,,,,,,, LAMDABOR,D,7/29/2019,0.000,0.000,9.710,0.000,0 LAMDABOR,D,7/30/2019,0.000,0.000,9.490,0.000,0 LAMDABOR,D,7/31/2019,0.000,0.000,9.370,0.000,0 LAMDABOR,D,8/1/2019,0.000,0.000,9.400,0.000,0 LAMDABOR,D,8/2/2019,0.000,0.000,9.500,0.000,0 LAMDABOR,D,8/5/2019,0.000,0.000,9.380,0.000,0 LAMDABOR,D,8/6/2019,0.000,0.000,8.980,0.000,0 LAMDABOR,D,8/7/2019,0.000,0.000,8.750,0.000,0 LAMDABOR,D,8/8/2019,0.000,0.000,8.600,0.000,0 LAMDABOR,D,8/9/2019,0.000,0.000,8.790,0.000,0 LAMDABOR,D,8/12/2019,0.000,0.000,8.900,0.000,0 LAMDABOR,D,8/13/2019,0.000,0.000,8.990,0.000,0 LAMDABOR,D,8/14/2019,0.000,0.000,8.750,0.000,0 LAMDABOR,D,8/16/2019,0.000,0.000,8.460,0.000,0 LAMDABOR,D,8/19/2019,0.000,0.000,8.400,0.000,0 LAMDABOR,D,8/20/2019,0.000,0.000,8.820,0.000,0 LAMDABOR,D,8/21/2019,0.000,0.000,8.800,0.000,0 LAMDABOR,D,8/22/2019,0.000,0.000,9.190,0.000,0 LAMDABOR,D,8/23/2019,0.000,0.000,9.280,0.000,0 LAMDABOR,D,8/26/2019,0.000,0.000,9.120,0.000,0 LAMDABOR,D,8/27/2019,0.000,0.000,9.100,0.000,0 LAMDABOR,D,8/28/2019,0.000,0.000,9.300,0.000,0 LAMDABOR,D,8/29/2019,0.000,0.000,9.200,0.000,0 LAMDABOR,D,8/30/2019,0.000,0.000,9.250,0.000,0 LAMDABOR,D,9/2/2019,0.000,0.000,9.260,0.000,0 LAMDABOR,D,9/3/2019,0.000,0.000,9.170,0.000,0 LAMDABOR,D,9/4/2019,0.000,0.000,9.140,0.000,0 LAMDABOR,D,9/5/2019,0.000,0.000,9.030,0.000,0 LAMDABOR,D,9/6/2019,0.000,0.000,9.130,0.000,0 LAMDABOR,D,9/9/2019,0.000,0.000,9.090,0.000,0 LAMDABOR,D,9/10/2019,0.000,0.000,8.820,0.000,0 LAMDABOR,D,9/11/2019,0.000,0.000,8.040,0.000,0 LAMDABOR,D,9/12/2019,0.000,0.000,8.070,0.000,0 LAMDABOR,D,9/13/2019,0.000,0.000,8.040,0.000,0 LAMDABOR,D,9/16/2019,0.000,0.000,8.030,0.000,0 LAMDABOR,D,9/17/2019,0.000,0.000,8.100,0.000,0 LAMDABOR,D,9/18/2019,0.000,0.000,7.860,0.000,0 LAMDABOR,D,9/19/2019,8.010,8.010,8.010,8.010,894 LAMDABOR,D,9/20/2019,0.000,0.000,7.750,0.000,0 LAMDABOR,D,9/23/2019,0.000,0.000,7.540,0.000,0 LAMDABOR,D,9/24/2019,0.000,0.000,7.490,0.000,0 LAMDABOR,D,9/25/2019,0.000,0.000,7.550,0.000,0 LAMDABOR,D,9/26/2019,0.000,0.000,7.460,0.000,0 LAMDABOR,D,9/27/2019,0.000,0.000,7.550,0.000,0 LAMDABOR,D,9/30/2019,0.000,0.000,7.680,0.000,0 LAMDABOR,D,10/1/2019,7.800,2.540,7.800,2.540,196 LAMDABOR,D,10/2/2019,0.000,0.000,7.780,0.000,0 LAMDABOR,D,10/3/2019,7.520,3.000,7.520,3.000,152 LAMDABOR,D,10/4/2019,0.000,0.000,7.430,0.000,0 LAMDABOR,D,10/7/2019,7.530,3.870,7.530,3.870,30 LAMDABOR,D,10/8/2019,7.500,4.680,7.500,4.680,6 LAMDABOR,D,10/9/2019,0.000,0.000,7.420,0.000,0 LAMDABOR,D,10/10/2019,0.000,0.000,7.380,0.000,0 LAMDABOR,D,10/11/2019,0.000,0.000,7.440,0.000,0 LAMDABOR,D,10/14/2019,0.000,0.000,7.410,0.000,0 LAMDABOR,D,10/15/2019,0.000,0.000,7.300,0.000,0 LAMDABOR,D,10/16/2019,0.000,0.000,7.310,0.000,0 LAMDABOR,D,10/17/2019,0.000,0.000,7.300,0.000,0 LAMDABOR,D,10/18/2019,0.000,0.000,7.160,0.000,0 LAMDABOR,D,10/21/2019,0.000,0.000,7.190,0.000,0 LAMDABOR,D,10/22/2019,0.000,0.000,7.190,0.000,0 LAMDABOR,D,10/23/2019,0.000,0.000,7.150,0.000,0 LAMDABOR,D,10/24/2019,0.000,0.000,7.150,0.000,0 LAMDABOR,D,10/25/2019,0.000,0.000,7.180,0.000,0 LAMDABOR,D,10/29/2019,0.000,0.000,7.200,0.000,0 LAMDABOR,D,10/30/2019,0.000,0.000,7.130,0.000,0 LAMDABOR,D,10/31/2019,0.000,0.000,7.170,0.000,0 LAMDABOR,D,11/1/2019,0.000,0.000,7.140,0.000,0 LAMDABOR,D,11/4/2019,0.000,0.000,7.140,0.000,0 LAMDABOR,D,11/5/2019,0.000,0.000,7.210,0.000,0 LAMDABOR,D,11/6/2019,0.000,0.000,7.200,0.000,0 LAMDABOR,D,11/7/2019,0.000,0.000,7.110,0.000,0 LAMDABOR,D,11/8/2019,0.000,0.000,7.130,0.000,0 LAMDABOR,D,11/11/2019,0.000,0.000,7.140,0.000,0 LAMDABOR,D,11/12/2019,0.000,0.000,7.100,0.000,0 LAMDABOR,D,11/13/2019,0.000,0.000,7.150,0.000,0 LAMDABOR,D,11/14/2019,0.000,0.000,7.550,0.000,0 LAMDABOR,D,11/15/2019,0.000,0.000,7.640,0.000,0 LAMDABOR,D,11/18/2019,0.000,0.000,7.690,0.000,0 LAMDABOR,D,11/19/2019,0.000,0.000,7.640,0.000,0 LAMDABOR,D,11/20/2019,0.000,0.000,7.780,0.000,0 LAMDABOR,D,11/21/2019,0.000,0.000,7.900,0.000,0 LAMDABOR,D,11/22/2019,0.000,0.000,7.970,0.000,0 LAMDABOR,D,11/25/2019,0.000,0.000,7.730,0.000,0 LAMDABOR,D,11/26/2019,0.000,0.000,7.620,0.000,0 LAMDABOR,D,11/27/2019,0.000,0.000,7.061,0.000,0 LAMDABOR,D,11/28/2019,0.000,0.000,7.250,0.000,0 LAMDABOR,D,11/29/2019,0.000,0.000,7.180,0.000,0 LAMDABOR,D,12/2/2019,0.000,0.000,7.200,0.000,0 LAMDABOR,D,12/3/2019,0.000,0.000,7.100,0.000,0 LAMDABOR,D,12/4/2019,0.000,0.000,7.040,0.000,0 LAMDABOR,D,12/5/2019,0.000,0.000,7.150,0.000,0 LAMDABOR,D,12/6/2019,0.000,0.000,7.230,0.000,0 LAMDABOR,D,12/9/2019,0.000,0.000,7.250,0.000,0 LAMDABOR,D,12/10/2019,0.000,0.000,7.320,0.000,0 LAMDABOR,D,12/11/2019,0.000,0.000,7.390,0.000,0 LAMDABOR,D,12/12/2019,0.000,0.000,7.400,0.000,0 LAMDABOR,D,12/13/2019,0.000,0.000,7.200,0.000,0 LAMDABOR,D,12/16/2019,0.000,0.000,7.180,0.000,0 LAMDABOR,D,12/17/2019,0.000,0.000,7.100,0.000,0 LAMDABOR,D,12/18/2019,0.000,0.000,7.440,0.000,0 LAMDABOR,D,12/19/2019,0.000,0.000,7.880,0.000,0 LAMDABOR,D,12/20/2019,0.000,0.000,7.970,0.000,0 LAMDABOR,D,12/23/2019,0.000,0.000,7.970,0.000,0 LAMDABOR,D,12/27/2019,0.000,0.000,8.110,0.000,0 LAMDABOR,D,12/30/2019,0.000,0.000,8.300,0.000,0 LAMDABOR,D,12/31/2019,0.000,0.000,8.140,0.000,0 LAMDABOR,D,1/2/2020,0.000,0.000,8.230,0.000,0 LAMDABOR,D,1/3/2020,0.000,0.000,8.450,0.000,0 LAMDABOR,D,1/7/2020,0.000,0.000,8.640,0.000,0 LAMDABOR,D,1/8/2020,0.000,0.000,8.800,0.000,0 LAMDABOR,D,1/9/2020,0.000,0.000,8.750,0.000,0 LAMDABOR,D,1/10/2020,0.000,0.000,8.740,0.000,0 LAMDABOR,D,1/13/2020,0.000,0.000,8.650,0.000,0 LAMDABOR,D,1/14/2020,0.000,0.000,8.540,0.000,0 LAMDABOR,D,1/15/2020,0.000,0.000,8.440,0.000,0 LAMDABOR,D,1/16/2020,0.000,0.000,8.450,0.000,0 LAMDABOR,D,1/17/2020,0.000,0.000,8.500,0.000,0 LAMDABOR,D,1/20/2020,0.000,0.000,8.430,0.000,0 LAMDABOR,D,1/21/2020,0.000,0.000,8.400,0.000,0 LAMDABOR,D,1/22/2020,0.000,0.000,8.350,0.000,0 LAMDABOR,D,1/23/2020,0.000,0.000,8.300,0.000,0 LAMDABOR,D,1/24/2020,0.000,0.000,8.300,0.000,0 LAMDABOR,D,1/27/2020,0.000,0.000,8.470,0.000,0 LAMDABOR,D,1/28/2020,0.000,0.000,8.280,0.000,0 LAMDABOR,D,1/29/2020,0.000,0.000,8.360,0.000,0 LAMDABOR,D,1/30/2020,0.000,0.000,8.320,0.000,0 LAMDABOR,D,1/31/2020,0.000,0.000,8.160,0.000,0 LAMDABOR,D,2/3/2020,0.000,0.000,8.090,0.000,0 LAMDABOR,D,2/4/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,2/5/2020,0.000,0.000,8.120,0.000,0 LAMDABOR,D,2/6/2020,0.000,0.000,8.100,0.000,0 LAMDABOR,D,2/7/2020,0.000,0.000,8.100,0.000,0 LAMDABOR,D,2/10/2020,0.000,0.000,8.000,0.000,0 LAMDABOR,D,2/11/2020,0.000,0.000,8.000,0.000,0 LAMDABOR,D,2/12/2020,0.000,0.000,7.970,0.000,0 LAMDABOR,D,2/13/2020,0.000,0.000,7.970,0.000,0 LAMDABOR,D,2/14/2020,0.000,0.000,8.200,0.000,0 LAMDABOR,D,2/17/2020,0.000,0.000,8.290,0.000,0 LAMDABOR,D,2/18/2020,0.000,0.000,8.310,0.000,0 LAMDABOR,D,2/19/2020,0.000,0.000,8.250,0.000,0 LAMDABOR,D,2/20/2020,0.000,0.000,8.420,0.000,0 LAMDABOR,D,2/21/2020,0.000,0.000,8.400,0.000,0 LAMDABOR,D,2/24/2020,0.000,0.000,8.210,0.000,0 LAMDABOR,D,2/25/2020,0.000,0.000,7.300,0.000,0 LAMDABOR,D,2/26/2020,0.000,0.000,7.480,0.000,0 LAMDABOR,D,2/27/2020,0.000,0.000,7.320,0.000,0 LAMDABOR,D,2/28/2020,0.000,0.000,7.000,0.000,0 LAMDABOR,D,3/3/2020,0.000,0.000,7.070,0.000,0 LAMDABOR,D,3/4/2020,0.000,0.000,7.300,0.000,0 LAMDABOR,D,3/5/2020,0.000,0.000,7.270,0.000,0 LAMDABOR,D,3/6/2020,0.000,0.000,6.700,0.000,0 LAMDABOR,D,3/9/2020,6.360,3.270,6.360,3.270,64 LAMDABOR,D,3/10/2020,0.000,0.000,5.520,0.000,0 LAMDABOR,D,3/11/2020,6.380,2.990,6.380,2.990,126 