<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΛΑΜΔΑΟ1,D,6/14/2021,101.500,101.150,101.500,101.150,32000
ΛΑΜΔΑΟ1,D,6/15/2021,101.600,101.300,101.354,101.600,457000
ΛΑΜΔΑΟ1,D,6/16/2021,101.598,101.400,101.500,101.500,160000
ΛΑΜΔΑΟ1,D,6/17/2021,101.700,101.520,101.598,101.600,95000
ΛΑΜΔΑΟ1,D,6/18/2021,101.750,101.600,101.716,101.600,67000
ΛΑΜΔΑΟ1,D,6/22/2021,101.750,101.250,101.680,101.250,99000
ΛΑΜΔΑΟ1,D,6/23/2021,102.170,101.610,102.100,101.610,102000
ΛΑΜΔΑΟ1,D,6/24/2021,102.050,101.488,102.000,101.488,104000
ΛΑΜΔΑΟ1,D,6/25/2021,102.300,97.846,102.300,99.000,65000
ΛΑΜΔΑΟ1,D,6/28/2021,103.000,102.100,102.500,103.000,110000
ΛΑΜΔΑΟ1,D,6/29/2021,102.500,102.200,102.200,102.200,70000
ΛΑΜΔΑΟ1,D,6/30/2021,102.201,102.200,102.200,102.200,93000
ΛΑΜΔΑΟ1,D,7/1/2021,102.250,102.000,102.100,102.000,29000
ΛΑΜΔΑΟ1,D,7/2/2021,102.350,102.000,102.076,102.100,49000
ΛΑΜΔΑΟ1,D,7/5/2021,102.050,101.900,101.946,102.000,160000
ΛΑΜΔΑΟ1,D,7/6/2021,102.600,102.000,102.360,102.400,52000
ΛΑΜΔΑΟ1,D,7/7/2021,102.600,102.000,102.200,102.600,142000
ΛΑΜΔΑΟ1,D,7/8/2021,102.400,101.800,102.000,102.400,172000
ΛΑΜΔΑΟ1,D,7/9/2021,102.000,101.800,101.811,102.000,97000
ΛΑΜΔΑΟ1,D,7/12/2021,101.700,101.600,101.700,101.700,77000
ΛΑΜΔΑΟ1,D,7/13/2021,101.700,101.600,101.626,101.700,88000
ΛΑΜΔΑΟ1,D,7/14/2021,102.290,101.900,102.100,102.000,54000
ΛΑΜΔΑΟ1,D,7/15/2021,102.500,102.020,102.390,102.290,139000
ΛΑΜΔΑΟ1,D,7/16/2021,102.400,102.300,102.400,102.300,6000
ΛΑΜΔΑΟ1,D,7/19/2021,102.350,102.300,102.350,102.300,8000
ΛΑΜΔΑΟ1,D,7/20/2021,102.600,102.530,102.560,102.540,88000
ΛΑΜΔΑΟ1,D,7/21/2021,102.780,102.460,102.539,102.460,107000
ΛΑΜΔΑΟ1,D,7/22/2021,102.538,102.500,102.500,102.500,210000
ΛΑΜΔΑΟ1,D,7/23/2021,103.000,102.450,102.620,102.840,150000
ΛΑΜΔΑΟ1,D,7/26/2021,103.350,102.600,102.917,103.350,30000
ΛΑΜΔΑΟ1,D,7/27/2021,103.100,102.570,102.722,103.000,26000
ΛΑΜΔΑΟ1,D,7/28/2021,102.800,102.500,102.646,102.800,159000
ΛΑΜΔΑΟ1,D,7/29/2021,102.800,102.000,102.381,102.400,125000
ΛΑΜΔΑΟ1,D,7/30/2021,103.000,102.500,103.000,102.500,111000
ΛΑΜΔΑΟ1,D,8/2/2021,103.000,102.550,103.000,102.900,55000
ΛΑΜΔΑΟ1,D,8/3/2021,102.570,102.560,102.566,102.560,95000
ΛΑΜΔΑΟ1,D,8/4/2021,102.570,102.500,102.558,102.500,104000
ΛΑΜΔΑΟ1,D,8/5/2021,103.000,102.510,102.826,102.510,32000
ΛΑΜΔΑΟ1,D,8/6/2021,102.960,102.560,102.613,102.960,15000
ΛΑΜΔΑΟ1,D,8/9/2021,102.840,102.560,102.840,102.560,30000
ΛΑΜΔΑΟ1,D,8/10/2021,102.700,102.700,102.700,102.700,26000
ΛΑΜΔΑΟ1,D,8/11/2021,102.800,102.500,102.729,102.700,103000
ΛΑΜΔΑΟ1,D,8/12/2021,102.950,102.599,102.650,102.950,87000
ΛΑΜΔΑΟ1,D,8/13/2021,102.700,102.400,102.507,102.700,54000
ΛΑΜΔΑΟ1,D,8/16/2021,103.000,102.700,102.757,103.000,37000
