,,,,,,, ΛΑΜΔΑΟ3,D,11/19/2025,100.000,99.400,99.970,100.000,937000 ΛΑΜΔΑΟ3,D,11/20/2025,100.000,99.600,99.880,99.910,108000 ΛΑΜΔΑΟ3,D,11/21/2025,100.000,99.400,99.815,99.940,780000 ΛΑΜΔΑΟ3,D,11/24/2025,100.000,99.600,99.903,99.815,139000 ΛΑΜΔΑΟ3,D,11/25/2025,99.980,99.900,99.980,99.903,170000 ΛΑΜΔΑΟ3,D,11/26/2025,99.970,99.700,99.954,99.970,283000 ΛΑΜΔΑΟ3,D,11/27/2025,99.980,99.890,99.950,99.960,117000 ΛΑΜΔΑΟ3,D,11/28/2025,99.980,99.400,99.622,99.980,281000 ΛΑΜΔΑΟ3,D,12/1/2025,99.940,99.501,99.888,99.501,192000 ΛΑΜΔΑΟ3,D,12/2/2025,99.950,99.900,99.940,99.950,148000 ΛΑΜΔΑΟ3,D,12/3/2025,99.940,99.900,99.927,99.930,85000 ΛΑΜΔΑΟ3,D,12/4/2025,99.900,99.500,99.900,99.500,90000 ΛΑΜΔΑΟ3,D,12/5/2025,100.000,99.700,99.980,99.950,213000 ΛΑΜΔΑΟ3,D,12/8/2025,100.000,99.610,99.765,99.950,286000 ΛΑΜΔΑΟ3,D,12/9/2025,99.760,99.450,99.483,99.760,297000 ΛΑΜΔΑΟ3,D,12/10/2025,99.650,99.550,99.600,99.600,28000 ΛΑΜΔΑΟ3,D,12/11/2025,99.900,99.700,99.900,99.800,188000 ΛΑΜΔΑΟ3,D,12/12/2025,99.980,99.800,99.917,99.980,83000 ΛΑΜΔΑΟ3,D,12/15/2025,100.000,99.300,99.754,99.900,111000 ΛΑΜΔΑΟ3,D,12/16/2025,99.700,99.400,99.680,99.650,123000 ΛΑΜΔΑΟ3,D,12/17/2025,99.680,99.300,99.680,99.680,140000 ΛΑΜΔΑΟ3,D,12/18/2025,99.670,99.250,99.317,99.670,101000 ΛΑΜΔΑΟ3,D,12/19/2025,99.400,99.200,99.247,99.400,102000 ΛΑΜΔΑΟ3,D,12/22/2025,99.310,99.010,99.300,99.300,64000 ΛΑΜΔΑΟ3,D,12/23/2025,99.900,99.300,99.701,99.300,72000 ΛΑΜΔΑΟ3,D,12/29/2025,100.000,99.400,99.849,99.700,155000 ΛΑΜΔΑΟ3,D,12/30/2025,99.900,99.600,99.700,99.700,195000 ΛΑΜΔΑΟ3,D,12/31/2025,100.000,99.685,99.910,99.999,34000 ΛΑΜΔΑΟ3,D,1/2/2026,99.999,99.700,99.868,99.750,18000 ΛΑΜΔΑΟ3,D,1/5/2026,99.868,99.700,99.750,99.710,151000 ΛΑΜΔΑΟ3,D,1/7/2026,99.940,99.800,99.917,99.850,281000 ΛΑΜΔΑΟ3,D,1/8/2026,100.000,99.900,99.900,100.000,85000 ΛΑΜΔΑΟ3,D,1/9/2026,99.950,99.900,99.917,99.900,60000 ΛΑΜΔΑΟ3,D,1/12/2026,99.960,99.650,99.866,99.960,205000 ΛΑΜΔΑΟ3,D,1/13/2026,99.860,99.300,99.799,99.860,201000 ΛΑΜΔΑΟ3,D,1/14/2026,100.000,99.500,99.780,99.990,48000 ΛΑΜΔΑΟ3,D,1/15/2026,99.800,99.790,99.795,99.800,63000 ΛΑΜΔΑΟ3,D,1/16/2026,99.900,99.650,99.854,99.899,116000 ΛΑΜΔΑΟ3,D,1/19/2026,99.854,99.500,99.697,99.854,106000 ΛΑΜΔΑΟ3,D,1/20/2026,99.680,99.400,99.473,99.600,115000 ΛΑΜΔΑΟ3,D,1/21/2026,99.700,99.000,99.530,99.000,120000 ΛΑΜΔΑΟ3,D,1/22/2026,99.700,99.000,99.414,99.700,118000 ΛΑΜΔΑΟ3,D,1/23/2026,99.850,99.200,99.840,99.410,128000 ΛΑΜΔΑΟ3,D,1/26/2026,99.900,99.350,99.500,99.900,163000 