LAMDABOR,D,3/12/2020,0.000,0.000,5.850,0.000,0 LAMDABOR,D,3/13/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,3/16/2020,0.000,0.000,5.400,0.000,0 LAMDABOR,D,3/17/2020,0.000,0.000,4.455,0.000,0 LAMDABOR,D,3/18/2020,0.000,0.000,4.885,0.000,0 LAMDABOR,D,3/19/2020,0.000,0.000,4.900,0.000,0 LAMDABOR,D,3/20/2020,0.000,0.000,4.830,0.000,0 LAMDABOR,D,3/23/2020,0.000,0.000,5.080,0.000,0 LAMDABOR,D,3/24/2020,0.000,0.000,4.800,0.000,0 LAMDABOR,D,3/26/2020,0.000,0.000,5.390,0.000,0 LAMDABOR,D,3/27/2020,0.000,0.000,5.700,0.000,0 LAMDABOR,D,3/30/2020,0.000,0.000,5.580,0.000,0 LAMDABOR,D,3/31/2020,0.000,0.000,5.580,0.000,0 LAMDABOR,D,4/1/2020,0.000,0.000,5.700,0.000,0 LAMDABOR,D,4/2/2020,0.000,0.000,5.550,0.000,0 LAMDABOR,D,4/3/2020,3.650,2.650,5.400,2.650,230 LAMDABOR,D,4/6/2020,0.000,0.000,5.320,0.000,0 LAMDABOR,D,4/7/2020,2.650,2.650,5.860,2.650,200 LAMDABOR,D,4/8/2020,2.650,2.650,2.650,2.650,500 LAMDABOR,D,4/9/2020,0.000,0.000,6.020,0.000,0 LAMDABOR,D,4/14/2020,0.000,0.000,5.800,0.000,0 LAMDABOR,D,4/15/2020,0.000,0.000,5.980,0.000,0 LAMDABOR,D,4/16/2020,0.000,0.000,5.740,0.000,0 LAMDABOR,D,4/21/2020,0.000,0.000,5.930,0.000,0 LAMDABOR,D,4/22/2020,0.000,0.000,5.700,0.000,0 LAMDABOR,D,4/23/2020,0.000,0.000,5.780,0.000,0 LAMDABOR,D,4/24/2020,0.000,0.000,5.900,0.000,0 LAMDABOR,D,4/27/2020,0.000,0.000,6.030,0.000,0 LAMDABOR,D,4/28/2020,0.000,0.000,6.250,0.000,0 LAMDABOR,D,4/29/2020,0.000,0.000,6.110,0.000,0 LAMDABOR,D,4/30/2020,0.000,0.000,6.050,0.000,0 LAMDABOR,D,5/4/2020,0.000,0.000,6.000,0.000,0 LAMDABOR,D,5/5/2020,0.000,0.000,5.580,0.000,0 LAMDABOR,D,5/6/2020,0.000,0.000,5.510,0.000,0 LAMDABOR,D,5/7/2020,0.000,0.000,5.550,0.000,0 LAMDABOR,D,5/8/2020,0.000,0.000,5.990,0.000,0 LAMDABOR,D,5/11/2020,0.000,0.000,6.020,0.000,0 LAMDABOR,D,5/12/2020,0.000,0.000,5.830,0.000,0 LAMDABOR,D,5/13/2020,0.000,0.000,5.850,0.000,0 LAMDABOR,D,5/14/2020,0.000,0.000,5.680,0.000,0 LAMDABOR,D,5/15/2020,0.000,0.000,5.850,0.000,0 LAMDABOR,D,5/18/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,5/19/2020,0.000,0.000,6.180,0.000,0 LAMDABOR,D,5/20/2020,0.000,0.000,6.000,0.000,0 LAMDABOR,D,5/21/2020,0.000,0.000,6.150,0.000,0 LAMDABOR,D,5/22/2020,0.000,0.000,6.120,0.000,0 LAMDABOR,D,5/25/2020,0.000,0.000,6.080,0.000,0 LAMDABOR,D,5/26/2020,0.000,0.000,6.210,0.000,0 LAMDABOR,D,5/27/2020,0.000,0.000,6.030,0.000,0 LAMDABOR,D,5/28/2020,0.000,0.000,6.260,0.000,0 LAMDABOR,D,5/29/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,6/1/2020,0.000,0.000,6.250,0.000,0 LAMDABOR,D,6/2/2020,0.000,0.000,6.100,0.000,0 LAMDABOR,D,6/3/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,6/4/2020,0.000,0.000,6.570,0.000,0 LAMDABOR,D,6/5/2020,0.000,0.000,6.550,0.000,0 LAMDABOR,D,6/9/2020,0.000,0.000,6.590,0.000,0 LAMDABOR,D,6/10/2020,4.650,2.650,4.650,2.650,769 LAMDABOR,D,6/11/2020,0.000,0.000,6.290,0.000,0 LAMDABOR,D,6/12/2020,0.000,0.000,6.040,0.000,0 LAMDABOR,D,6/15/2020,4.650,2.650,5.920,2.650,1000 LAMDABOR,D,6/16/2020,0.000,0.000,6.000,0.000,0 LAMDABOR,D,6/17/2020,0.000,0.000,6.160,0.000,0 LAMDABOR,D,6/18/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,6/19/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,6/22/2020,0.000,0.000,6.280,0.000,0 LAMDABOR,D,6/23/2020,0.000,0.000,6.220,0.000,0 LAMDABOR,D,6/24/2020,0.000,0.000,6.160,0.000,0 LAMDABOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,6/26/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,6/29/2020,0.000,0.000,5.880,0.000,0 LAMDABOR,D,6/30/2020,0.000,0.000,5.890,0.000,0 LAMDABOR,D,7/1/2020,4.150,2.650,5.970,2.650,500 LAMDABOR,D,7/2/2020,0.000,0.000,6.010,0.000,0 LAMDABOR,D,7/3/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,7/6/2020,0.000,0.000,6.080,0.000,0 LAMDABOR,D,7/7/2020,0.000,0.000,6.000,0.000,0 LAMDABOR,D,7/8/2020,0.000,0.000,5.970,0.000,0 LAMDABOR,D,7/9/2020,0.000,0.000,6.040,0.000,0 LAMDABOR,D,7/10/2020,0.000,0.000,6.100,0.000,0 LAMDABOR,D,7/13/2020,0.000,0.000,5.940,0.000,0 LAMDABOR,D,7/14/2020,0.000,0.000,5.920,0.000,0 LAMDABOR,D,7/15/2020,0.000,0.000,5.860,0.000,0 LAMDABOR,D,7/16/2020,0.000,0.000,5.900,0.000,0 LAMDABOR,D,7/17/2020,0.000,0.000,5.910,0.000,0 LAMDABOR,D,7/20/2020,0.000,0.000,5.900,0.000,0 LAMDABOR,D,7/21/2020,7.150,2.650,6.030,2.650,3130 LAMDABOR,D,7/22/2020,0.000,0.000,5.800,0.000,0 LAMDABOR,D,7/23/2020,2.650,2.650,6.150,2.650,100 LAMDABOR,D,7/24/2020,0.000,0.000,6.170,0.000,0 LAMDABOR,D,7/27/2020,0.000,0.000,6.080,0.000,0 LAMDABOR,D,7/28/2020,0.000,0.000,5.710,0.000,0 LAMDABOR,D,7/29/2020,0.000,0.000,5.850,0.000,0 LAMDABOR,D,7/30/2020,0.000,0.000,5.850,0.000,0 LAMDABOR,D,7/31/2020,0.000,0.000,5.740,0.000,0 LAMDABOR,D,8/3/2020,0.000,0.000,5.640,0.000,0 LAMDABOR,D,8/4/2020,0.000,0.000,5.680,0.000,0 LAMDABOR,D,8/5/2020,0.000,0.000,5.660,0.000,0 LAMDABOR,D,8/6/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,8/7/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,8/10/2020,0.000,0.000,5.670,0.000,0 LAMDABOR,D,8/11/2020,0.000,0.000,5.630,0.000,0 LAMDABOR,D,8/12/2020,0.000,0.000,5.620,0.000,0 LAMDABOR,D,8/13/2020,0.000,0.000,5.800,0.000,0 LAMDABOR,D,8/14/2020,0.000,0.000,5.850,0.000,0 LAMDABOR,D,8/17/2020,0.000,0.000,5.730,0.000,0 LAMDABOR,D,8/18/2020,0.000,0.000,5.740,0.000,0 LAMDABOR,D,8/19/2020,0.000,0.000,5.750,0.000,0 LAMDABOR,D,8/20/2020,0.000,0.000,5.750,0.000,0 LAMDABOR,D,8/21/2020,0.000,0.000,5.730,0.000,0 LAMDABOR,D,8/24/2020,0.000,0.000,5.700,0.000,0 LAMDABOR,D,8/25/2020,0.000,0.000,5.690,0.000,0 LAMDABOR,D,8/26/2020,0.000,0.000,5.640,0.000,0 LAMDABOR,D,8/27/2020,0.000,0.000,5.630,0.000,0 LAMDABOR,D,8/28/2020,0.000,0.000,5.620,0.000,0 LAMDABOR,D,8/31/2020,0.000,0.000,5.600,0.000,0 LAMDABOR,D,9/1/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,9/2/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,9/3/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,9/4/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,9/7/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,9/8/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,9/9/2020,0.000,0.000,5.520,0.000,0 LAMDABOR,D,9/10/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,9/11/2020,0.000,0.000,5.560,0.000,0 LAMDABOR,D,9/14/2020,0.000,0.000,5.600,0.000,0 LAMDABOR,D,9/15/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,9/16/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,9/17/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,9/18/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,9/21/2020,0.000,0.000,5.840,0.000,0 LAMDABOR,D,9/22/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,9/23/2020,0.000,0.000,5.700,0.000,0 LAMDABOR,D,9/24/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,9/25/2020,0.000,0.000,5.550,0.000,0 LAMDABOR,D,9/28/2020,0.000,0.000,5.500,0.000,0 LAMDABOR,D,9/29/2020,0.000,0.000,5.510,0.000,0 LAMDABOR,D,9/30/2020,0.000,0.000,5.480,0.000,0 LAMDABOR,D,10/1/2020,0.000,0.000,5.530,0.000,0 LAMDABOR,D,10/2/2020,0.000,0.000,5.510,0.000,0 LAMDABOR,D,10/5/2020,0.000,0.000,5.460,0.000,0 LAMDABOR,D,10/6/2020,0.000,0.000,5.450,0.000,0 LAMDABOR,D,10/7/2020,0.000,0.000,5.550,0.000,0 LAMDABOR,D,10/8/2020,0.000,0.000,5.620,0.000,0 LAMDABOR,D,10/9/2020,0.000,0.000,5.650,0.000,0 LAMDABOR,D,10/12/2020,0.000,0.000,5.640,0.000,0 LAMDABOR,D,10/13/2020,0.000,0.000,5.500,0.000,0 LAMDABOR,D,10/14/2020,0.000,0.000,5.480,0.000,0 LAMDABOR,D,10/15/2020,0.000,0.000,5.540,0.000,0 LAMDABOR,D,10/16/2020,0.000,0.000,5.490,0.000,0 LAMDABOR,D,10/19/2020,0.000,0.000,5.510,0.000,0 