/14/2025,40.000,39.000,39.600,40.000,489 ΛΑΜΨΑ,D,10/15/2025,0.000,0.000,39.600,0.000,0 ΛΑΜΨΑ,D,10/16/2025,0.000,0.000,39.600,0.000,0 ΛΑΜΨΑ,D,10/17/2025,39.600,38.600,39.200,39.600,200 ΛΑΜΨΑ,D,10/20/2025,39.600,39.200,39.600,39.600,300 ΛΑΜΨΑ,D,10/21/2025,0.000,0.000,39.600,0.000,0 ΛΑΜΨΑ,D,10/22/2025,0.000,0.000,39.600,0.000,0 ΛΑΜΨΑ,D,10/23/2025,0.000,0.000,39.600,0.000,0 ΛΑΜΨΑ,D,10/24/2025,41.000,40.400,41.000,40.400,450 ΛΑΜΨΑ,D,10/27/2025,43.000,42.000,42.200,42.000,272 ΛΑΜΨΑ,D,10/29/2025,47.000,43.000,47.000,43.000,404 ΛΑΜΨΑ,D,10/30/2025,47.000,46.000,46.800,46.800,201 ΛΑΜΨΑ,D,10/31/2025,46.600,46.600,46.600,46.600,50 ΛΑΜΨΑ,D,11/3/2025,46.600,46.600,46.600,46.600,100 ΛΑΜΨΑ,D,11/4/2025,46.400,46.000,46.000,46.000,254 ΛΑΜΨΑ,D,11/5/2025,46.800,46.800,46.000,46.800,26 ΛΑΜΨΑ,D,11/6/2025,0.000,0.000,46.000,0.000,0 ΛΑΜΨΑ,D,11/7/2025,46.000,46.000,46.000,46.000,1 ΛΑΜΨΑ,D,11/10/2025,46.800,46.600,46.600,46.800,50 ΛΑΜΨΑ,D,11/11/2025,0.000,0.000,46.600,0.000,0 ΛΑΜΨΑ,D,11/12/2025,47.000,47.000,46.600,47.000,20 ΛΑΜΨΑ,D,11/13/2025,47.000,47.000,46.600,47.000,2 ΛΑΜΨΑ,D,11/14/2025,0.000,0.000,46.600,0.000,0 ΛΑΜΨΑ,D,11/17/2025,0.000,0.000,46.600,0.000,0 ΛΑΜΨΑ,D,11/18/2025,46.200,46.200,46.200,46.200,50 ΛΑΜΨΑ,D,11/19/2025,46.000,46.000,46.200,46.000,22 ΛΑΜΨΑ,D,11/20/2025,46.000,46.000,46.000,46.000,103 ΛΑΜΨΑ,D,11/21/2025,0.000,0.000,46.000,0.000,0 ΛΑΜΨΑ,D,11/24/2025,47.000,46.000,46.600,46.000,100 ΛΑΜΨΑ,D,11/25/2025,0.000,0.000,46.600,0.000,0 ΛΑΜΨΑ,D,11/26/2025,0.000,0.000,46.600,0.000,0 ΛΑΜΨΑ,D,11/27/2025,46.600,46.600,46.600,46.600,50 ΛΑΜΨΑ,D,11/28/2025,46.600,46.600,46.600,46.600,50 ΛΑΜΨΑ,D,12/1/2025,46.600,46.600,46.600,46.600,22 ΛΑΜΨΑ,D,12/2/2025,0.000,0.000,46.600,0.000,0 ΛΑΜΨΑ,D,12/3/2025,46.200,46.000,46.000,46.000,101 ΛΑΜΨΑ,D,12/4/2025,0.000,0.000,46.000,0.000,0 ΛΑΜΨΑ,D,12/5/2025,0.000,0.000,46.000,0.000,0 ΛΑΜΨΑ,D,12/8/2025,46.000,46.000,46.000,46.000,3 ΛΑΜΨΑ,D,12/9/2025,0.000,0.000,46.000,0.000,0 ΛΑΜΨΑ,D,12/10/2025,0.000,0.000,46.000,0.000,0 ΛΑΜΨΑ,D,12/11/2025,46.800,46.800,46.800,46.800,50 ΛΑΜΨΑ,D,12/12/2025,0.000,0.000,46.800,0.000,0 ΛΑΜΨΑ,D,12/15/2025,0.000,0.000,46.800,0.000,0 ΛΑΜΨΑ,D,12/16/2025,46.600,45.000,45.200,46.000,580 ΛΑΜΨΑ,D,12/17/2025,46.400,46.400,46.400,46.400,79 ΛΑΜΨΑ,D,12/18/2025,47.000,46.800,46.800,46.800,51 ΛΑΜΨΑ,D,12/19/2025,0.000,0.000,46.800,0.000,0 ΛΑΜΨΑ,D,12/22/2025,0.000,0.000,46.800,0.000,0 ΛΑΜΨΑ,D,12/23/2025,47.000,46.400,46.800,46.400,40 ΛΑΜΨΑ,D,12/29/2025,46.400,46.000,46.400,46.400,51 ΛΑΜΨΑ,D,12/30/2025,0.000,0.000,46.400,0.000,0 ΛΑΜΨΑ,D,12/31/2025,46.000,46.000,46.400,46.000,15 ΛΑΜΨΑ,D,1/2/2026,45.600,45.000,45.000,45.600,100 