ΛΑΜΔΑΟ1,D,8/17/2021,102.800,102.700,102.771,102.700,28000
ΛΑΜΔΑΟ1,D,8/18/2021,102.800,102.610,102.670,102.800,32000
ΛΑΜΔΑΟ1,D,8/19/2021,102.700,102.600,102.628,102.700,80000
ΛΑΜΔΑΟ1,D,8/20/2021,102.700,102.700,102.700,102.700,28000
ΛΑΜΔΑΟ1,D,8/23/2021,102.610,102.550,102.587,102.610,146000
ΛΑΜΔΑΟ1,D,8/24/2021,102.900,102.900,102.900,102.900,20000
ΛΑΜΔΑΟ1,D,8/25/2021,102.580,102.550,102.555,102.580,120000
ΛΑΜΔΑΟ1,D,8/26/2021,102.850,102.201,102.850,102.500,18000
ΛΑΜΔΑΟ1,D,8/27/2021,103.200,103.200,103.200,103.200,2000
ΛΑΜΔΑΟ1,D,8/30/2021,103.300,103.300,103.300,103.300,1000
ΛΑΜΔΑΟ1,D,8/31/2021,102.800,102.400,102.440,102.800,266000
ΛΑΜΔΑΟ1,D,9/1/2021,102.440,102.100,102.260,102.440,182000
ΛΑΜΔΑΟ1,D,9/2/2021,102.400,101.800,101.873,102.000,235000
ΛΑΜΔΑΟ1,D,9/3/2021,101.800,101.800,101.800,101.800,9000
ΛΑΜΔΑΟ1,D,9/6/2021,102.550,100.900,101.592,100.900,81000
ΛΑΜΔΑΟ1,D,9/7/2021,102.000,101.800,101.891,101.800,22000
ΛΑΜΔΑΟ1,D,9/8/2021,102.300,101.800,101.857,101.850,102000
ΛΑΜΔΑΟ1,D,9/9/2021,101.700,101.700,101.700,101.700,20000
ΛΑΜΔΑΟ1,D,9/10/2021,102.000,101.700,101.875,101.700,40000
ΛΑΜΔΑΟ1,D,9/13/2021,101.700,100.000,101.016,101.500,346000
ΛΑΜΔΑΟ1,D,9/14/2021,102.000,101.200,101.355,101.490,54000
ΛΑΜΔΑΟ1,D,9/15/2021,101.400,101.250,101.270,101.250,69000
ΛΑΜΔΑΟ1,D,9/16/2021,102.000,100.689,101.956,101.200,69000
ΛΑΜΔΑΟ1,D,9/17/2021,102.000,101.300,101.700,102.000,219000
ΛΑΜΔΑΟ1,D,9/20/2021,101.700,101.400,101.459,101.700,46000
ΛΑΜΔΑΟ1,D,9/21/2021,102.000,101.450,101.635,101.460,83000
ΛΑΜΔΑΟ1,D,9/22/2021,102.000,101.550,101.600,102.000,185000
ΛΑΜΔΑΟ1,D,9/23/2021,101.850,101.499,101.850,101.605,235000
ΛΑΜΔΑΟ1,D,9/24/2021,102.000,101.950,101.964,102.000,7000
ΛΑΜΔΑΟ1,D,9/27/2021,101.900,101.550,101.551,101.900,54000
ΛΑΜΔΑΟ1,D,9/28/2021,101.800,101.410,101.714,101.410,32000
ΛΑΜΔΑΟ1,D,9/29/2021,101.800,101.520,101.730,101.750,84000
ΛΑΜΔΑΟ1,D,9/30/2021,101.600,101.500,101.508,101.500,157000
ΛΑΜΔΑΟ1,D,10/1/2021,101.710,101.500,101.508,101.710,192000
ΛΑΜΔΑΟ1,D,10/4/2021,101.520,101.508,101.515,101.508,95000
ΛΑΜΔΑΟ1,D,10/5/2021,101.900,101.510,101.853,101.510,27000
ΛΑΜΔΑΟ1,D,10/6/2021,101.980,101.520,101.908,101.790,97000
ΛΑΜΔΑΟ1,D,10/7/2021,102.200,101.900,102.081,102.200,219000
ΛΑΜΔΑΟ1,D,10/8/2021,101.900,101.900,101.900,101.900,15000
ΛΑΜΔΑΟ1,D,10/11/2021,101.900,100.600,101.519,100.600,72000
ΛΑΜΔΑΟ1,D,10/12/2021,102.000,101.600,101.785,102.000,112000
ΛΑΜΔΑΟ1,D,10/13/2021,102.000,101.300,102.000,101.500,150000
ΛΑΜΔΑΟ1,D,10/14/2021,101.900,101.300,101.379,101.900,145000
ΛΑΜΔΑΟ1,D,10/15/2021,101.500,101.250,101.500,101.430,196000
ΛΑΜΔΑΟ1,D,10/18/2021,101.400,101.200,101.302,101.200,96000