LAMDABOR,D,10/20/2020,0.000,0.000,5.460,0.000,0 LAMDABOR,D,10/21/2020,0.000,0.000,5.450,0.000,0 LAMDABOR,D,10/22/2020,0.000,0.000,5.450,0.000,0 LAMDABOR,D,10/23/2020,2.650,2.650,5.410,2.650,2 LAMDABOR,D,10/26/2020,0.000,0.000,2.650,0.000,0 LAMDABOR,D,10/27/2020,0.000,0.000,0.010,0.000,0 LAMDABOR,D,10/29/2020,0.000,0.000,5.200,0.000,0 LAMDABOR,D,10/30/2020,6.150,2.650,4.955,2.650,1500 LAMDABOR,D,11/2/2020,0.000,0.000,5.050,0.000,0 LAMDABOR,D,11/3/2020,0.000,0.000,5.050,0.000,0 LAMDABOR,D,11/4/2020,0.000,0.000,5.030,0.000,0 LAMDABOR,D,11/5/2020,0.000,0.000,5.060,0.000,0 LAMDABOR,D,11/6/2020,0.000,0.000,5.050,0.000,0 LAMDABOR,D,11/9/2020,0.000,0.000,5.050,0.000,0 LAMDABOR,D,11/10/2020,0.000,0.000,5.660,0.000,0 LAMDABOR,D,11/11/2020,0.000,0.000,5.600,0.000,0 LAMDABOR,D,11/12/2020,0.000,0.000,5.580,0.000,0 LAMDABOR,D,11/13/2020,0.000,0.000,5.540,0.000,0 LAMDABOR,D,11/16/2020,0.000,0.000,5.520,0.000,0 LAMDABOR,D,11/17/2020,0.000,0.000,5.620,0.000,0 LAMDABOR,D,11/18/2020,0.000,0.000,5.720,0.000,0 LAMDABOR,D,11/19/2020,0.000,0.000,5.870,0.000,0 LAMDABOR,D,11/20/2020,0.000,0.000,5.890,0.000,0 LAMDABOR,D,11/23/2020,0.000,0.000,5.800,0.000,0 LAMDABOR,D,11/24/2020,0.000,0.000,5.920,0.000,0 LAMDABOR,D,11/25/2020,0.000,0.000,5.860,0.000,0 LAMDABOR,D,11/26/2020,0.000,0.000,5.850,0.000,0 LAMDABOR,D,11/27/2020,0.000,0.000,6.000,0.000,0 LAMDABOR,D,11/30/2020,4.650,2.650,6.150,2.650,700 LAMDABOR,D,12/1/2020,0.000,0.000,6.100,0.000,0 LAMDABOR,D,12/2/2020,0.000,0.000,6.450,0.000,0 LAMDABOR,D,12/3/2020,0.000,0.000,6.500,0.000,0 LAMDABOR,D,12/4/2020,0.000,0.000,6.520,0.000,0 LAMDABOR,D,12/7/2020,0.000,0.000,6.510,0.000,0 LAMDABOR,D,12/8/2020,0.000,0.000,6.900,0.000,0 LAMDABOR,D,12/9/2020,0.000,0.000,6.970,0.000,0 LAMDABOR,D,12/10/2020,0.000,0.000,7.000,0.000,0 LAMDABOR,D,12/11/2020,0.000,0.000,6.900,0.000,0 LAMDABOR,D,12/14/2020,0.000,0.000,6.770,0.000,0 LAMDABOR,D,12/15/2020,0.000,0.000,6.930,0.000,0 LAMDABOR,D,12/16/2020,0.000,0.000,6.940,0.000,0 LAMDABOR,D,12/17/2020,0.000,0.000,6.980,0.000,0 LAMDABOR,D,12/18/2020,0.000,0.000,6.950,0.000,0 LAMDABOR,D,12/21/2020,0.000,0.000,7.200,0.000,0 LAMDABOR,D,12/22/2020,0.000,0.000,7.000,0.000,0 LAMDABOR,D,12/23/2020,0.000,0.000,7.070,0.000,0 LAMDABOR,D,12/28/2020,0.000,0.000,7.110,0.000,0 LAMDABOR,D,12/29/2020,0.000,0.000,7.110,0.000,0 LAMDABOR,D,12/30/2020,0.000,0.000,6.990,0.000,0 LAMDABOR,D,12/31/2020,0.000,0.000,7.150,0.000,0 LAMDABOR,D,1/4/2021,4.650,2.650,7.100,2.650,1000 LAMDABOR,D,1/5/2021,0.000,0.000,7.340,0.000,0 LAMDABOR,D,1/7/2021,0.000,0.000,7.160,0.000,0 LAMDABOR,D,1/8/2021,0.000,0.000,7.220,0.000,0 LAMDABOR,D,1/11/2021,0.000,0.000,7.030,0.000,0 LAMDABOR,D,1/12/2021,0.000,0.000,6.920,0.000,0 LAMDABOR,D,1/13/2021,0.000,0.000,6.850,0.000,0 LAMDABOR,D,1/14/2021,0.000,0.000,6.900,0.000,0 LAMDABOR,D,1/15/2021,0.000,0.000,6.850,0.000,0 LAMDABOR,D,1/18/2021,0.000,0.000,6.900,0.000,0 LAMDABOR,D,1/19/2021,0.000,0.000,6.880,0.000,0 LAMDABOR,D,1/20/2021,6.650,2.650,7.070,2.650,3400 LAMDABOR,D,1/21/2021,0.000,0.000,6.930,0.000,0 LAMDABOR,D,1/22/2021,0.000,0.000,6.820,0.000,0 LAMDABOR,D,1/25/2021,0.000,0.000,6.620,0.000,0 LAMDABOR,D,1/26/2021,0.000,0.000,6.500,0.000,0 LAMDABOR,D,1/27/2021,0.000,0.000,6.450,0.000,0 LAMDABOR,D,1/28/2021,0.000,0.000,6.380,0.000,0 LAMDABOR,D,1/29/2021,0.000,0.000,6.450,0.000,0 LAMDABOR,D,2/1/2021,0.000,0.000,6.360,0.000,0 LAMDABOR,D,2/2/2021,0.000,0.000,6.200,0.000,0 LAMDABOR,D,2/3/2021,0.000,0.000,6.290,0.000,0 LAMDABOR,D,2/4/2021,0.000,0.000,6.350,0.000,0 LAMDABOR,D,2/5/2021,0.000,0.000,6.370,0.000,0 LAMDABOR,D,2/8/2021,0.000,0.000,6.300,0.000,0 LAMDABOR,D,2/9/2021,0.000,0.000,6.260,0.000,0 LAMDABOR,D,2/10/2021,0.000,0.000,6.290,0.000,0 LAMDABOR,D,2/11/2021,0.000,0.000,6.360,0.000,0 LAMDABOR,D,2/12/2021,0.000,0.000,6.300,0.000,0 LAMDABOR,D,2/15/2021,0.000,0.000,6.350,0.000,0 LAMDABOR,D,2/16/2021,0.000,0.000,6.670,0.000,0 LAMDABOR,D,2/17/2021,0.000,0.000,6.530,0.000,0 LAMDABOR,D,2/18/2021,0.000,0.000,6.510,0.000,0 LAMDABOR,D,2/19/2021,0.000,0.000,6.560,0.000,0 LAMDABOR,D,2/22/2021,0.000,0.000,6.510,0.000,0 LAMDABOR,D,2/23/2021,0.000,0.000,6.500,0.000,0 LAMDABOR,D,2/24/2021,4.650,2.650,6.560,2.650,500 LAMDABOR,D,2/25/2021,0.000,0.000,6.580,0.000,0 LAMDABOR,D,2/26/2021,0.000,0.000,6.740,0.000,0 LAMDABOR,D,3/1/2021,0.000,0.000,6.860,0.000,0 LAMDABOR,D,3/2/2021,0.000,0.000,6.840,0.000,0 LAMDABOR,D,3/3/2021,0.000,0.000,6.870,0.000,0 LAMDABOR,D,3/4/2021,0.000,0.000,6.720,0.000,0 LAMDABOR,D,3/5/2021,0.000,0.000,6.690,0.000,0 LAMDABOR,D,3/8/2021,0.000,0.000,0.010,0.000,0 LAMDABOR,D,3/9/2021,0.000,0.000,6.590,0.000,0 LAMDABOR,D,3/10/2021,0.000,0.000,6.850,0.000,0 LAMDABOR,D,3/11/2021,0.000,0.000,7.020,0.000,0 LAMDABOR,D,3/12/2021,0.000,0.000,7.180,0.000,0 LAMDABOR,D,3/16/2021,0.000,0.000,7.150,0.000,0 LAMDABOR,D,3/17/2021,0.000,0.000,7.100,0.000,0 LAMDABOR,D,3/18/2021,0.000,0.000,7.070,0.000,0 LAMDABOR,D,3/19/2021,0.000,0.000,6.910,0.000,0 LAMDABOR,D,3/22/2021,0.000,0.000,6.780,0.000,0 LAMDABOR,D,3/23/2021,0.000,0.000,6.900,0.000,0 LAMDABOR,D,3/24/2021,0.000,0.000,6.940,0.000,0 LAMDABOR,D,3/26/2021,0.000,0.000,7.020,0.000,0 LAMDABOR,D,3/29/2021,0.000,0.000,7.140,0.000,0 LAMDABOR,D,3/30/2021,0.000,0.000,7.360,0.000,0 LAMDABOR,D,3/31/2021,0.000,0.000,7.550,0.000,0 LAMDABOR,D,4/1/2021,0.000,0.000,7.370,0.000,0 LAMDABOR,D,4/6/2021,0.000,0.000,7.590,0.000,0 LAMDABOR,D,4/7/2021,0.000,0.000,7.500,0.000,0 LAMDABOR,D,4/8/2021,0.000,0.000,7.390,0.000,0 LAMDABOR,D,4/9/2021,0.000,0.000,7.390,0.000,0 LAMDABOR,D,4/12/2021,0.000,0.000,7.395,0.000,0 LAMDABOR,D,4/13/2021,0.000,0.000,7.350,0.000,0 LAMDABOR,D,4/14/2021,0.000,0.000,7.350,0.000,0 LAMDABOR,D,4/15/2021,0.000,0.000,7.280,0.000,0 LAMDABOR,D,4/16/2021,0.000,0.000,7.295,0.000,0 LAMDABOR,D,4/19/2021,0.000,0.000,7.240,0.000,0 LAMDABOR,D,4/20/2021,0.000,0.000,6.995,0.000,0 LAMDABOR,D,4/21/2021,0.000,0.000,7.005,0.000,0 LAMDABOR,D,4/22/2021,0.000,0.000,6.990,0.000,0 LAMDABOR,D,4/23/2021,0.000,0.000,7.050,0.000,0 LAMDABOR,D,4/26/2021,0.000,0.000,7.130,0.000,0 LAMDABOR,D,4/27/2021,0.000,0.000,7.210,0.000,0 LAMDABOR,D,4/28/2021,0.000,0.000,7.400,0.000,0 LAMDABOR,D,4/29/2021,0.000,0.000,7.500,0.000,0 LAMDABOR,D,5/5/2021,0.000,0.000,7.440,0.000,0 LAMDABOR,D,5/6/2021,0.000,0.000,7.530,0.000,0 LAMDABOR,D,5/7/2021,0.000,0.000,7.285,0.000,0 LAMDABOR,D,5/10/2021,7.650,2.650,7.190,2.650,3500 LAMDABOR,D,5/11/2021,0.000,0.000,7.430,0.000,0 LAMDABOR,D,5/12/2021,0.000,0.000,7.400,0.000,0 LAMDABOR,D,5/13/2021,0.000,0.000,7.430,0.000,0 LAMDABOR,D,5/14/2021,0.000,0.000,7.465,0.000,0 LAMDABOR,D,5/17/2021,0.000,0.000,7.500,0.000,0 LAMDABOR,D,5/18/2021,0.000,0.000,7.580,0.000,0 LAMDABOR,D,5/19/2021,0.000,0.000,7.530,0.000,0 LAMDABOR,D,5/20/2021,0.000,0.000,7.325,0.000,0 LAMDABOR,D,5/21/2021,0.000,0.000,7.420,0.000,0 LAMDABOR,D,5/24/2021,0.000,0.000,7.395,0.000,0 LAMDABOR,D,5/25/2021,0.000,0.000,7.430,0.000,0 LAMDABOR,D,5/26/2021,0.000,0.000,7.280,0.000,0 LAMDABOR,D,5/27/2021,0.000,0.000,7.210,0.000,0 LAMDABOR,D,5/28/2021,0.000,0.000,7.350,0.000,0 LAMDABOR,D,5/31/2021,0.000,0.000,7.230,0.000,0 LAMDABOR,D,6/1/2021,0.000,0.000,7.230,0.000,0 LAMDABOR,D,6/2/2021,0.000,0.000,7.220,0.000,0 LAMDABOR,D,6/3/2021,0.000,0.000,7.240,0.000,0 LAMDABOR,D,6/4/2021,0.000,0.000,7.160,0.000,0 LAMDABOR,D,6/7/2021,0.000,0.000,7.225,0.000,0 LAMDABOR,D,6/8/2021,0.000,0.000,7.300,0.000,0 LAMDABOR,D,6/9/2021,0.000,0.000,7.300,0.000,0 LAMDABOR,D,6/10/2021,0.000,0.000,7.330,0.000,0 