ΛΑΜΨΑ,D,1/5/2026,46.000,45.000,45.200,46.000,194 ΛΑΜΨΑ,D,1/7/2026,0.000,0.000,45.200,0.000,0 ΛΑΜΨΑ,D,1/8/2026,46.600,45.000,46.600,45.000,178 ΛΑΜΨΑ,D,1/9/2026,0.000,0.000,46.600,0.000,0 ΛΑΜΨΑ,D,1/12/2026,46.400,45.000,46.400,45.800,326 ΛΑΜΨΑ,D,1/13/2026,0.000,0.000,46.400,0.000,0 ΛΑΜΨΑ,D,1/14/2026,46.400,45.200,46.000,45.200,135 ΛΑΜΨΑ,D,1/15/2026,46.800,46.000,46.400,46.000,60 ΛΑΜΨΑ,D,1/16/2026,0.000,0.000,46.400,0.000,0 ΛΑΜΨΑ,D,1/19/2026,0.000,0.000,46.400,0.000,0 ΛΑΜΨΑ,D,1/20/2026,45.600,45.000,45.400,45.600,69 ΛΑΜΨΑ,D,1/21/2026,0.000,0.000,45.400,0.000,0 ΛΑΜΨΑ,D,1/22/2026,46.600,45.000,46.600,45.000,180 ΛΑΜΨΑ,D,1/23/2026,46.400,45.200,46.400,45.200,287 ΛΑΜΨΑ,D,1/26/2026,46.400,45.000,46.400,45.000,261 ΛΑΜΨΑ,D,1/27/2026,0.000,0.000,46.400,0.000,0 ΛΑΜΨΑ,D,1/28/2026,45.800,45.200,45.800,45.200,300 ΛΑΜΨΑ,D,1/29/2026,45.800,44.000,45.400,45.000,335 ΛΑΜΨΑ,D,1/30/2026,0.000,0.000,45.400,0.000,0 ΛΑΜΨΑ,D,2/2/2026,0.000,0.000,45.400,0.000,0 ΛΑΜΨΑ,D,2/3/2026,46.000,44.800,45.400,44.800,97 ΛΑΜΨΑ,D,2/4/2026,45.000,44.800,45.400,45.000,15 ΛΑΜΨΑ,D,2/5/2026,0.000,0.000,45.400,0.000,0 ΛΑΜΨΑ,D,2/6/2026,45.000,45.000,45.400,45.000,1 ΛΑΜΨΑ,D,2/9/2026,44.600,44.600,44.600,44.600,50 ΛΑΜΨΑ,D,2/10/2026,0.000,0.000,44.600,0.000,0 ΛΑΜΨΑ,D,2/11/2026,0.000,0.000,44.600,0.000,0 ΛΑΜΨΑ,D,2/12/2026,45.600,44.000,45.600,44.000,125 ΛΑΜΨΑ,D,2/13/2026,0.000,0.000,45.600,0.000,0 ΛΑΜΨΑ,D,2/16/2026,0.000,0.000,45.600,0.000,0 ΛΑΜΨΑ,D,2/17/2026,44.800,44.800,44.800,44.800,50 ΛΑΜΨΑ,D,2/18/2026,0.000,0.000,44.800,0.000,0 ΛΑΜΨΑ,D,2/19/2026,0.000,0.000,44.800,0.000,0 ΛΑΜΨΑ,D,2/20/2026,0.000,0.000,44.800,0.000,0 ΛΑΜΨΑ,D,2/24/2026,44.000,44.000,44.000,44.000,51 ΛΑΜΨΑ,D,2/25/2026,44.800,44.800,44.800,44.800,150 ΛΑΜΨΑ,D,2/26/2026,45.600,45.400,45.600,45.400,100 ΛΑΜΨΑ,D,2/27/2026,0.000,0.000,45.600,0.000,0 ΛΑΜΨΑ,D,3/2/2026,44.000,42.200,42.200,44.000,200 ΛΑΜΨΑ,D,3/3/2026,42.200,42.200,42.200,42.200,146 ΛΑΜΨΑ,D,3/4/2026,46.200,42.200,46.000,42.200,701 ΛΑΜΨΑ,D,3/5/2026,0.000,0.000,46.000,0.000,0 ΛΑΜΨΑ,D,3/6/2026,0.000,0.000,46.000,0.000,0 ΛΑΜΨΑ,D,3/9/2026,0.000,0.000,46.000,0.000,0 ΛΑΜΨΑ,D,3/10/2026,46.000,46.000,46.000,46.000,200 ΛΑΜΨΑ,D,3/11/2026,0.000,0.000,46.000,0.000,0 ΛΑΜΨΑ,D,3/12/2026,0.000,0.000,46.000,0.000,0 ΛΑΜΨΑ,D,3/13/2026,0.000,0.000,46.000,0.000,0 ΛΑΜΨΑ,D,3/16/2026,0.000,0.000,46.000,0.000,0 ΛΑΜΨΑ,D,3/17/2026,46.000,46.000,46.000,46.000,50 ΛΑΜΨΑ,D,3/18/2026,46.000,45.800,45.800,46.000,100 ΛΑΜΨΑ,D,3/19/2026,0.000,0.000,45.800,0.000,0 ΛΑΜΨΑ,D,3/20/2026,46.400,45.000,46.400,45.000,710 ΛΑΜΨΑ,D,3/23/2026,46.400,46.400,46.400,46.400,50 ΛΑΜΨΑ,D,3/24/2026,0.000,0.000,46.400,0.000,0 