ΛΑΜΔΑΟ1,D,10/19/2021,101.255,101.250,101.251,101.250,52000
ΛΑΜΔΑΟ1,D,10/20/2021,102.500,101.360,101.390,101.890,40000
ΛΑΜΔΑΟ1,D,10/21/2021,101.390,101.390,101.390,101.390,15000
ΛΑΜΔΑΟ1,D,10/22/2021,102.000,101.500,101.946,101.990,123000
ΛΑΜΔΑΟ1,D,10/25/2021,101.946,101.946,101.946,101.946,11000
ΛΑΜΔΑΟ1,D,10/26/2021,101.800,101.500,101.530,101.800,152000
ΛΑΜΔΑΟ1,D,10/27/2021,102.500,102.000,102.415,102.000,41000
ΛΑΜΔΑΟ1,D,10/29/2021,102.250,100.800,101.017,102.250,350000
ΛΑΜΔΑΟ1,D,11/1/2021,101.350,100.800,101.000,101.000,482000
ΛΑΜΔΑΟ1,D,11/2/2021,101.000,100.752,100.978,101.000,81000
ΛΑΜΔΑΟ1,D,11/3/2021,101.000,100.000,100.750,100.000,89000
ΛΑΜΔΑΟ1,D,11/4/2021,100.900,100.900,100.900,100.900,25000
ΛΑΜΔΑΟ1,D,11/5/2021,100.990,100.700,100.844,100.899,88000
ΛΑΜΔΑΟ1,D,11/8/2021,101.200,99.900,101.200,99.900,40000
ΛΑΜΔΑΟ1,D,11/9/2021,101.200,101.050,101.102,101.060,206000
ΛΑΜΔΑΟ1,D,11/10/2021,101.200,101.010,101.050,101.200,75000
ΛΑΜΔΑΟ1,D,11/11/2021,101.000,100.850,100.969,101.000,34000
ΛΑΜΔΑΟ1,D,11/12/2021,101.300,100.860,101.028,101.000,108000
ΛΑΜΔΑΟ1,D,11/15/2021,101.200,100.900,100.987,101.200,120000
ΛΑΜΔΑΟ1,D,11/16/2021,101.200,100.800,100.900,101.200,70000
ΛΑΜΔΑΟ1,D,11/17/2021,101.540,100.900,101.530,100.900,118000
ΛΑΜΔΑΟ1,D,11/18/2021,103.427,100.500,101.479,100.500,92000
ΛΑΜΔΑΟ1,D,11/19/2021,101.450,101.300,101.351,101.450,9000
ΛΑΜΔΑΟ1,D,11/22/2021,101.000,100.900,100.900,101.000,28000
ΛΑΜΔΑΟ1,D,11/23/2021,101.100,100.710,100.710,101.000,149000
ΛΑΜΔΑΟ1,D,11/24/2021,100.710,100.500,100.605,100.600,29000
ΛΑΜΔΑΟ1,D,11/25/2021,100.750,100.600,100.600,100.600,115000
ΛΑΜΔΑΟ1,D,11/26/2021,100.500,100.450,100.460,100.500,185000
ΛΑΜΔΑΟ1,D,11/29/2021,100.700,100.200,100.262,100.460,168000
ΛΑΜΔΑΟ1,D,11/30/2021,100.700,100.050,100.480,100.100,143000
ΛΑΜΔΑΟ1,D,12/1/2021,102.000,100.550,100.885,100.600,149000
ΛΑΜΔΑΟ1,D,12/2/2021,100.850,100.094,100.850,100.700,180000
ΛΑΜΔΑΟ1,D,12/3/2021,101.816,101.000,101.020,101.816,51000
ΛΑΜΔΑΟ1,D,12/6/2021,101.750,100.050,100.100,101.750,252000
ΛΑΜΔΑΟ1,D,12/7/2021,100.700,100.100,100.650,100.100,136000
ΛΑΜΔΑΟ1,D,12/8/2021,101.000,100.900,100.966,101.000,33000
ΛΑΜΔΑΟ1,D,12/9/2021,101.300,100.600,100.913,100.600,153000
ΛΑΜΔΑΟ1,D,12/10/2021,101.500,101.500,101.500,101.500,9000
ΛΑΜΔΑΟ1,D,12/13/2021,101.300,100.710,100.710,101.300,191000
ΛΑΜΔΑΟ1,D,12/14/2021,100.900,100.750,100.764,100.750,178000
ΛΑΜΔΑΟ1,D,12/15/2021,100.940,100.470,100.500,100.900,77000
ΛΑΜΔΑΟ1,D,12/16/2021,101.000,100.400,100.850,100.400,24000
ΛΑΜΔΑΟ1,D,12/17/2021,101.500,101.050,101.100,101.050,152000
ΛΑΜΔΑΟ1,D,12/20/2021,102.000,101.500,101.733,102.000,20000
ΛΑΜΔΑΟ1,D,12/21/2021,102.000,100.000,101.404,100.010,197000