LAMDABOR,D,6/11/2021,0.000,0.000,7.540,0.000,0 LAMDABOR,D,6/14/2021,0.000,0.000,7.630,0.000,0 LAMDABOR,D,6/15/2021,0.000,0.000,7.780,0.000,0 LAMDABOR,D,6/16/2021,0.000,0.000,7.620,0.000,0 LAMDABOR,D,6/17/2021,0.000,0.000,7.460,0.000,0 LAMDABOR,D,6/18/2021,0.000,0.000,7.670,0.000,0 LAMDABOR,D,6/22/2021,0.000,0.000,7.650,0.000,0 LAMDABOR,D,6/23/2021,0.000,0.000,7.670,0.000,0 LAMDABOR,D,6/24/2021,0.000,0.000,7.700,0.000,0 LAMDABOR,D,6/25/2021,0.000,0.000,7.880,0.000,0 LAMDABOR,D,6/28/2021,0.000,0.000,7.895,0.000,0 LAMDABOR,D,6/29/2021,0.000,0.000,7.720,0.000,0 LAMDABOR,D,6/30/2021,0.000,0.000,7.560,0.000,0 LAMDABOR,D,7/1/2021,0.000,0.000,7.520,0.000,0 LAMDABOR,D,7/2/2021,0.000,0.000,7.585,0.000,0 LAMDABOR,D,7/5/2021,0.000,0.000,7.645,0.000,0 LAMDABOR,D,7/6/2021,0.000,0.000,7.550,0.000,0 LAMDABOR,D,7/7/2021,0.000,0.000,7.500,0.000,0 LAMDABOR,D,7/8/2021,0.000,0.000,7.740,0.000,0 LAMDABOR,D,7/9/2021,0.000,0.000,7.470,0.000,0 LAMDABOR,D,7/12/2021,0.000,0.000,7.565,0.000,0 LAMDABOR,D,7/13/2021,0.000,0.000,7.540,0.000,0 LAMDABOR,D,7/14/2021,0.000,0.000,7.500,0.000,0 LAMDABOR,D,7/15/2021,0.000,0.000,7.495,0.000,0 LAMDABOR,D,7/16/2021,0.000,0.000,7.605,0.000,0 LAMDABOR,D,7/19/2021,0.000,0.000,8.090,0.000,0 LAMDABOR,D,7/20/2021,0.000,0.000,7.700,0.000,0 LAMDABOR,D,7/21/2021,0.000,0.000,7.940,0.000,0 LAMDABOR,D,7/22/2021,0.000,0.000,7.995,0.000,0 LAMDABOR,D,7/23/2021,0.000,0.000,8.000,0.000,0 LAMDABOR,D,7/26/2021,0.000,0.000,7.920,0.000,0 LAMDABOR,D,7/27/2021,0.000,0.000,8.200,0.000,0 LAMDABOR,D,7/28/2021,0.000,0.000,8.270,0.000,0 LAMDABOR,D,7/29/2021,0.000,0.000,8.350,0.000,0 LAMDABOR,D,7/30/2021,0.000,0.000,8.375,0.000,0 LAMDABOR,D,8/2/2021,0.000,0.000,8.430,0.000,0 LAMDABOR,D,8/3/2021,0.000,0.000,8.380,0.000,0 LAMDABOR,D,8/4/2021,0.000,0.000,8.260,0.000,0 LAMDABOR,D,8/5/2021,0.000,0.000,8.180,0.000,0 LAMDABOR,D,8/6/2021,0.000,0.000,8.350,0.000,0 LAMDABOR,D,8/9/2021,0.000,0.000,8.200,0.000,0 LAMDABOR,D,8/10/2021,0.000,0.000,8.170,0.000,0 LAMDABOR,D,8/11/2021,0.000,0.000,8.160,0.000,0 LAMDABOR,D,8/12/2021,0.000,0.000,8.105,0.000,0 LAMDABOR,D,8/13/2021,0.000,0.000,8.005,0.000,0 LAMDABOR,D,8/16/2021,0.000,0.000,8.050,0.000,0 LAMDABOR,D,8/17/2021,0.000,0.000,8.075,0.000,0 LAMDABOR,D,8/18/2021,0.000,0.000,8.170,0.000,0 LAMDABOR,D,8/19/2021,0.000,0.000,8.230,0.000,0 LAMDABOR,D,8/20/2021,0.000,0.000,8.090,0.000,0 LAMDABOR,D,8/23/2021,0.000,0.000,8.050,0.000,0 LAMDABOR,D,8/24/2021,0.000,0.000,8.140,0.000,0 LAMDABOR,D,8/25/2021,0.000,0.000,8.300,0.000,0 LAMDABOR,D,8/26/2021,0.000,0.000,8.265,0.000,0 LAMDABOR,D,8/27/2021,0.000,0.000,8.170,0.000,0 LAMDABOR,D,8/30/2021,0.000,0.000,8.180,0.000,0 LAMDABOR,D,8/31/2021,0.000,0.000,8.205,0.000,0 LAMDABOR,D,9/1/2021,0.000,0.000,8.295,0.000,0 LAMDABOR,D,9/2/2021,0.000,0.000,8.230,0.000,0 LAMDABOR,D,9/3/2021,0.000,0.000,8.115,0.000,0 LAMDABOR,D,9/6/2021,0.000,0.000,8.105,0.000,0 LAMDABOR,D,9/7/2021,0.000,0.000,8.010,0.000,0 LAMDABOR,D,9/8/2021,0.000,0.000,7.930,0.000,0 LAMDABOR,D,9/9/2021,0.000,0.000,7.820,0.000,0 LAMDABOR,D,9/10/2021,0.000,0.000,7.775,0.000,0 LAMDABOR,D,9/13/2021,0.000,0.000,7.750,0.000,0 LAMDABOR,D,9/14/2021,0.000,0.000,7.730,0.000,0 LAMDABOR,D,9/15/2021,0.000,0.000,7.710,0.000,0 LAMDABOR,D,9/16/2021,0.000,0.000,7.650,0.000,0 LAMDABOR,D,9/17/2021,0.000,0.000,7.675,0.000,0 LAMDABOR,D,9/20/2021,0.000,0.000,7.670,0.000,0 LAMDABOR,D,9/21/2021,0.000,0.000,7.495,0.000,0 LAMDABOR,D,9/22/2021,0.000,0.000,7.390,0.000,0 LAMDABOR,D,9/23/2021,0.000,0.000,7.500,0.000,0 LAMDABOR,D,9/24/2021,0.000,0.000,7.375,0.000,0 LAMDABOR,D,9/27/2021,0.000,0.000,7.315,0.000,0 LAMDABOR,D,9/28/2021,0.000,0.000,7.410,0.000,0 LAMDABOR,D,9/29/2021,0.000,0.000,7.280,0.000,0 LAMDABOR,D,9/30/2021,0.000,0.000,7.400,0.000,0 LAMDABOR,D,10/1/2021,0.000,0.000,7.425,0.000,0 LAMDABOR,D,10/4/2021,0.000,0.000,7.470,0.000,0 LAMDABOR,D,10/5/2021,0.000,0.000,7.385,0.000,0 LAMDABOR,D,10/6/2021,0.000,0.000,7.510,0.000,0 LAMDABOR,D,10/7/2021,0.000,0.000,7.370,0.000,0 LAMDABOR,D,10/8/2021,0.000,0.000,7.510,0.000,0 LAMDABOR,D,10/11/2021,0.000,0.000,7.535,0.000,0 LAMDABOR,D,10/12/2021,0.000,0.000,7.480,0.000,0 LAMDABOR,D,10/13/2021,0.000,0.000,7.490,0.000,0 LAMDABOR,D,10/14/2021,0.000,0.000,7.480,0.000,0 LAMDABOR,D,10/15/2021,0.000,0.000,7.470,0.000,0 LAMDABOR,D,10/18/2021,0.000,0.000,7.500,0.000,0 LAMDABOR,D,10/19/2021,0.000,0.000,7.430,0.000,0 LAMDABOR,D,10/20/2021,0.000,0.000,7.405,0.000,0 LAMDABOR,D,10/21/2021,0.000,0.000,7.460,0.000,0 LAMDABOR,D,10/22/2021,0.000,0.000,7.440,0.000,0 LAMDABOR,D,10/25/2021,0.000,0.000,7.420,0.000,0 LAMDABOR,D,10/26/2021,0.000,0.000,7.395,0.000,0 LAMDABOR,D,10/27/2021,0.000,0.000,7.290,0.000,0 LAMDABOR,D,10/29/2021,0.000,0.000,7.275,0.000,0 LAMDABOR,D,11/1/2021,0.000,0.000,7.100,0.000,0 LAMDABOR,D,11/2/2021,0.000,0.000,7.315,0.000,0 LAMDABOR,D,11/3/2021,0.000,0.000,7.450,0.000,0 LAMDABOR,D,11/4/2021,0.000,0.000,7.480,0.000,0 LAMDABOR,D,11/5/2021,0.000,0.000,7.435,0.000,0 LAMDABOR,D,11/8/2021,0.000,0.000,7.380,0.000,0 LAMDABOR,D,11/9/2021,0.000,0.000,7.500,0.000,0 LAMDABOR,D,11/10/2021,0.000,0.000,7.550,0.000,0 LAMDABOR,D,11/11/2021,0.000,0.000,7.475,0.000,0 LAMDABOR,D,11/12/2021,0.000,0.000,7.430,0.000,0 LAMDABOR,D,11/15/2021,0.000,0.000,7.440,0.000,0 LAMDABOR,D,11/16/2021,0.000,0.000,7.385,0.000,0 LAMDABOR,D,11/17/2021,0.000,0.000,7.330,0.000,0 LAMDABOR,D,11/18/2021,0.000,0.000,7.375,0.000,0 LAMDABOR,D,11/19/2021,0.000,0.000,7.320,0.000,0 LAMDABOR,D,11/22/2021,5.150,2.650,7.310,2.650,1500 LAMDABOR,D,11/23/2021,0.000,0.000,7.330,0.000,0 LAMDABOR,D,11/24/2021,0.000,0.000,7.250,0.000,0 LAMDABOR,D,11/25/2021,0.000,0.000,7.200,0.000,0 LAMDABOR,D,11/26/2021,0.000,0.000,7.235,0.000,0 LAMDABOR,D,11/29/2021,0.000,0.000,6.920,0.000,0 LAMDABOR,D,11/30/2021,5.150,2.650,6.955,2.650,1000 LAMDABOR,D,12/1/2021,0.000,0.000,7.030,0.000,0 LAMDABOR,D,12/2/2021,0.000,0.000,7.090,0.000,0 LAMDABOR,D,12/3/2021,0.000,0.000,6.985,0.000,0 LAMDABOR,D,12/6/2021,0.000,0.000,6.900,0.000,0 LAMDABOR,D,12/7/2021,0.000,0.000,6.990,0.000,0 LAMDABOR,D,12/8/2021,0.000,0.000,7.095,0.000,0 LAMDABOR,D,12/9/2021,0.000,0.000,7.190,0.000,0 LAMDABOR,D,12/10/2021,0.000,0.000,7.220,0.000,0 LAMDABOR,D,12/13/2021,0.000,0.000,7.195,0.000,0 LAMDABOR,D,12/14/2021,0.000,0.000,7.000,0.000,0 LAMDABOR,D,12/15/2021,0.000,0.000,6.780,0.000,0 LAMDABOR,D,12/16/2021,0.000,0.000,6.900,0.000,0 LAMDABOR,D,12/17/2021,0.000,0.000,6.940,0.000,0 LAMDABOR,D,12/20/2021,0.000,0.000,6.950,0.000,0 LAMDABOR,D,12/21/2021,0.000,0.000,7.045,0.000,0 LAMDABOR,D,12/22/2021,0.000,0.000,6.800,0.000,0 LAMDABOR,D,12/23/2021,0.000,0.000,6.800,0.000,0 LAMDABOR,D,12/27/2021,0.000,0.000,7.040,0.000,0 LAMDABOR,D,12/28/2021,0.000,0.000,7.000,0.000,0 LAMDABOR,D,12/29/2021,0.000,0.000,7.025,0.000,0 LAMDABOR,D,12/30/2021,0.000,0.000,6.980,0.000,0 LAMDABOR,D,12/31/2021,0.000,0.000,6.900,0.000,0 LAMDABOR,D,1/3/2022,0.000,0.000,6.905,0.000,0 LAMDABOR,D,1/4/2022,0.000,0.000,7.000,0.000,0 LAMDABOR,D,1/5/2022,0.000,0.000,7.180,0.000,0 LAMDABOR,D,1/7/2022,0.000,0.000,7.140,0.000,0 LAMDABOR,D,1/10/2022,0.000,0.000,7.175,0.000,0 LAMDABOR,D,1/11/2022,5.150,2.650,7.160,2.650,1000 LAMDABOR,D,1/12/2022,0.000,0.000,7.350,0.000,0 LAMDABOR,D,1/13/2022,0.000,0.000,7.450,0.000,0 LAMDABOR,D,1/14/2022,0.000,0.000,7.480,0.000,0 LAMDABOR,D,1/17/2022,0.000,0.000,7.460,0.000,0 LAMDABOR,D,1/18/2022,0.000,0.000,7.435,0.000,0 LAMDABOR,D,1/19/2022,0.000,0.000,7.290,0.000,0 