ΛΑΜΔΑΟ3,D,1/27/2026,99.550,99.450,99.469,99.500,110000 ΛΑΜΔΑΟ3,D,1/28/2026,99.600,99.400,99.476,99.500,124000 ΛΑΜΔΑΟ3,D,1/29/2026,99.650,99.400,99.485,99.400,20000 ΛΑΜΔΑΟ3,D,1/30/2026,99.680,99.400,99.613,99.400,166000 ΛΑΜΔΑΟ3,D,2/2/2026,99.900,99.200,99.535,99.800,193000 ΛΑΜΔΑΟ3,D,2/3/2026,99.500,99.390,99.400,99.500,102000 ΛΑΜΔΑΟ3,D,2/4/2026,99.400,99.000,99.125,99.200,138000 ΛΑΜΔΑΟ3,D,2/5/2026,99.200,98.860,99.092,99.000,115000 ΛΑΜΔΑΟ3,D,2/6/2026,99.380,99.000,99.276,99.350,87000 ΛΑΜΔΑΟ3,D,2/9/2026,99.200,99.000,99.200,99.000,44000 ΛΑΜΔΑΟ3,D,2/10/2026,99.350,98.900,99.139,99.000,312000 ΛΑΜΔΑΟ3,D,2/11/2026,99.230,99.150,99.172,99.150,79000 ΛΑΜΔΑΟ3,D,2/12/2026,99.500,99.200,99.490,99.300,87000 ΛΑΜΔΑΟ3,D,2/13/2026,99.350,99.000,99.244,99.350,100000 ΛΑΜΔΑΟ3,D,2/16/2026,99.500,99.050,99.400,99.500,166000 ΛΑΜΔΑΟ3,D,2/17/2026,99.430,99.100,99.300,99.250,89000 ΛΑΜΔΑΟ3,D,2/18/2026,99.400,99.300,99.342,99.350,41000 ΛΑΜΔΑΟ3,D,2/19/2026,99.350,98.800,99.150,99.000,73000 ΛΑΜΔΑΟ3,D,2/20/2026,99.500,99.150,99.300,99.430,214000 ΛΑΜΔΑΟ3,D,2/24/2026,99.340,98.200,98.695,99.000,132000 ΛΑΜΔΑΟ3,D,2/25/2026,99.000,98.500,98.506,99.000,138000 ΛΑΜΔΑΟ3,D,2/26/2026,99.000,98.400,98.709,98.400,63000 ΛΑΜΔΑΟ3,D,2/27/2026,99.200,98.500,98.981,98.500,107000 ΛΑΜΔΑΟ3,D,3/2/2026,99.000,98.500,99.000,99.000,136000 ΛΑΜΔΑΟ3,D,3/3/2026,99.200,98.700,99.016,99.200,77000 ΛΑΜΔΑΟ3,D,3/4/2026,99.070,98.800,98.900,98.800,42000 ΛΑΜΔΑΟ3,D,3/5/2026,99.100,99.000,99.048,99.000,93000 ΛΑΜΔΑΟ3,D,3/6/2026,99.200,98.800,98.800,99.100,79000 ΛΑΜΔΑΟ3,D,3/9/2026,99.000,97.763,98.000,99.000,13000 ΛΑΜΔΑΟ3,D,3/10/2026,98.600,97.990,98.302,97.999,119000 ΛΑΜΔΑΟ3,D,3/11/2026,99.000,98.800,98.900,98.800,120000 ΛΑΜΔΑΟ3,D,3/12/2026,98.890,98.000,98.550,98.801,133000 ΛΑΜΔΑΟ3,D,3/13/2026,99.990,98.500,98.929,98.800,230000 ΛΑΜΔΑΟ3,D,3/16/2026,98.800,98.616,98.800,98.750,70000 ΛΑΜΔΑΟ3,D,3/17/2026,99.000,98.260,98.704,98.610,280000 ΛΑΜΔΑΟ3,D,3/18/2026,99.100,98.500,98.500,99.000,423000 ΛΑΜΔΑΟ3,D,3/19/2026,99.000,98.490,98.626,98.500,216000 ΛΑΜΔΑΟ3,D,3/20/2026,99.000,98.300,98.609,99.000,106000 ΛΑΜΔΑΟ3,D,3/23/2026,98.680,97.500,98.350,98.680,136000 ΛΑΜΔΑΟ3,D,3/24/2026,98.550,98.120,98.120,98.400,221000 ΛΑΜΔΑΟ3,D,3/26/2026,98.400,98.000,98.351,98.000,139000 ΛΑΜΔΑΟ3,D,3/27/2026,98.400,97.750,98.283,98.000,67000 ΛΑΜΔΑΟ3,D,3/30/2026,98.500,97.317,98.000,98.100,89000 ΛΑΜΔΑΟ3,D,3/31/2026,98.500,97.300,97.488,98.500,122000 ΛΑΜΔΑΟ3,D,4/1/2026,98.000,97.000,97.850,97.400,211000 ΛΑΜΔΑΟ3,D,4/2/2026,98.480,97.000,98.480,98.000,72000 