ΛΑΜΔΑΟ1,D,12/22/2021,101.500,101.050,101.185,101.300,134000
ΛΑΜΔΑΟ1,D,12/23/2021,102.000,100.937,101.400,102.000,40000
ΛΑΜΔΑΟ1,D,12/27/2021,101.500,101.500,101.500,101.500,5000
ΛΑΜΔΑΟ1,D,12/28/2021,101.500,101.000,101.159,101.100,142000
ΛΑΜΔΑΟ1,D,12/29/2021,101.150,100.100,100.650,101.000,34000
ΛΑΜΔΑΟ1,D,12/30/2021,101.900,100.950,101.197,101.110,74000
ΛΑΜΔΑΟ1,D,12/31/2021,101.900,101.200,101.550,101.200,8000
ΛΑΜΔΑΟ1,D,1/3/2022,101.950,101.800,101.871,101.950,12000
ΛΑΜΔΑΟ1,D,1/4/2022,101.850,101.560,101.848,101.850,124000
ΛΑΜΔΑΟ1,D,1/5/2022,101.840,101.800,101.812,101.840,20000
ΛΑΜΔΑΟ1,D,1/7/2022,102.000,101.990,101.993,101.990,8000
ΛΑΜΔΑΟ1,D,1/10/2022,101.930,101.650,101.900,101.650,190000
ΛΑΜΔΑΟ1,D,1/11/2022,101.700,101.550,101.598,101.600,171000
ΛΑΜΔΑΟ1,D,1/12/2022,101.610,101.450,101.575,101.560,335000
ΛΑΜΔΑΟ1,D,1/13/2022,102.000,101.400,101.950,101.400,44000
ΛΑΜΔΑΟ1,D,1/14/2022,102.000,101.500,102.000,101.950,34000
ΛΑΜΔΑΟ1,D,1/17/2022,101.800,101.500,101.545,101.800,84000
ΛΑΜΔΑΟ1,D,1/18/2022,101.780,101.300,101.303,101.780,89000
ΛΑΜΔΑΟ1,D,1/19/2022,101.300,101.020,101.025,101.300,90000
ΛΑΜΔΑΟ1,D,1/20/2022,101.080,101.030,101.080,101.030,180000
ΛΑΜΔΑΟ1,D,1/21/2022,101.080,100.350,100.924,101.080,242000
ΛΑΜΔΑΟ1,D,1/24/2022,101.000,100.700,100.800,101.000,293000
ΛΑΜΔΑΟ1,D,1/25/2022,100.920,100.700,100.835,100.800,18000
ΛΑΜΔΑΟ1,D,1/26/2022,100.700,100.094,100.481,100.700,68000
ΛΑΜΔΑΟ1,D,1/27/2022,101.843,100.200,101.333,100.200,577000
ΛΑΜΔΑΟ1,D,1/28/2022,101.000,100.800,100.810,101.000,76000
ΛΑΜΔΑΟ1,D,1/31/2022,101.000,99.900,100.626,99.900,131000
ΛΑΜΔΑΟ1,D,2/1/2022,101.600,100.400,101.022,101.600,190000
ΛΑΜΔΑΟ1,D,2/2/2022,100.700,100.400,100.459,100.700,297000
ΛΑΜΔΑΟ1,D,2/3/2022,100.500,100.400,100.428,100.400,72000
ΛΑΜΔΑΟ1,D,2/4/2022,100.400,100.300,100.360,100.300,40000
ΛΑΜΔΑΟ1,D,2/7/2022,100.380,98.100,99.408,100.380,267000
ΛΑΜΔΑΟ1,D,2/8/2022,99.400,97.800,98.240,99.400,164000
ΛΑΜΔΑΟ1,D,2/9/2022,99.500,98.250,99.414,98.500,275000
ΛΑΜΔΑΟ1,D,2/10/2022,99.600,98.506,99.097,99.450,56000
ΛΑΜΔΑΟ1,D,2/11/2022,99.800,99.000,99.800,99.000,97000
ΛΑΜΔΑΟ1,D,2/14/2022,99.700,99.000,99.500,99.300,71000
ΛΑΜΔΑΟ1,D,2/15/2022,99.000,98.750,98.931,99.000,53000
ΛΑΜΔΑΟ1,D,2/16/2022,99.800,98.900,99.433,99.400,669000
ΛΑΜΔΑΟ1,D,2/17/2022,99.400,98.500,98.847,99.000,47000
ΛΑΜΔΑΟ1,D,2/18/2022,99.500,98.490,99.500,98.500,190000
ΛΑΜΔΑΟ1,D,2/21/2022,99.700,99.350,99.600,99.700,52000
ΛΑΜΔΑΟ1,D,2/22/2022,99.990,99.240,99.406,99.330,87000
ΛΑΜΔΑΟ1,D,2/23/2022,99.950,99.050,99.458,99.950,103000
ΛΑΜΔΑΟ1,D,2/24/2022,99.500,97.520,98.486,99.400,44000
ΛΑΜΔΑΟ1,D,2/25/2022,99.800,97.500,98.649,97.500,309000
ΛΑΜΔΑΟ1,D,2/28/2022,99.800,97.000,97.003,99.800,21000