LAMDABOR,D,1/20/2022,0.000,0.000,7.275,0.000,0 LAMDABOR,D,1/21/2022,0.000,0.000,7.400,0.000,0 LAMDABOR,D,1/24/2022,0.000,0.000,7.195,0.000,0 LAMDABOR,D,1/25/2022,0.000,0.000,6.970,0.000,0 LAMDABOR,D,1/26/2022,0.000,0.000,6.980,0.000,0 LAMDABOR,D,1/27/2022,0.000,0.000,6.990,0.000,0 LAMDABOR,D,1/28/2022,0.000,0.000,7.120,0.000,0 LAMDABOR,D,1/31/2022,0.000,0.000,6.990,0.000,0 LAMDABOR,D,2/1/2022,0.000,0.000,7.020,0.000,0 LAMDABOR,D,2/2/2022,0.000,0.000,7.010,0.000,0 LAMDABOR,D,2/3/2022,0.000,0.000,7.260,0.000,0 LAMDABOR,D,2/4/2022,0.000,0.000,7.185,0.000,0 LAMDABOR,D,2/7/2022,0.000,0.000,7.050,0.000,0 LAMDABOR,D,2/8/2022,0.000,0.000,6.970,0.000,0 LAMDABOR,D,2/9/2022,0.000,0.000,6.870,0.000,0 LAMDABOR,D,2/10/2022,0.000,0.000,6.980,0.000,0 LAMDABOR,D,2/11/2022,0.000,0.000,6.900,0.000,0 LAMDABOR,D,2/14/2022,0.000,0.000,6.960,0.000,0 LAMDABOR,D,2/15/2022,0.000,0.000,6.890,0.000,0 LAMDABOR,D,2/16/2022,0.000,0.000,6.970,0.000,0 LAMDABOR,D,2/17/2022,0.000,0.000,6.925,0.000,0 LAMDABOR,D,2/18/2022,0.000,0.000,6.760,0.000,0 LAMDABOR,D,2/21/2022,0.000,0.000,6.775,0.000,0 LAMDABOR,D,2/22/2022,0.000,0.000,6.775,0.000,0 LAMDABOR,D,2/23/2022,0.000,0.000,6.770,0.000,0 LAMDABOR,D,2/24/2022,0.000,0.000,6.930,0.000,0 LAMDABOR,D,2/25/2022,0.000,0.000,6.330,0.000,0 LAMDABOR,D,2/28/2022,0.000,0.000,6.700,0.000,0 LAMDABOR,D,3/1/2022,0.000,0.000,6.730,0.000,0 LAMDABOR,D,3/2/2022,0.000,0.000,6.440,0.000,0 LAMDABOR,D,3/3/2022,0.000,0.000,6.360,0.000,0 LAMDABOR,D,3/4/2022,0.000,0.000,6.300,0.000,0 LAMDABOR,D,3/8/2022,0.000,0.000,6.020,0.000,0 LAMDABOR,D,3/9/2022,0.000,0.000,5.650,0.000,0 LAMDABOR,D,3/10/2022,0.000,0.000,6.005,0.000,0 LAMDABOR,D,3/11/2022,0.000,0.000,5.840,0.000,0 LAMDABOR,D,3/14/2022,0.000,0.000,6.095,0.000,0 LAMDABOR,D,3/15/2022,0.000,0.000,6.200,0.000,0 LAMDABOR,D,3/16/2022,0.000,0.000,6.040,0.000,0 LAMDABOR,D,3/17/2022,0.000,0.000,6.350,0.000,0 LAMDABOR,D,3/18/2022,0.000,0.000,6.290,0.000,0 LAMDABOR,D,3/21/2022,0.000,0.000,6.230,0.000,0 LAMDABOR,D,3/22/2022,0.000,0.000,6.325,0.000,0 LAMDABOR,D,3/23/2022,0.000,0.000,6.350,0.000,0 LAMDABOR,D,3/24/2022,0.000,0.000,6.095,0.000,0 LAMDABOR,D,3/28/2022,0.000,0.000,6.140,0.000,0 LAMDABOR,D,3/29/2022,0.000,0.000,6.165,0.000,0 LAMDABOR,D,3/30/2022,0.000,0.000,6.250,0.000,0 LAMDABOR,D,3/31/2022,0.000,0.000,6.250,0.000,0 LAMDABOR,D,4/1/2022,0.000,0.000,6.240,0.000,0 LAMDABOR,D,4/4/2022,0.000,0.000,6.355,0.000,0 LAMDABOR,D,4/5/2022,0.000,0.000,6.300,0.000,0 LAMDABOR,D,4/6/2022,6.150,2.650,6.185,2.650,2034 LAMDABOR,D,4/7/2022,0.000,0.000,6.100,0.000,0 LAMDABOR,D,4/8/2022,0.000,0.000,6.140,0.000,0 LAMDABOR,D,4/11/2022,0.000,0.000,6.195,0.000,0 LAMDABOR,D,4/12/2022,0.000,0.000,6.285,0.000,0 LAMDABOR,D,4/13/2022,0.000,0.000,6.500,0.000,0 LAMDABOR,D,4/14/2022,0.000,0.000,6.675,0.000,0 LAMDABOR,D,4/19/2022,0.000,0.000,6.560,0.000,0 LAMDABOR,D,4/20/2022,0.000,0.000,6.495,0.000,0 LAMDABOR,D,4/21/2022,0.000,0.000,6.645,0.000,0 LAMDABOR,D,4/26/2022,0.000,0.000,6.850,0.000,0 LAMDABOR,D,4/27/2022,0.000,0.000,6.620,0.000,0 LAMDABOR,D,4/28/2022,0.000,0.000,6.495,0.000,0 LAMDABOR,D,4/29/2022,0.000,0.000,6.500,0.000,0 LAMDABOR,D,5/3/2022,0.000,0.000,6.510,0.000,0 LAMDABOR,D,5/4/2022,0.000,0.000,6.225,0.000,0 LAMDABOR,D,5/5/2022,0.000,0.000,6.300,0.000,0 LAMDABOR,D,5/6/2022,0.000,0.000,6.100,0.000,0 LAMDABOR,D,5/9/2022,0.000,0.000,5.910,0.000,0 LAMDABOR,D,5/10/2022,0.000,0.000,5.835,0.000,0 LAMDABOR,D,5/11/2022,0.000,0.000,5.845,0.000,0 LAMDABOR,D,5/12/2022,0.000,0.000,5.855,0.000,0 LAMDABOR,D,5/13/2022,0.000,0.000,5.520,0.000,0 LAMDABOR,D,5/16/2022,0.000,0.000,5.720,0.000,0 LAMDABOR,D,5/17/2022,0.000,0.000,5.700,0.000,0 LAMDABOR,D,5/18/2022,0.000,0.000,5.870,0.000,0 LAMDABOR,D,5/19/2022,0.000,0.000,5.895,0.000,0 LAMDABOR,D,5/20/2022,0.000,0.000,5.820,0.000,0 LAMDABOR,D,5/23/2022,0.000,0.000,5.930,0.000,0 LAMDABOR,D,5/24/2022,0.000,0.000,5.915,0.000,0 LAMDABOR,D,5/25/2022,0.000,0.000,6.040,0.000,0 LAMDABOR,D,5/26/2022,0.000,0.000,6.225,0.000,0 LAMDABOR,D,5/27/2022,0.000,0.000,6.350,0.000,0 LAMDABOR,D,5/30/2022,0.000,0.000,6.350,0.000,0 LAMDABOR,D,5/31/2022,0.000,0.000,6.440,0.000,0 LAMDABOR,D,6/1/2022,0.000,0.000,6.370,0.000,0 LAMDABOR,D,6/2/2022,0.000,0.000,6.205,0.000,0 LAMDABOR,D,6/3/2022,0.000,0.000,6.050,0.000,0 LAMDABOR,D,6/6/2022,0.000,0.000,6.020,0.000,0 LAMDABOR,D,6/7/2022,0.000,0.000,5.980,0.000,0 LAMDABOR,D,6/8/2022,0.000,0.000,5.830,0.000,0 LAMDABOR,D,6/9/2022,0.000,0.000,5.850,0.000,0 LAMDABOR,D,6/10/2022,0.000,0.000,5.930,0.000,0 LAMDABOR,D,6/14/2022,0.000,0.000,5.880,0.000,0 LAMDABOR,D,6/15/2022,0.000,0.000,5.555,0.000,0 LAMDABOR,D,6/16/2022,0.000,0.000,5.690,0.000,0 LAMDABOR,D,6/17/2022,0.000,0.000,5.530,0.000,0 LAMDABOR,D,6/20/2022,0.000,0.000,5.590,0.000,0 LAMDABOR,D,6/21/2022,0.000,0.000,5.835,0.000,0 LAMDABOR,D,6/22/2022,0.000,0.000,5.960,0.000,0 LAMDABOR,D,6/23/2022,0.000,0.000,5.940,0.000,0 LAMDABOR,D,6/24/2022,0.000,0.000,5.930,0.000,0 LAMDABOR,D,6/27/2022,0.000,0.000,5.890,0.000,0 LAMDABOR,D,6/28/2022,0.000,0.000,5.785,0.000,0 LAMDABOR,D,6/29/2022,0.000,0.000,5.940,0.000,0 LAMDABOR,D,6/30/2022,0.000,0.000,5.765,0.000,0 LAMDABOR,D,7/1/2022,0.000,0.000,5.600,0.000,0 LAMDABOR,D,7/4/2022,0.000,0.000,5.505,0.000,0 LAMDABOR,D,7/5/2022,0.000,0.000,5.400,0.000,0 LAMDABOR,D,7/6/2022,0.000,0.000,5.155,0.000,0 LAMDABOR,D,7/7/2022,0.000,0.000,5.250,0.000,0 LAMDABOR,D,7/8/2022,0.000,0.000,5.240,0.000,0 LAMDABOR,D,7/11/2022,0.000,0.000,5.380,0.000,0 LAMDABOR,D,7/12/2022,0.000,0.000,5.350,0.000,0 LAMDABOR,D,7/13/2022,3.150,2.650,5.565,2.650,100 LAMDABOR,D,7/14/2022,0.000,0.000,5.615,0.000,0 LAMDABOR,D,7/15/2022,0.000,0.000,5.400,0.000,0 LAMDABOR,D,7/18/2022,0.000,0.000,5.535,0.000,0 LAMDABOR,D,7/19/2022,0.000,0.000,5.555,0.000,0 LAMDABOR,D,7/20/2022,0.000,0.000,5.500,0.000,0 LAMDABOR,D,7/21/2022,0.000,0.000,5.565,0.000,0 LAMDABOR,D,7/22/2022,0.000,0.000,5.555,0.000,0 LAMDABOR,D,7/25/2022,0.000,0.000,5.530,0.000,0 LAMDABOR,D,7/26/2022,3.650,2.650,5.710,2.650,293 LAMDABOR,D,7/27/2022,4.150,2.650,5.880,2.650,2500 LAMDABOR,D,7/28/2022,0.000,0.000,5.755,0.000,0 LAMDABOR,D,7/29/2022,0.000,0.000,5.670,0.000,0 LAMDABOR,D,8/1/2022,0.000,0.000,5.800,0.000,0 LAMDABOR,D,8/2/2022,0.000,0.000,5.905,0.000,0 LAMDABOR,D,8/3/2022,0.000,0.000,5.950,0.000,0 LAMDABOR,D,8/4/2022,0.000,0.000,6.000,0.000,0 LAMDABOR,D,8/5/2022,0.000,0.000,5.945,0.000,0 LAMDABOR,D,8/8/2022,0.000,0.000,5.695,0.000,0 LAMDABOR,D,8/9/2022,0.000,0.000,6.000,0.000,0 LAMDABOR,D,8/10/2022,0.000,0.000,6.065,0.000,0 LAMDABOR,D,8/11/2022,0.000,0.000,6.250,0.000,0 LAMDABOR,D,8/12/2022,0.000,0.000,6.340,0.000,0 LAMDABOR,D,8/16/2022,0.000,0.000,6.290,0.000,0 LAMDABOR,D,8/17/2022,0.000,0.000,6.375,0.000,0 LAMDABOR,D,8/18/2022,0.000,0.000,6.300,0.000,0 LAMDABOR,D,8/19/2022,0.000,0.000,6.280,0.000,0 LAMDABOR,D,8/22/2022,0.000,0.000,6.230,0.000,0 LAMDABOR,D,8/23/2022,0.000,0.000,6.200,0.000,0 LAMDABOR,D,8/24/2022,0.000,0.000,6.205,0.000,0 LAMDABOR,D,8/25/2022,0.000,0.000,6.250,0.000,0 LAMDABOR,D,8/26/2022,0.000,0.000,6.300,0.000,0 LAMDABOR,D,8/29/2022,0.000,0.000,6.220,0.000,0 LAMDABOR,D,8/30/2022,0.000,0.000,6.100,0.000,0 LAMDABOR,D,8/31/2022,0.000,0.000,5.985,0.000,0 LAMDABOR,D,9/1/2022,0.000,0.000,5.930,0.000,0 LAMDABOR,D,9/2/2022,0.000,0.000,5.925,0.000,0 LAMDABOR,D,9/5/2022,0.000,0.000,5.955,0.000,0 LAMDABOR,D,9/6/2022,0.000,0.000,5.830,0.000,0 LAMDABOR,D,9/7/2022,0.000,0.000,5.840,0.000,0 LAMDABOR,D,9/8/2022,0.000,0.000,5.660,0.000,0 