ΛΑΜΔΑΟ3,D,4/7/2026,98.400,96.723,97.800,97.979,85000 ΛΑΜΔΑΟ3,D,4/8/2026,98.300,97.500,98.218,98.000,200000 ΛΑΜΔΑΟ3,D,4/9/2026,98.000,98.000,98.000,98.000,119000 ΛΑΜΔΑΟ3,D,4/14/2026,98.000,97.980,97.988,98.000,74000 ΛΑΜΔΑΟ3,D,4/15/2026,97.990,97.700,97.849,97.990,197000 ΛΑΜΔΑΟ3,D,4/16/2026,97.840,97.700,97.742,97.840,130000 ΛΑΜΔΑΟ3,D,4/17/2026,97.740,97.700,97.731,97.700,137000 ΛΑΜΔΑΟ3,D,4/20/2026,98.000,97.100,97.953,97.750,223000 ΛΑΜΔΑΟ3,D,4/21/2026,98.000,97.800,98.000,98.000,183000 ΛΑΜΔΑΟ3,D,4/22/2026,98.400,98.000,98.000,98.100,204000 ΛΑΜΔΑΟ3,D,4/23/2026,98.600,98.000,98.550,98.200,313000 ΛΑΜΔΑΟ3,D,4/24/2026,99.000,97.600,98.890,98.800,235000 ΛΑΜΔΑΟ3,D,4/27/2026,99.207,98.000,98.800,98.500,145000 ΛΑΜΔΑΟ3,D,4/28/2026,99.000,98.500,99.000,98.800,254000 ΛΑΜΔΑΟ3,D,4/29/2026,99.100,98.200,98.933,99.000,67000 ΛΑΜΔΑΟ3,D,4/30/2026,98.930,98.000,98.692,98.930,34000 ΛΑΜΔΑΟ3,D,5/4/2026,98.990,98.100,98.880,98.400,147000 ΛΑΜΔΑΟ3,D,5/5/2026,98.850,98.300,98.722,98.300,86000 ΛΑΜΔΑΟ3,D,5/6/2026,99.000,98.400,98.600,99.000,84000 ΛΑΜΔΑΟ3,D,5/7/2026,98.940,98.200,98.698,98.600,76000 ΛΑΜΔΑΟ3,D,5/8/2026,98.700,98.001,98.380,98.510,144000 ΛΑΜΔΑΟ3,D,5/11/2026,98.600,97.850,98.209,98.600,151000 ΛΑΜΔΑΟ3,D,5/12/2026,98.600,97.690,98.400,98.000,130000 ΛΑΜΔΑΟ3,D,5/13/2026,98.500,97.700,98.200,98.100,171000 ΛΑΜΔΑΟ3,D,5/14/2026,98.150,97.500,98.000,97.500,195000 ΛΑΜΔΑΟ3,D,5/15/2026,98.500,97.800,98.500,98.200,126000 ΛΑΜΔΑΟ3,D,5/18/2026,98.500,98.000,98.244,98.500,108000 ΛΑΜΔΑΟ3,D,5/19/2026,98.500,96.650,98.050,98.000,380000 ΛΑΜΔΑΟ3,D,5/20/2026,99.000,97.700,98.300,98.000,146000 ΛΑΜΔΑΟ3,D,5/21/2026,98.250,98.000,98.200,98.150,100000 ΛΑΜΔΑΟ3,D,5/22/2026,98.600,97.000,98.086,98.300,184000 ΛΑΜΔΑΟ3,D,5/25/2026,98.800,98.200,98.200,98.500,102000 ΛΑΜΔΑΟ3,D,5/26/2026,98.400,97.500,98.000,98.400,68000 ΛΑΜΔΑΟ3,D,5/27/2026,98.000,97.200,97.700,97.610,168000 ΛΑΜΔΑΟ3,D,5/28/2026,98.000,97.700,97.849,98.000,66000 ΛΑΜΔΑΟ3,D,5/29/2026,97.750,97.100,97.550,97.750,90000 ΛΑΜΔΑΟ3,D,6/2/2026,97.550,96.650,97.390,97.550,193000 ΛΑΜΔΑΟ3,D,6/3/2026,97.350,96.700,97.020,96.700,101000 ΛΑΜΔΑΟ3,D,6/4/2026,97.000,96.720,96.934,96.720,229000 ΛΑΜΔΑΟ3,D,6/5/2026,96.960,96.530,96.821,96.960,237000 ΛΑΜΔΑΟ3,D,6/8/2026,97.200,96.800,97.016,97.000,123000 ΛΑΜΔΑΟ3,D,6/9/2026,97.800,96.700,97.263,97.000,91000 ΛΑΜΔΑΟ3,D,6/10/2026,97.200,96.600,96.867,96.600,185000 ΛΑΜΔΑΟ3,D,6/11/2026,97.000,96.700,96.855,97.000,154000 ΛΑΜΔΑΟ3,D,6/12/2026,97.300,96.800,97.035,97.000,238000