ΛΑΜΔΑΟ1,D,3/1/2022,98.000,96.500,97.579,97.000,122000
ΛΑΜΔΑΟ1,D,3/2/2022,97.600,96.000,96.394,97.600,55000
ΛΑΜΔΑΟ1,D,3/3/2022,97.000,96.000,96.482,96.000,66000
ΛΑΜΔΑΟ1,D,3/4/2022,95.800,93.000,94.011,95.800,571000
ΛΑΜΔΑΟ1,D,3/8/2022,97.000,93.523,94.000,94.888,127000
ΛΑΜΔΑΟ1,D,3/9/2022,97.000,94.000,96.000,94.000,78000
ΛΑΜΔΑΟ1,D,3/10/2022,97.224,95.000,95.771,97.000,303000
ΛΑΜΔΑΟ1,D,3/11/2022,97.000,95.150,96.500,95.500,180000
ΛΑΜΔΑΟ1,D,3/14/2022,97.000,96.500,96.850,97.000,117000
ΛΑΜΔΑΟ1,D,3/15/2022,97.500,96.999,97.057,97.400,109000
ΛΑΜΔΑΟ1,D,3/16/2022,98.433,97.000,98.160,97.400,211000
ΛΑΜΔΑΟ1,D,3/17/2022,98.300,97.000,97.000,97.550,390000
ΛΑΜΔΑΟ1,D,3/18/2022,98.000,97.000,97.218,97.500,134000
ΛΑΜΔΑΟ1,D,3/21/2022,97.600,97.150,97.458,97.150,33000
ΛΑΜΔΑΟ1,D,3/22/2022,100.000,97.400,98.818,97.400,67000
ΛΑΜΔΑΟ1,D,3/23/2022,98.990,98.400,98.706,98.400,84000
ΛΑΜΔΑΟ1,D,3/24/2022,99.500,98.500,99.226,98.500,475000
ΛΑΜΔΑΟ1,D,3/28/2022,100.000,99.500,99.939,99.500,148000
ΛΑΜΔΑΟ1,D,3/29/2022,99.900,99.500,99.877,99.900,442000
ΛΑΜΔΑΟ1,D,3/30/2022,100.000,99.000,99.000,100.000,142000
ΛΑΜΔΑΟ1,D,3/31/2022,99.800,99.001,99.800,99.001,71000
ΛΑΜΔΑΟ1,D,4/1/2022,99.950,99.800,99.945,99.800,53000
ΛΑΜΔΑΟ1,D,4/4/2022,99.940,98.510,99.296,99.940,230000
ΛΑΜΔΑΟ1,D,4/5/2022,99.800,99.240,99.304,99.300,277000
ΛΑΜΔΑΟ1,D,4/6/2022,99.350,97.700,99.334,99.100,244000
ΛΑΜΔΑΟ1,D,4/7/2022,99.950,99.200,99.450,99.700,546000
ΛΑΜΔΑΟ1,D,4/8/2022,99.900,99.430,99.900,99.430,36000
ΛΑΜΔΑΟ1,D,4/11/2022,100.000,98.000,99.692,99.940,227000
ΛΑΜΔΑΟ1,D,4/12/2022,99.000,98.400,98.556,99.000,41000
ΛΑΜΔΑΟ1,D,4/13/2022,98.950,98.000,98.376,98.400,244000
ΛΑΜΔΑΟ1,D,4/14/2022,99.000,98.999,99.000,99.000,31000
ΛΑΜΔΑΟ1,D,4/19/2022,99.950,99.490,99.936,99.500,174000
ΛΑΜΔΑΟ1,D,4/20/2022,99.950,99.940,99.944,99.950,32000
ΛΑΜΔΑΟ1,D,4/21/2022,100.000,99.950,99.960,99.950,44000
ΛΑΜΔΑΟ1,D,4/26/2022,100.000,99.800,99.800,100.000,42000
ΛΑΜΔΑΟ1,D,4/27/2022,100.000,99.999,100.000,99.999,22000
ΛΑΜΔΑΟ1,D,4/28/2022,100.000,99.500,99.558,99.999,157000
ΛΑΜΔΑΟ1,D,4/29/2022,100.000,99.500,99.861,99.900,18000
ΛΑΜΔΑΟ1,D,5/3/2022,99.861,97.500,98.000,99.861,127000
ΛΑΜΔΑΟ1,D,5/4/2022,98.600,98.000,98.398,98.600,65000
ΛΑΜΔΑΟ1,D,5/5/2022,98.500,97.000,98.080,98.500,84000
ΛΑΜΔΑΟ1,D,5/6/2022,98.100,98.000,98.033,98.100,6000
ΛΑΜΔΑΟ1,D,5/9/2022,98.000,97.800,98.000,97.800,108000
ΛΑΜΔΑΟ1,D,5/10/2022,98.600,98.000,98.600,98.000,319000
ΛΑΜΔΑΟ1,D,5/11/2022,99.200,98.500,98.800,98.500,8000
ΛΑΜΔΑΟ1,D,5/12/2022,99.200,98.500,98.800,99.200,20000
ΛΑΜΔΑΟ1,D,5/13/2022,99.000,98.900,98.900,98.900,261000
ΛΑΜΔΑΟ1,D,5/16/2022,98.950,98.500,98.850,98.900,181000