LAMDABOR,D,9/9/2022,0.000,0.000,5.730,0.000,0 LAMDABOR,D,9/12/2022,0.000,0.000,5.780,0.000,0 LAMDABOR,D,9/13/2022,0.000,0.000,5.980,0.000,0 LAMDABOR,D,9/14/2022,0.000,0.000,5.965,0.000,0 LAMDABOR,D,9/15/2022,0.000,0.000,6.030,0.000,0 LAMDABOR,D,9/16/2022,0.000,0.000,6.195,0.000,0 LAMDABOR,D,9/19/2022,0.000,0.000,6.100,0.000,0 LAMDABOR,D,9/20/2022,0.000,0.000,5.935,0.000,0 LAMDABOR,D,9/21/2022,0.000,0.000,5.830,0.000,0 LAMDABOR,D,9/22/2022,0.000,0.000,5.690,0.000,0 LAMDABOR,D,9/23/2022,0.000,0.000,5.640,0.000,0 LAMDABOR,D,9/26/2022,0.000,0.000,5.500,0.000,0 LAMDABOR,D,9/27/2022,0.000,0.000,5.510,0.000,0 LAMDABOR,D,9/28/2022,0.000,0.000,5.620,0.000,0 LAMDABOR,D,9/29/2022,0.000,0.000,5.530,0.000,0 LAMDABOR,D,9/30/2022,0.000,0.000,5.450,0.000,0 LAMDABOR,D,10/3/2022,0.000,0.000,5.485,0.000,0 LAMDABOR,D,10/4/2022,0.000,0.000,5.525,0.000,0 LAMDABOR,D,10/5/2022,0.000,0.000,5.685,0.000,0 LAMDABOR,D,10/6/2022,0.000,0.000,5.640,0.000,0 LAMDABOR,D,10/7/2022,0.000,0.000,5.655,0.000,0 LAMDABOR,D,10/10/2022,0.000,0.000,5.705,0.000,0 LAMDABOR,D,10/11/2022,0.000,0.000,5.615,0.000,0 LAMDABOR,D,10/12/2022,0.000,0.000,5.590,0.000,0 LAMDABOR,D,10/13/2022,0.000,0.000,5.575,0.000,0 LAMDABOR,D,10/14/2022,0.000,0.000,5.725,0.000,0 LAMDABOR,D,10/17/2022,0.000,0.000,5.865,0.000,0 LAMDABOR,D,10/18/2022,0.000,0.000,5.900,0.000,0 LAMDABOR,D,10/19/2022,0.000,0.000,5.955,0.000,0 LAMDABOR,D,10/20/2022,0.000,0.000,5.850,0.000,0 LAMDABOR,D,10/21/2022,0.000,0.000,5.880,0.000,0 LAMDABOR,D,10/24/2022,0.000,0.000,5.975,0.000,0 LAMDABOR,D,10/25/2022,0.000,0.000,6.095,0.000,0 LAMDABOR,D,10/26/2022,0.000,0.000,6.040,0.000,0 LAMDABOR,D,10/27/2022,0.000,0.000,6.085,0.000,0 LAMDABOR,D,10/31/2022,0.000,0.000,6.130,0.000,0 LAMDABOR,D,11/1/2022,0.000,0.000,6.130,0.000,0 LAMDABOR,D,11/2/2022,0.000,0.000,5.960,0.000,0 LAMDABOR,D,11/3/2022,0.000,0.000,5.850,0.000,0 LAMDABOR,D,11/4/2022,0.000,0.000,5.825,0.000,0 LAMDABOR,D,11/7/2022,0.000,0.000,6.000,0.000,0 LAMDABOR,D,11/8/2022,0.000,0.000,5.980,0.000,0 LAMDABOR,D,11/9/2022,0.000,0.000,5.970,0.000,0 LAMDABOR,D,11/10/2022,0.000,0.000,5.875,0.000,0 LAMDABOR,D,11/11/2022,0.000,0.000,5.945,0.000,0 LAMDABOR,D,11/14/2022,0.000,0.000,5.860,0.000,0 LAMDABOR,D,11/15/2022,0.000,0.000,5.850,0.000,0 LAMDABOR,D,11/16/2022,0.000,0.000,5.995,0.000,0 LAMDABOR,D,11/17/2022,0.000,0.000,5.825,0.000,0 LAMDABOR,D,11/18/2022,0.000,0.000,5.765,0.000,0 LAMDABOR,D,11/21/2022,0.000,0.000,5.725,0.000,0 LAMDABOR,D,11/22/2022,0.000,0.000,5.695,0.000,0 LAMDABOR,D,11/23/2022,0.000,0.000,5.810,0.000,0 LAMDABOR,D,11/24/2022,0.000,0.000,5.810,0.000,0 LAMDABOR,D,11/25/2022,0.000,0.000,5.775,0.000,0 LAMDABOR,D,11/28/2022,0.000,0.000,5.795,0.000,0 LAMDABOR,D,11/29/2022,0.000,0.000,5.705,0.000,0 LAMDABOR,D,11/30/2022,0.000,0.000,5.700,0.000,0 LAMDABOR,D,12/1/2022,0.000,0.000,5.750,0.000,0 LAMDABOR,D,12/2/2022,0.000,0.000,5.720,0.000,0 LAMDABOR,D,12/5/2022,0.000,0.000,5.650,0.000,0 LAMDABOR,D,12/6/2022,0.000,0.000,5.695,0.000,0 LAMDABOR,D,12/7/2022,0.000,0.000,5.620,0.000,0 LAMDABOR,D,12/8/2022,0.000,0.000,5.625,0.000,0 LAMDABOR,D,12/9/2022,0.000,0.000,5.590,0.000,0 LAMDABOR,D,12/12/2022,0.000,0.000,5.600,0.000,0 LAMDABOR,D,12/13/2022,0.000,0.000,5.580,0.000,0 LAMDABOR,D,12/14/2022,0.000,0.000,5.650,0.000,0 LAMDABOR,D,12/15/2022,0.000,0.000,5.620,0.000,0 LAMDABOR,D,12/16/2022,0.000,0.000,5.570,0.000,0 LAMDABOR,D,12/19/2022,0.000,0.000,5.790,0.000,0 LAMDABOR,D,12/20/2022,0.000,0.000,5.800,0.000,0 LAMDABOR,D,12/21/2022,0.000,0.000,5.880,0.000,0 LAMDABOR,D,12/22/2022,0.000,0.000,5.940,0.000,0 LAMDABOR,D,12/23/2022,0.000,0.000,5.925,0.000,0 LAMDABOR,D,12/27/2022,6.350,4.350,5.890,4.350,300 LAMDABOR,D,12/28/2022,0.000,0.000,5.875,0.000,0 LAMDABOR,D,12/29/2022,0.000,0.000,5.825,0.000,0 LAMDABOR,D,12/30/2022,0.000,0.000,5.800,0.000,0 LAMDABOR,D,1/2/2023,0.000,0.000,5.850,0.000,0 LAMDABOR,D,1/3/2023,0.000,0.000,5.870,0.000,0 LAMDABOR,D,1/4/2023,0.000,0.000,5.910,0.000,0 LAMDABOR,D,1/5/2023,0.000,0.000,5.905,0.000,0 LAMDABOR,D,1/9/2023,0.000,0.000,5.900,0.000,0 LAMDABOR,D,1/10/2023,0.000,0.000,5.895,0.000,0 LAMDABOR,D,1/11/2023,0.000,0.000,5.840,0.000,0 LAMDABOR,D,1/12/2023,0.000,0.000,5.800,0.000,0 LAMDABOR,D,1/13/2023,0.000,0.000,5.755,0.000,0 LAMDABOR,D,1/16/2023,0.000,0.000,5.790,0.000,0 LAMDABOR,D,1/17/2023,0.000,0.000,5.755,0.000,0 LAMDABOR,D,1/18/2023,0.000,0.000,5.720,0.000,0 LAMDABOR,D,1/19/2023,0.000,0.000,5.710,0.000,0 LAMDABOR,D,1/20/2023,0.000,0.000,5.615,0.000,0 LAMDABOR,D,1/23/2023,0.000,0.000,5.670,0.000,0 LAMDABOR,D,1/24/2023,0.000,0.000,5.850,0.000,0 LAMDABOR,D,1/25/2023,0.000,0.000,5.800,0.000,0 LAMDABOR,D,1/26/2023,0.000,0.000,5.815,0.000,0 LAMDABOR,D,1/27/2023,0.000,0.000,6.125,0.000,0 LAMDABOR,D,1/30/2023,0.000,0.000,6.100,0.000,0 LAMDABOR,D,1/31/2023,0.000,0.000,6.130,0.000,0 LAMDABOR,D,2/1/2023,0.000,0.000,6.270,0.000,0 LAMDABOR,D,2/2/2023,0.000,0.000,6.300,0.000,0 LAMDABOR,D,2/3/2023,0.000,0.000,6.360,0.000,0 LAMDABOR,D,2/6/2023,0.000,0.000,6.300,0.000,0 LAMDABOR,D,2/7/2023,0.000,0.000,6.160,0.000,0 LAMDABOR,D,2/8/2023,0.000,0.000,6.225,0.000,0 LAMDABOR,D,2/9/2023,0.000,0.000,6.280,0.000,0 LAMDABOR,D,2/10/2023,0.000,0.000,6.390,0.000,0 LAMDABOR,D,2/13/2023,0.000,0.000,6.210,0.000,0 LAMDABOR,D,2/14/2023,0.000,0.000,6.500,0.000,0 LAMDABOR,D,2/15/2023,0.000,0.000,6.485,0.000,0 LAMDABOR,D,2/16/2023,0.000,0.000,6.370,0.000,0 LAMDABOR,D,2/17/2023,0.000,0.000,6.265,0.000,0 LAMDABOR,D,2/20/2023,0.000,0.000,6.310,0.000,0 LAMDABOR,D,2/21/2023,0.000,0.000,6.330,0.000,0 LAMDABOR,D,2/22/2023,0.000,0.000,6.310,0.000,0 LAMDABOR,D,2/23/2023,0.000,0.000,6.300,0.000,0 LAMDABOR,D,2/24/2023,0.000,0.000,6.375,0.000,0 LAMDABOR,D,2/28/2023,0.000,0.000,6.400,0.000,0 LAMDABOR,D,3/1/2023,0.000,0.000,6.520,0.000,0 LAMDABOR,D,3/2/2023,0.000,0.000,6.485,0.000,0 LAMDABOR,D,3/3/2023,0.000,0.000,6.385,0.000,0 LAMDABOR,D,3/6/2023,0.000,0.000,6.310,0.000,0 LAMDABOR,D,3/7/2023,0.000,0.000,6.160,0.000,0 LAMDABOR,D,3/8/2023,0.000,0.000,0.010,0.000,0 LAMDABOR,D,3/9/2023,0.000,0.000,0.010,0.000,0 LAMDABOR,D,3/10/2023,0.000,0.000,6.145,0.000,0 LAMDABOR,D,3/13/2023,0.000,0.000,5.985,0.000,0 LAMDABOR,D,3/14/2023,0.000,0.000,5.900,0.000,0 LAMDABOR,D,3/15/2023,0.000,0.000,6.110,0.000,0 LAMDABOR,D,3/16/2023,0.000,0.000,5.775,0.000,0 LAMDABOR,D,3/17/2023,0.000,0.000,5.700,0.000,0 LAMDABOR,D,3/20/2023,9.250,4.750,5.770,4.750,3000 LAMDABOR,D,3/21/2023,0.000,0.000,5.725,0.000,0 LAMDABOR,D,3/22/2023,0.000,0.000,5.805,0.000,0 LAMDABOR,D,3/23/2023,0.000,0.000,5.820,0.000,0 LAMDABOR,D,3/24/2023,0.000,0.000,5.765,0.000,0 LAMDABOR,D,3/27/2023,0.000,0.000,5.650,0.000,0 LAMDABOR,D,3/28/2023,0.000,0.000,5.605,0.000,0 LAMDABOR,D,3/29/2023,0.000,0.000,5.585,0.000,0 LAMDABOR,D,3/30/2023,0.000,0.000,5.580,0.000,0 LAMDABOR,D,3/31/2023,0.000,0.000,5.655,0.000,0 LAMDABOR,D,4/3/2023,0.000,0.000,5.830,0.000,0 LAMDABOR,D,4/4/2023,0.000,0.000,5.810,0.000,0 LAMDABOR,D,4/5/2023,0.000,0.000,5.690,0.000,0 LAMDABOR,D,4/6/2023,0.000,0.000,5.620,0.000,0 LAMDABOR,D,4/11/2023,0.000,0.000,5.600,0.000,0 LAMDABOR,D,4/12/2023,0.000,0.000,5.625,0.000,0 LAMDABOR,D,4/13/2023,0.000,0.000,5.605,0.000,0 LAMDABOR,D,4/18/2023,0.000,0.000,5.750,0.000,0 LAMDABOR,D,4/19/2023,7.750,5.250,5.870,5.250,700 LAMDABOR,D,4/20/2023,0.000,0.000,5.930,0.000,0 LAMDABOR,D,4/21/2023,0.000,0.000,5.845,0.000,0 LAMDABOR,D,4/24/2023,0.000,0.000,5.795,0.000,0 LAMDABOR,D,4/25/2023,0.000,0.000,5.680,0.000,0 LAMDABOR,D,4/26/2023,0.000,0.000,5.570,0.000,0 