ΛΑΜΨΑ,D,3/26/2026,46.400,46.400,46.400,46.400,45 ΛΑΜΨΑ,D,3/27/2026,0.000,0.000,46.400,0.000,0 ΛΑΜΨΑ,D,3/30/2026,0.000,0.000,46.400,0.000,0 ΛΑΜΨΑ,D,3/31/2026,47.000,45.600,47.000,45.600,443 ΛΑΜΨΑ,D,4/1/2026,48.000,47.800,48.000,47.800,1055 ΛΑΜΨΑ,D,4/2/2026,47.800,47.600,47.600,47.800,100 ΛΑΜΨΑ,D,4/7/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,4/8/2026,47.600,47.600,47.600,47.600,40 ΛΑΜΨΑ,D,4/9/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,4/14/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,4/15/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,4/16/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,4/17/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,4/20/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,4/21/2026,48.400,47.000,47.600,47.000,40 ΛΑΜΨΑ,D,4/22/2026,47.800,47.800,47.600,47.800,41 ΛΑΜΨΑ,D,4/23/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,4/24/2026,48.400,48.400,47.600,48.400,1 ΛΑΜΨΑ,D,4/27/2026,48.400,48.400,47.600,48.400,1 ΛΑΜΨΑ,D,4/28/2026,47.600,47.600,47.600,47.600,1 ΛΑΜΨΑ,D,4/29/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,4/30/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,5/4/2026,48.400,48.400,47.600,48.400,32 ΛΑΜΨΑ,D,5/5/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,5/6/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,5/7/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,5/8/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,5/11/2026,0.000,0.000,47.600,0.000,0 ΛΑΜΨΑ,D,5/12/2026,47.600,46.800,46.800,47.600,57 ΛΑΜΨΑ,D,5/13/2026,47.000,46.800,46.800,47.000,100 ΛΑΜΨΑ,D,5/14/2026,0.000,0.000,46.800,0.000,0 ΛΑΜΨΑ,D,5/15/2026,0.000,0.000,46.800,0.000,0 ΛΑΜΨΑ,D,5/18/2026,46.800,46.600,46.600,46.800,118 ΛΑΜΨΑ,D,5/19/2026,0.000,0.000,46.600,0.000,0 ΛΑΜΨΑ,D,5/20/2026,47.400,47.400,46.600,47.400,1 ΛΑΜΨΑ,D,5/21/2026,46.600,46.600,46.600,46.600,1 ΛΑΜΨΑ,D,5/22/2026,46.600,46.600,46.600,46.600,93 ΛΑΜΨΑ,D,5/25/2026,46.600,46.600,46.600,46.600,5 ΛΑΜΨΑ,D,5/26/2026,0.000,0.000,46.600,0.000,0 ΛΑΜΨΑ,D,5/27/2026,47.400,46.000,47.000,46.600,414 ΛΑΜΨΑ,D,5/28/2026,47.400,39.200,42.800,47.400,4877 ΛΑΜΨΑ,D,5/29/2026,44.400,42.000,44.000,42.000,217 ΛΑΜΨΑ,D,6/2/2026,44.600,43.800,44.600,43.800,3700 ΛΑΜΨΑ,D,6/3/2026,45.400,45.400,44.600,45.400,1 ΛΑΜΨΑ,D,6/4/2026,46.800,45.400,46.000,46.000,110 ΛΑΜΨΑ,D,6/5/2026,47.400,46.800,47.200,46.800,299 ΛΑΜΨΑ,D,6/8/2026,0.000,0.000,47.200,0.000,0 ΛΑΜΨΑ,D,6/9/2026,48.000,47.200,48.000,47.200,132 ΛΑΜΨΑ,D,6/10/2026,0.000,0.000,48.000,0.000,0 ΛΑΜΨΑ,D,6/11/2026,49.600,48.000,48.000,48.000,52 ΛΑΜΨΑ,D,6/12/2026,0.000,0.000,48.000,0.000,0