ΛΑΜΔΑΟ1,D,5/17/2022,98.850,96.200,97.540,97.652,82000
ΛΑΜΔΑΟ1,D,5/18/2022,97.500,97.199,97.400,97.199,98000
ΛΑΜΔΑΟ1,D,5/19/2022,97.000,94.800,95.706,97.000,81000
ΛΑΜΔΑΟ1,D,5/20/2022,97.000,96.000,96.838,96.000,36000
ΛΑΜΔΑΟ1,D,5/23/2022,97.500,96.500,96.662,97.500,319000
ΛΑΜΔΑΟ1,D,5/24/2022,98.200,96.500,97.255,97.000,98000
ΛΑΜΔΑΟ1,D,5/25/2022,99.000,95.780,96.412,96.800,299000
ΛΑΜΔΑΟ1,D,5/26/2022,97.200,97.000,97.089,97.000,9000
ΛΑΜΔΑΟ1,D,5/27/2022,98.500,97.500,98.447,97.500,56000
ΛΑΜΔΑΟ1,D,5/30/2022,98.999,98.500,98.558,98.500,26000
ΛΑΜΔΑΟ1,D,5/31/2022,99.000,98.600,98.890,98.600,43000
ΛΑΜΔΑΟ1,D,6/1/2022,99.000,98.000,98.000,99.000,1547000
ΛΑΜΔΑΟ1,D,6/2/2022,98.500,98.000,98.250,98.500,14000
ΛΑΜΔΑΟ1,D,6/3/2022,98.400,97.999,98.272,98.000,110000
ΛΑΜΔΑΟ1,D,6/6/2022,98.200,96.400,96.481,98.000,841000
ΛΑΜΔΑΟ1,D,6/7/2022,98.002,96.550,96.550,96.550,463000
ΛΑΜΔΑΟ1,D,6/8/2022,98.500,96.750,97.805,96.750,67000
ΛΑΜΔΑΟ1,D,6/9/2022,98.350,98.240,98.289,98.250,58000
ΛΑΜΔΑΟ1,D,6/10/2022,98.250,97.100,97.866,98.250,19000
ΛΑΜΔΑΟ1,D,6/14/2022,97.250,96.500,96.830,97.100,207000
ΛΑΜΔΑΟ1,D,6/15/2022,97.250,96.200,97.076,97.200,403000
ΛΑΜΔΑΟ1,D,6/16/2022,97.100,95.000,95.000,97.100,51000
ΛΑΜΔΑΟ1,D,6/17/2022,95.200,95.000,95.000,95.000,53000
ΛΑΜΔΑΟ1,D,6/20/2022,95.500,95.000,95.200,95.000,36000
ΛΑΜΔΑΟ1,D,6/21/2022,97.030,95.200,95.786,95.800,77000
ΛΑΜΔΑΟ1,D,6/22/2022,95.400,86.100,95.000,86.100,99000
ΛΑΜΔΑΟ1,D,6/23/2022,95.773,95.000,95.067,95.150,77000
ΛΑΜΔΑΟ1,D,6/24/2022,95.520,95.200,95.377,95.200,94000
ΛΑΜΔΑΟ1,D,6/27/2022,97.000,95.850,96.050,96.000,151000
ΛΑΜΔΑΟ1,D,6/28/2022,97.000,94.174,94.386,97.000,45000
ΛΑΜΔΑΟ1,D,6/29/2022,96.900,93.463,94.882,96.900,105000
ΛΑΜΔΑΟ1,D,6/30/2022,95.250,94.300,94.979,94.882,531000
ΛΑΜΔΑΟ1,D,7/1/2022,94.600,94.600,94.600,94.600,15000
ΛΑΜΔΑΟ1,D,7/4/2022,96.000,94.600,95.700,96.000,270000
ΛΑΜΔΑΟ1,D,7/5/2022,95.700,91.331,94.695,95.700,589000
ΛΑΜΔΑΟ1,D,7/6/2022,94.250,88.200,92.172,92.441,297000
ΛΑΜΔΑΟ1,D,7/7/2022,94.220,93.500,94.143,94.200,53000
ΛΑΜΔΑΟ1,D,7/8/2022,95.500,93.750,93.750,94.100,430000
ΛΑΜΔΑΟ1,D,7/11/2022,95.400,93.800,94.535,93.800,31000
ΛΑΜΔΑΟ1,D,7/12/2022,94.750,93.320,93.950,94.010,46000
ΛΑΜΔΑΟ1,D,7/13/2022,94.200,92.000,93.900,92.000,58000
ΛΑΜΔΑΟ1,D,7/14/2022,93.902,93.500,93.583,93.902,51000
ΛΑΜΔΑΟ1,D,7/15/2022,94.002,94.000,94.000,94.000,49000
ΛΑΜΔΑΟ1,D,7/18/2022,94.000,93.600,93.843,94.000,35000
ΛΑΜΔΑΟ1,D,7/19/2022,94.300,94.000,94.000,94.000,21000
ΛΑΜΔΑΟ1,D,7/20/2022,93.900,91.100,92.806,93.900,75000
ΛΑΜΔΑΟ1,D,7/21/2022,95.000,92.000,94.980,93.800,155000
ΛΑΜΔΑΟ1,D,7/22/2022,95.800,94.436,95.245,95.000,74000
ΛΑΜΔΑΟ1,D,7/25/2022,96.000,94.790,95.019,94.800,248000