LAMDABOR,D,4/27/2023,0.000,0.000,5.580,0.000,0 LAMDABOR,D,4/28/2023,0.000,0.000,5.550,0.000,0 LAMDABOR,D,5/2/2023,0.000,0.000,5.600,0.000,0 LAMDABOR,D,5/3/2023,0.000,0.000,5.770,0.000,0 LAMDABOR,D,5/4/2023,9.250,5.250,5.625,5.250,1947 LAMDABOR,D,5/5/2023,0.000,0.000,5.585,0.000,0 LAMDABOR,D,5/8/2023,0.000,0.000,5.675,0.000,0 LAMDABOR,D,5/9/2023,0.000,0.000,5.800,0.000,0 LAMDABOR,D,5/10/2023,0.000,0.000,5.730,0.000,0 LAMDABOR,D,5/11/2023,0.000,0.000,5.705,0.000,0 LAMDABOR,D,5/12/2023,0.000,0.000,5.600,0.000,0 LAMDABOR,D,5/15/2023,0.000,0.000,5.550,0.000,0 LAMDABOR,D,5/16/2023,0.000,0.000,5.560,0.000,0 LAMDABOR,D,5/17/2023,0.000,0.000,5.540,0.000,0 LAMDABOR,D,5/18/2023,0.000,0.000,5.590,0.000,0 LAMDABOR,D,5/19/2023,0.000,0.000,5.565,0.000,0 LAMDABOR,D,5/22/2023,0.000,0.000,5.520,0.000,0 LAMDABOR,D,5/23/2023,0.000,0.000,5.900,0.000,0 LAMDABOR,D,5/24/2023,0.000,0.000,5.880,0.000,0 LAMDABOR,D,5/25/2023,0.000,0.000,5.830,0.000,0 LAMDABOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 LAMDABOR,D,5/29/2023,0.000,0.000,6.350,0.000,0 LAMDABOR,D,5/30/2023,0.000,0.000,6.470,0.000,0 LAMDABOR,D,5/31/2023,0.000,0.000,6.455,0.000,0 LAMDABOR,D,6/1/2023,0.000,0.000,6.380,0.000,0 LAMDABOR,D,6/2/2023,0.000,0.000,6.350,0.000,0 LAMDABOR,D,6/6/2023,0.000,0.000,6.210,0.000,0 LAMDABOR,D,6/7/2023,0.000,0.000,6.290,0.000,0 LAMDABOR,D,6/8/2023,0.000,0.000,6.270,0.000,0 LAMDABOR,D,6/9/2023,0.000,0.000,6.400,0.000,0 LAMDABOR,D,6/12/2023,10.500,5.500,6.555,5.500,2000 LAMDABOR,D,6/13/2023,0.000,0.000,6.715,0.000,0 LAMDABOR,D,6/14/2023,7.000,4.500,6.660,4.500,500 LAMDABOR,D,6/15/2023,0.000,0.000,6.620,0.000,0 LAMDABOR,D,6/16/2023,0.000,0.000,6.495,0.000,0 LAMDABOR,D,6/19/2023,0.000,0.000,6.550,0.000,0 LAMDABOR,D,6/20/2023,0.000,0.000,6.600,0.000,0 LAMDABOR,D,6/21/2023,0.000,0.000,6.600,0.000,0 LAMDABOR,D,6/22/2023,0.000,0.000,6.660,0.000,0 LAMDABOR,D,6/23/2023,0.000,0.000,6.580,0.000,0 LAMDABOR,D,6/26/2023,0.000,0.000,6.635,0.000,0 LAMDABOR,D,6/27/2023,0.000,0.000,6.505,0.000,0 LAMDABOR,D,6/28/2023,0.000,0.000,6.605,0.000,0 LAMDABOR,D,6/29/2023,0.000,0.000,6.700,0.000,0 LAMDABOR,D,6/30/2023,0.000,0.000,6.750,0.000,0 LAMDABOR,D,7/3/2023,0.000,0.000,6.740,0.000,0 LAMDABOR,D,7/4/2023,0.000,0.000,7.165,0.000,0 LAMDABOR,D,7/5/2023,0.000,0.000,7.335,0.000,0 LAMDABOR,D,7/6/2023,0.000,0.000,7.240,0.000,0 LAMDABOR,D,7/7/2023,0.000,0.000,7.180,0.000,0 LAMDABOR,D,7/10/2023,0.000,0.000,7.195,0.000,0 LAMDABOR,D,7/11/2023,0.000,0.000,7.170,0.000,0 LAMDABOR,D,7/12/2023,0.000,0.000,7.300,0.000,0 LAMDABOR,D,7/13/2023,0.000,0.000,7.350,0.000,0 LAMDABOR,D,7/14/2023,0.000,0.000,7.310,0.000,0 LAMDABOR,D,7/17/2023,0.000,0.000,7.300,0.000,0 LAMDABOR,D,7/18/2023,0.000,0.000,7.190,0.000,0 LAMDABOR,D,7/19/2023,0.000,0.000,7.180,0.000,0 LAMDABOR,D,7/20/2023,0.000,0.000,7.210,0.000,0 LAMDABOR,D,7/21/2023,10.000,5.500,7.170,5.500,3000 LAMDABOR,D,7/24/2023,0.000,0.000,7.190,0.000,0 LAMDABOR,D,7/25/2023,0.000,0.000,7.130,0.000,0 LAMDABOR,D,7/26/2023,0.000,0.000,7.125,0.000,0 LAMDABOR,D,7/27/2023,0.000,0.000,7.145,0.000,0 LAMDABOR,D,7/28/2023,0.000,0.000,7.170,0.000,0 LAMDABOR,D,7/31/2023,0.000,0.000,7.175,0.000,0 LAMDABOR,D,8/1/2023,0.000,0.000,7.120,0.000,0 LAMDABOR,D,8/2/2023,0.000,0.000,7.040,0.000,0 LAMDABOR,D,8/3/2023,9.250,6.250,6.880,6.250,900 LAMDABOR,D,8/4/2023,0.000,0.000,7.080,0.000,0 LAMDABOR,D,8/7/2023,0.000,0.000,7.000,0.000,0 LAMDABOR,D,8/8/2023,0.000,0.000,7.050,0.000,0 LAMDABOR,D,8/9/2023,0.000,0.000,6.955,0.000,0 LAMDABOR,D,8/10/2023,0.000,0.000,6.930,0.000,0 LAMDABOR,D,8/11/2023,0.000,0.000,6.910,0.000,0 LAMDABOR,D,8/14/2023,0.000,0.000,6.840,0.000,0 LAMDABOR,D,8/16/2023,0.000,0.000,6.820,0.000,0 LAMDABOR,D,8/17/2023,0.000,0.000,6.750,0.000,0 LAMDABOR,D,8/18/2023,0.000,0.000,6.690,0.000,0 LAMDABOR,D,8/21/2023,0.000,0.000,6.610,0.000,0 LAMDABOR,D,8/22/2023,0.000,0.000,6.710,0.000,0 LAMDABOR,D,8/23/2023,0.000,0.000,6.820,0.000,0 LAMDABOR,D,8/24/2023,0.000,0.000,6.745,0.000,0 LAMDABOR,D,8/25/2023,0.000,0.000,6.830,0.000,0 LAMDABOR,D,8/28/2023,0.000,0.000,6.825,0.000,0 LAMDABOR,D,8/29/2023,0.000,0.000,6.845,0.000,0 LAMDABOR,D,8/30/2023,0.000,0.000,6.885,0.000,0 LAMDABOR,D,8/31/2023,0.000,0.000,6.825,0.000,0 LAMDABOR,D,9/1/2023,0.000,0.000,6.765,0.000,0 LAMDABOR,D,9/4/2023,0.000,0.000,6.720,0.000,0 LAMDABOR,D,9/5/2023,9.250,6.750,6.600,6.750,218 LAMDABOR,D,9/6/2023,0.000,0.000,6.580,0.000,0 LAMDABOR,D,9/7/2023,0.000,0.000,6.575,0.000,0 LAMDABOR,D,9/8/2023,0.000,0.000,6.330,0.000,0 LAMDABOR,D,9/11/2023,0.000,0.000,6.390,0.000,0 LAMDABOR,D,9/12/2023,0.000,0.000,6.270,0.000,0 LAMDABOR,D,9/13/2023,0.000,0.000,6.180,0.000,0 LAMDABOR,D,9/14/2023,0.000,0.000,6.075,0.000,0 LAMDABOR,D,9/15/2023,0.000,0.000,6.225,0.000,0 LAMDABOR,D,9/18/2023,0.000,0.000,6.160,0.000,0 LAMDABOR,D,9/19/2023,0.000,0.000,6.065,0.000,0 LAMDABOR,D,9/20/2023,0.000,0.000,5.930,0.000,0 LAMDABOR,D,9/21/2023,0.000,0.000,5.800,0.000,0 LAMDABOR,D,9/22/2023,0.000,0.000,5.830,0.000,0 LAMDABOR,D,9/25/2023,0.000,0.000,5.875,0.000,0 LAMDABOR,D,9/26/2023,0.000,0.000,5.900,0.000,0 LAMDABOR,D,9/27/2023,0.000,0.000,5.890,0.000,0 LAMDABOR,D,9/28/2023,0.000,0.000,5.850,0.000,0 LAMDABOR,D,9/29/2023,0.000,0.000,5.950,0.000,0 LAMDABOR,D,10/2/2023,0.000,0.000,6.120,0.000,0 LAMDABOR,D,10/3/2023,0.000,0.000,6.100,0.000,0 LAMDABOR,D,10/4/2023,0.000,0.000,5.990,0.000,0 LAMDABOR,D,10/5/2023,0.000,0.000,5.965,0.000,0 LAMDABOR,D,10/6/2023,0.000,0.000,5.960,0.000,0 LAMDABOR,D,10/9/2023,0.000,0.000,5.945,0.000,0 LAMDABOR,D,10/10/2023,0.000,0.000,5.805,0.000,0 LAMDABOR,D,10/11/2023,0.000,0.000,6.020,0.000,0 LAMDABOR,D,10/12/2023,0.000,0.000,6.120,0.000,0 LAMDABOR,D,10/13/2023,0.000,0.000,6.300,0.000,0 LAMDABOR,D,10/16/2023,0.000,0.000,6.140,0.000,0 LAMDABOR,D,10/17/2023,0.000,0.000,6.345,0.000,0 LAMDABOR,D,10/18/2023,0.000,0.000,6.155,0.000,0 LAMDABOR,D,10/19/2023,0.000,0.000,6.145,0.000,0 LAMDABOR,D,10/20/2023,0.000,0.000,6.135,0.000,0 LAMDABOR,D,10/23/2023,0.000,0.000,6.060,0.000,0 LAMDABOR,D,10/24/2023,0.000,0.000,5.940,0.000,0 LAMDABOR,D,10/25/2023,0.000,0.000,6.090,0.000,0 LAMDABOR,D,10/26/2023,0.000,0.000,5.965,0.000,0 LAMDABOR,D,10/27/2023,0.000,0.000,5.975,0.000,0 LAMDABOR,D,10/30/2023,0.000,0.000,6.060,0.000,0 LAMDABOR,D,10/31/2023,0.000,0.000,6.055,0.000,0 LAMDABOR,D,11/1/2023,0.000,0.000,6.080,0.000,0 LAMDABOR,D,11/2/2023,0.000,0.000,6.085,0.000,0 LAMDABOR,D,11/3/2023,0.000,0.000,6.390,0.000,0 LAMDABOR,D,11/6/2023,0.000,0.000,6.405,0.000,0 LAMDABOR,D,11/7/2023,0.000,0.000,6.450,0.000,0 LAMDABOR,D,11/8/2023,0.000,0.000,6.500,0.000,0 LAMDABOR,D,11/9/2023,0.000,0.000,6.370,0.000,0 LAMDABOR,D,11/10/2023,0.000,0.000,6.315,0.000,0 LAMDABOR,D,11/13/2023,0.000,0.000,6.200,0.000,0 LAMDABOR,D,11/14/2023,0.000,0.000,6.260,0.000,0 LAMDABOR,D,11/15/2023,0.000,0.000,6.305,0.000,0 LAMDABOR,D,11/16/2023,0.000,0.000,6.480,0.000,0 LAMDABOR,D,11/17/2023,0.000,0.000,6.610,0.000,0 LAMDABOR,D,11/20/2023,0.000,0.000,6.700,0.000,0 LAMDABOR,D,11/21/2023,0.000,0.000,6.570,0.000,0 LAMDABOR,D,11/22/2023,0.000,0.000,6.445,0.000,0 LAMDABOR,D,11/23/2023,0.000,0.000,6.625,0.000,0 LAMDABOR,D,11/24/2023,0.000,0.000,6.680,0.000,0 LAMDABOR,D,11/27/2023,0.000,0.000,6.650,0.000,0 LAMDABOR,D,11/28/2023,0.000,0.000,6.775,0.000,0 LAMDABOR,D,11/29/2023,0.000,0.000,6.595,0.000,0 LAMDABOR,D,11/30/2023,0.000,0.000,6.670,0.000,0 LAMDABOR,D,12/1/2023,0.000,0.000,6.600,0.000,0 LAMDABOR,D,12/4/2023,0.000,0.000,6.850,0.000,0 