ΛΑΜΔΑΟ1,D,7/26/2022,95.990,95.000,95.450,95.000,75000
ΛΑΜΔΑΟ1,D,7/27/2022,95.300,95.000,95.000,95.300,53000
ΛΑΜΔΑΟ1,D,7/28/2022,96.000,95.000,95.613,96.000,22000
ΛΑΜΔΑΟ1,D,7/29/2022,95.100,94.500,95.100,95.000,332000
ΛΑΜΔΑΟ1,D,8/1/2022,96.350,95.400,96.350,95.400,18000
ΛΑΜΔΑΟ1,D,8/2/2022,97.000,96.500,96.877,96.500,22000
ΛΑΜΔΑΟ1,D,8/3/2022,97.000,95.881,96.378,97.000,47000
ΛΑΜΔΑΟ1,D,8/4/2022,96.890,93.550,96.890,96.200,85000
ΛΑΜΔΑΟ1,D,8/5/2022,96.900,96.000,96.301,96.900,88000
ΛΑΜΔΑΟ1,D,8/8/2022,96.990,96.000,96.511,96.000,33000
ΛΑΜΔΑΟ1,D,8/9/2022,97.790,96.100,97.242,96.510,20000
ΛΑΜΔΑΟ1,D,8/10/2022,97.900,97.450,97.450,97.900,132000
ΛΑΜΔΑΟ1,D,8/11/2022,97.500,97.210,97.239,97.210,61000
ΛΑΜΔΑΟ1,D,8/12/2022,97.800,97.750,97.750,97.800,9000
ΛΑΜΔΑΟ1,D,8/16/2022,97.750,97.749,97.749,97.750,9000
ΛΑΜΔΑΟ1,D,8/17/2022,98.000,97.010,97.707,97.800,43000
ΛΑΜΔΑΟ1,D,8/18/2022,97.750,97.200,97.567,97.750,9000
ΛΑΜΔΑΟ1,D,8/19/2022,97.500,97.000,97.125,97.500,12000
ΛΑΜΔΑΟ1,D,8/22/2022,97.000,97.000,97.000,97.000,1000
ΛΑΜΔΑΟ1,D,8/23/2022,98.000,96.510,97.500,98.000,11000
ΛΑΜΔΑΟ1,D,8/24/2022,98.000,95.900,96.183,98.000,65000
ΛΑΜΔΑΟ1,D,8/25/2022,96.600,95.000,96.010,96.600,93000
ΛΑΜΔΑΟ1,D,8/26/2022,97.212,96.500,96.801,96.500,35000
ΛΑΜΔΑΟ1,D,8/29/2022,97.500,95.700,96.806,97.460,35000
ΛΑΜΔΑΟ1,D,8/30/2022,97.000,95.180,96.231,97.000,29000
ΛΑΜΔΑΟ1,D,8/31/2022,96.700,95.000,95.900,96.700,529000
ΛΑΜΔΑΟ1,D,9/1/2022,95.800,94.800,95.362,95.800,17000
ΛΑΜΔΑΟ1,D,9/2/2022,95.000,94.230,94.840,94.800,57000
ΛΑΜΔΑΟ1,D,9/5/2022,95.500,94.500,95.328,94.900,175000
ΛΑΜΔΑΟ1,D,9/6/2022,95.000,93.700,94.198,95.000,43000
ΛΑΜΔΑΟ1,D,9/7/2022,95.450,94.248,95.225,95.000,104000
ΛΑΜΔΑΟ1,D,9/8/2022,95.500,95.500,95.500,95.500,3000
ΛΑΜΔΑΟ1,D,9/9/2022,95.500,95.000,95.359,95.000,67000
ΛΑΜΔΑΟ1,D,9/12/2022,95.700,95.300,95.544,95.700,26000
ΛΑΜΔΑΟ1,D,9/13/2022,95.300,93.941,94.577,95.000,149000
ΛΑΜΔΑΟ1,D,9/14/2022,95.499,95.499,95.499,95.499,6000
ΛΑΜΔΑΟ1,D,9/15/2022,95.490,95.400,95.475,95.490,12000
ΛΑΜΔΑΟ1,D,9/16/2022,95.200,94.248,94.945,95.000,10000
ΛΑΜΔΑΟ1,D,9/19/2022,95.450,95.100,95.450,95.100,8000
ΛΑΜΔΑΟ1,D,9/20/2022,95.500,95.100,95.300,95.100,26000
ΛΑΜΔΑΟ1,D,9/21/2022,95.398,95.200,95.330,95.300,13000
ΛΑΜΔΑΟ1,D,9/22/2022,95.500,93.800,93.906,95.500,61000
ΛΑΜΔΑΟ1,D,9/23/2022,96.000,93.400,94.054,93.950,70000
ΛΑΜΔΑΟ1,D,9/26/2022,94.000,93.250,93.435,94.000,14000
ΛΑΜΔΑΟ1,D,9/27/2022,93.400,93.000,93.081,93.400,43000
ΛΑΜΔΑΟ1,D,9/28/2022,94.000,92.400,93.895,93.200,40000
ΛΑΜΔΑΟ1,D,9/29/2022,94.989,94.849,94.919,94.989,2000
ΛΑΜΔΑΟ1,D,9/30/2022,94.400,92.243,92.300,94.400,44000
ΛΑΜΔΑΟ1,D,10/3/2022,92.500,92.000,92.333,92.000,9000
ΛΑΜΔΑΟ1,D,10/4/2022,93.000,92.600,93.000,92.900,18000