LAMDABOR,D,12/5/2023,0.000,0.000,6.800,0.000,0 LAMDABOR,D,12/6/2023,0.000,0.000,6.930,0.000,0 LAMDABOR,D,12/7/2023,0.000,0.000,6.830,0.000,0 LAMDABOR,D,12/8/2023,0.000,0.000,6.900,0.000,0 LAMDABOR,D,12/11/2023,0.000,0.000,6.800,0.000,0 LAMDABOR,D,12/12/2023,0.000,0.000,6.800,0.000,0 LAMDABOR,D,12/13/2023,0.000,0.000,6.780,0.000,0 LAMDABOR,D,12/14/2023,0.000,0.000,6.815,0.000,0 LAMDABOR,D,12/15/2023,0.000,0.000,6.940,0.000,0 LAMDABOR,D,12/18/2023,0.000,0.000,6.850,0.000,0 LAMDABOR,D,12/19/2023,0.000,0.000,6.710,0.000,0 LAMDABOR,D,12/20/2023,0.000,0.000,6.805,0.000,0 LAMDABOR,D,12/21/2023,0.000,0.000,6.765,0.000,0 LAMDABOR,D,12/22/2023,0.000,0.000,6.810,0.000,0 LAMDABOR,D,12/27/2023,0.000,0.000,6.750,0.000,0 LAMDABOR,D,12/28/2023,0.000,0.000,6.670,0.000,0 LAMDABOR,D,12/29/2023,0.000,0.000,6.680,0.000,0 LAMDABOR,D,1/2/2024,0.000,0.000,6.760,0.000,0 LAMDABOR,D,1/3/2024,0.000,0.000,6.960,0.000,0 LAMDABOR,D,1/4/2024,0.000,0.000,7.130,0.000,0 LAMDABOR,D,1/5/2024,0.000,0.000,7.180,0.000,0 LAMDABOR,D,1/8/2024,0.000,0.000,7.180,0.000,0 LAMDABOR,D,1/9/2024,0.000,0.000,7.195,0.000,0 LAMDABOR,D,1/10/2024,0.000,0.000,7.145,0.000,0 LAMDABOR,D,1/11/2024,0.000,0.000,7.080,0.000,0 LAMDABOR,D,1/12/2024,0.000,0.000,7.165,0.000,0 LAMDABOR,D,1/15/2024,0.000,0.000,7.120,0.000,0 LAMDABOR,D,1/16/2024,0.000,0.000,7.140,0.000,0 LAMDABOR,D,1/17/2024,0.000,0.000,7.190,0.000,0 LAMDABOR,D,1/18/2024,0.000,0.000,7.120,0.000,0 LAMDABOR,D,1/19/2024,0.000,0.000,7.015,0.000,0 LAMDABOR,D,1/22/2024,0.000,0.000,7.060,0.000,0 LAMDABOR,D,1/23/2024,0.000,0.000,7.030,0.000,0 LAMDABOR,D,1/24/2024,0.000,0.000,7.065,0.000,0 LAMDABOR,D,1/25/2024,0.000,0.000,6.980,0.000,0 LAMDABOR,D,1/26/2024,0.000,0.000,6.880,0.000,0 LAMDABOR,D,1/29/2024,0.000,0.000,6.890,0.000,0 LAMDABOR,D,1/30/2024,0.000,0.000,6.800,0.000,0 LAMDABOR,D,1/31/2024,0.000,0.000,7.020,0.000,0 LAMDABOR,D,2/1/2024,0.000,0.000,6.980,0.000,0 LAMDABOR,D,2/2/2024,0.000,0.000,6.955,0.000,0 LAMDABOR,D,2/5/2024,0.000,0.000,6.925,0.000,0 LAMDABOR,D,2/6/2024,0.000,0.000,6.985,0.000,0 LAMDABOR,D,2/7/2024,0.000,0.000,7.200,0.000,0 LAMDABOR,D,2/8/2024,0.000,0.000,7.165,0.000,0 LAMDABOR,D,2/9/2024,0.000,0.000,7.240,0.000,0 LAMDABOR,D,2/12/2024,0.000,0.000,7.150,0.000,0 LAMDABOR,D,2/13/2024,0.000,0.000,7.090,0.000,0 LAMDABOR,D,2/14/2024,0.000,0.000,6.955,0.000,0 LAMDABOR,D,2/15/2024,0.000,0.000,6.930,0.000,0 LAMDABOR,D,2/16/2024,0.000,0.000,6.970,0.000,0 LAMDABOR,D,2/19/2024,0.000,0.000,7.030,0.000,0 LAMDABOR,D,2/20/2024,0.000,0.000,7.035,0.000,0 LAMDABOR,D,2/21/2024,0.000,0.000,6.950,0.000,0 LAMDABOR,D,2/22/2024,0.000,0.000,6.910,0.000,0 LAMDABOR,D,2/23/2024,0.000,0.000,6.910,0.000,0 LAMDABOR,D,2/26/2024,0.000,0.000,6.870,0.000,0 LAMDABOR,D,2/27/2024,0.000,0.000,6.980,0.000,0 LAMDABOR,D,2/28/2024,0.000,0.000,6.815,0.000,0 LAMDABOR,D,2/29/2024,0.000,0.000,6.765,0.000,0 LAMDABOR,D,3/1/2024,0.000,0.000,6.760,0.000,0 LAMDABOR,D,3/4/2024,0.000,0.000,6.825,0.000,0 LAMDABOR,D,3/5/2024,0.000,0.000,6.860,0.000,0 LAMDABOR,D,3/6/2024,0.000,0.000,6.860,0.000,0 LAMDABOR,D,3/7/2024,0.000,0.000,6.860,0.000,0 LAMDABOR,D,3/8/2024,0.000,0.000,6.850,0.000,0 LAMDABOR,D,3/11/2024,0.000,0.000,6.870,0.000,0 LAMDABOR,D,3/12/2024,0.000,0.000,6.770,0.000,0 LAMDABOR,D,3/13/2024,0.000,0.000,6.875,0.000,0 LAMDABOR,D,3/14/2024,0.000,0.000,6.955,0.000,0 LAMDABOR,D,3/15/2024,0.000,0.000,7.000,0.000,0 LAMDABOR,D,3/19/2024,0.000,0.000,7.100,0.000,0 LAMDABOR,D,3/20/2024,0.000,0.000,6.910,0.000,0 LAMDABOR,D,3/21/2024,0.000,0.000,6.840,0.000,0 LAMDABOR,D,3/22/2024,0.000,0.000,6.875,0.000,0 LAMDABOR,D,3/26/2024,0.000,0.000,6.800,0.000,0 LAMDABOR,D,3/27/2024,0.000,0.000,6.735,0.000,0 LAMDABOR,D,3/28/2024,0.000,0.000,6.725,0.000,0 LAMDABOR,D,4/2/2024,0.000,0.000,6.750,0.000,0 LAMDABOR,D,4/3/2024,0.000,0.000,6.610,0.000,0 LAMDABOR,D,4/4/2024,0.000,0.000,6.580,0.000,0 LAMDABOR,D,4/5/2024,0.000,0.000,6.600,0.000,0 LAMDABOR,D,4/8/2024,0.000,0.000,6.600,0.000,0 LAMDABOR,D,4/9/2024,0.000,0.000,6.640,0.000,0 LAMDABOR,D,4/10/2024,0.000,0.000,6.740,0.000,0 LAMDABOR,D,4/11/2024,0.000,0.000,6.680,0.000,0 LAMDABOR,D,4/12/2024,0.000,0.000,6.700,0.000,0 LAMDABOR,D,4/15/2024,0.000,0.000,6.610,0.000,0 LAMDABOR,D,4/16/2024,0.000,0.000,6.450,0.000,0 LAMDABOR,D,4/17/2024,0.000,0.000,6.280,0.000,0 LAMDABOR,D,4/18/2024,0.000,0.000,6.380,0.000,0 LAMDABOR,D,4/19/2024,0.000,0.000,6.610,0.000,0 LAMDABOR,D,4/22/2024,0.000,0.000,6.900,0.000,0 LAMDABOR,D,4/23/2024,0.000,0.000,7.080,0.000,0 LAMDABOR,D,4/24/2024,0.000,0.000,7.030,0.000,0 LAMDABOR,D,4/25/2024,0.000,0.000,6.920,0.000,0 LAMDABOR,D,4/26/2024,0.000,0.000,6.820,0.000,0 LAMDABOR,D,4/29/2024,0.000,0.000,6.970,0.000,0 LAMDABOR,D,4/30/2024,0.000,0.000,6.920,0.000,0 LAMDABOR,D,5/2/2024,0.000,0.000,6.890,0.000,0 LAMDABOR,D,5/8/2024,0.000,0.000,6.860,0.000,0 LAMDABOR,D,5/9/2024,0.000,0.000,6.950,0.000,0 LAMDABOR,D,5/10/2024,0.000,0.000,7.060,0.000,0 LAMDABOR,D,5/13/2024,0.000,0.000,7.100,0.000,0 LAMDABOR,D,5/14/2024,0.000,0.000,7.070,0.000,0 LAMDABOR,D,5/15/2024,0.000,0.000,6.990,0.000,0 LAMDABOR,D,5/16/2024,0.000,0.000,7.080,0.000,0 LAMDABOR,D,5/17/2024,0.000,0.000,6.900,0.000,0 LAMDABOR,D,5/20/2024,0.000,0.000,6.720,0.000,0 LAMDABOR,D,5/21/2024,0.000,0.000,6.850,0.000,0 LAMDABOR,D,5/22/2024,0.000,0.000,6.840,0.000,0 LAMDABOR,D,5/23/2024,0.000,0.000,6.800,0.000,0 LAMDABOR,D,5/24/2024,0.000,0.000,6.780,0.000,0 LAMDABOR,D,5/27/2024,0.000,0.000,6.750,0.000,0 LAMDABOR,D,5/28/2024,0.000,0.000,6.830,0.000,0 LAMDABOR,D,5/29/2024,0.000,0.000,6.810,0.000,0 LAMDABOR,D,5/30/2024,0.000,0.000,6.740,0.000,0 LAMDABOR,D,5/31/2024,0.000,0.000,6.720,0.000,0 LAMDABOR,D,6/3/2024,0.000,0.000,6.670,0.000,0 LAMDABOR,D,6/4/2024,0.000,0.000,6.750,0.000,0 LAMDABOR,D,6/5/2024,0.000,0.000,6.660,0.000,0 LAMDABOR,D,6/6/2024,0.000,0.000,6.800,0.000,0 LAMDABOR,D,6/7/2024,0.000,0.000,6.690,0.000,0 LAMDABOR,D,6/10/2024,0.000,0.000,6.680,0.000,0 LAMDABOR,D,6/11/2024,0.000,0.000,6.780,0.000,0 LAMDABOR,D,6/12/2024,0.000,0.000,6.670,0.000,0 LAMDABOR,D,6/13/2024,0.000,0.000,6.650,0.000,0 LAMDABOR,D,6/14/2024,0.000,0.000,6.600,0.000,0 LAMDABOR,D,6/17/2024,8.250,4.750,6.500,4.750,2870 LAMDABOR,D,6/18/2024,0.000,0.000,6.720,0.000,0 LAMDABOR,D,6/19/2024,0.000,0.000,6.700,0.000,0 LAMDABOR,D,6/20/2024,0.000,0.000,6.680,0.000,0 LAMDABOR,D,6/21/2024,0.000,0.000,6.640,0.000,0 LAMDABOR,D,6/25/2024,0.000,0.000,6.680,0.000,0 LAMDABOR,D,6/26/2024,0.000,0.000,6.610,0.000,0 LAMDABOR,D,6/27/2024,0.000,0.000,6.580,0.000,0 LAMDABOR,D,6/28/2024,0.000,0.000,6.560,0.000,0 LAMDABOR,D,7/1/2024,0.000,0.000,6.740,0.000,0 LAMDABOR,D,7/2/2024,0.000,0.000,6.750,0.000,0 LAMDABOR,D,7/3/2024,0.000,0.000,6.740,0.000,0 LAMDABOR,D,7/4/2024,0.000,0.000,6.900,0.000,0 LAMDABOR,D,7/5/2024,0.000,0.000,7.090,0.000,0 LAMDABOR,D,7/8/2024,0.000,0.000,7.000,0.000,0 LAMDABOR,D,7/9/2024,0.000,0.000,7.050,0.000,0 LAMDABOR,D,7/10/2024,0.000,0.000,7.100,0.000,0 LAMDABOR,D,7/11/2024,0.000,0.000,6.980,0.000,0 LAMDABOR,D,7/12/2024,0.000,0.000,7.300,0.000,0 LAMDABOR,D,7/15/2024,0.000,0.000,7.430,0.000,0 LAMDABOR,D,7/16/2024,0.000,0.000,7.470,0.000,0 LAMDABOR,D,7/17/2024,0.000,0.000,7.260,0.000,0 LAMDABOR,D,7/18/2024,0.000,0.000,7.300,0.000,0 LAMDABOR,D,7/19/2024,0.000,0.000,7.350,0.000,0 LAMDABOR,D,7/22/2024,0.000,0.000,7.430,0.000,0 LAMDABOR,D,7/23/2024,0.000,0.000,7.410,0.000,0 LAMDABOR,D,7/24/2024,0.000,0.000,7.420,0.000,0 LAMDABOR,D,7/25/2024,0.000,0.000,7.350,0.000,0 LAMDABOR,D,7/26/2024,0.000,0.000,7.270,0.000,0