ΛΑΜΔΑΟ1,D,10/5/2022,94.950,93.250,94.926,93.500,69000
ΛΑΜΔΑΟ1,D,10/6/2022,95.000,94.400,94.400,94.990,31000
ΛΑΜΔΑΟ1,D,10/7/2022,95.500,94.800,95.230,94.800,23000
ΛΑΜΔΑΟ1,D,10/10/2022,95.650,93.000,94.599,95.400,60000
ΛΑΜΔΑΟ1,D,10/11/2022,95.100,94.500,94.800,95.100,41000
ΛΑΜΔΑΟ1,D,10/12/2022,94.720,93.526,94.424,94.720,180000
ΛΑΜΔΑΟ1,D,10/13/2022,94.999,94.000,94.000,94.999,6000
ΛΑΜΔΑΟ1,D,10/14/2022,95.900,95.250,95.880,95.250,21000
ΛΑΜΔΑΟ1,D,10/17/2022,95.900,95.500,95.622,95.600,9000
ΛΑΜΔΑΟ1,D,10/18/2022,95.750,95.000,95.750,95.500,142000
ΛΑΜΔΑΟ1,D,10/19/2022,95.500,95.000,95.208,95.500,24000
ΛΑΜΔΑΟ1,D,10/20/2022,95.500,94.000,95.500,95.500,184000
ΛΑΜΔΑΟ1,D,10/21/2022,95.498,94.200,94.931,95.498,70000
ΛΑΜΔΑΟ1,D,10/24/2022,95.000,94.980,94.993,95.000,3000
ΛΑΜΔΑΟ1,D,10/25/2022,95.000,94.100,94.980,94.500,37000
ΛΑΜΔΑΟ1,D,10/26/2022,95.000,94.980,94.998,94.980,52000
ΛΑΜΔΑΟ1,D,10/27/2022,95.598,95.000,95.171,95.598,7000
ΛΑΜΔΑΟ1,D,10/31/2022,95.600,95.000,95.224,95.000,17000
ΛΑΜΔΑΟ1,D,11/1/2022,95.999,95.000,95.200,95.999,10000
ΛΑΜΔΑΟ1,D,11/2/2022,95.250,95.010,95.130,95.250,8000
ΛΑΜΔΑΟ1,D,11/3/2022,95.130,94.500,94.680,95.130,7000
ΛΑΜΔΑΟ1,D,11/4/2022,95.000,94.200,94.550,95.000,10000
ΛΑΜΔΑΟ1,D,11/7/2022,95.000,94.600,94.831,94.600,52000
ΛΑΜΔΑΟ1,D,11/8/2022,94.831,93.700,94.146,94.831,37000
ΛΑΜΔΑΟ1,D,11/9/2022,95.000,94.400,94.550,95.000,8000
ΛΑΜΔΑΟ1,D,11/10/2022,94.350,93.265,94.350,94.120,30000
ΛΑΜΔΑΟ1,D,11/11/2022,94.700,94.200,94.291,94.700,64000
ΛΑΜΔΑΟ1,D,11/14/2022,95.000,94.000,94.400,94.500,60000
ΛΑΜΔΑΟ1,D,11/15/2022,94.500,94.000,94.400,94.500,63000
ΛΑΜΔΑΟ1,D,11/16/2022,94.500,93.000,94.000,94.000,140000
ΛΑΜΔΑΟ1,D,11/17/2022,94.000,94.000,94.000,94.000,33000
ΛΑΜΔΑΟ1,D,11/18/2022,94.400,93.500,93.758,94.400,19000
ΛΑΜΔΑΟ1,D,11/21/2022,94.290,91.500,92.900,94.000,90000
ΛΑΜΔΑΟ1,D,11/22/2022,93.590,93.000,93.152,93.590,82000
ΛΑΜΔΑΟ1,D,11/23/2022,93.900,93.150,93.261,93.150,28000
ΛΑΜΔΑΟ1,D,11/24/2022,93.900,93.899,93.899,93.899,20000
ΛΑΜΔΑΟ1,D,11/25/2022,93.900,93.000,93.297,93.900,69000
ΛΑΜΔΑΟ1,D,11/28/2022,93.500,93.050,93.500,93.500,11000
ΛΑΜΔΑΟ1,D,11/29/2022,94.000,92.950,93.612,94.000,14000
ΛΑΜΔΑΟ1,D,11/30/2022,94.240,93.900,94.000,94.240,25000
ΛΑΜΔΑΟ1,D,12/1/2022,94.000,93.000,93.434,94.000,45000
ΛΑΜΔΑΟ1,D,12/2/2022,94.250,93.900,94.033,93.900,36000
ΛΑΜΔΑΟ1,D,12/5/2022,94.300,93.020,94.300,94.300,15000
ΛΑΜΔΑΟ1,D,12/6/2022,94.500,94.100,94.500,94.500,39000
ΛΑΜΔΑΟ1,D,12/7/2022,94.400,94.000,94.310,94.000,31000
ΛΑΜΔΑΟ1,D,12/8/2022,94.400,94.300,94.350,94.400,2000
ΛΑΜΔΑΟ1,D,12/9/2022,94.500,93.258,94.300,94.490,65000
ΛΑΜΔΑΟ1,D,12/12/2022,94.000,93.150,93.923,94.000,126000
ΛΑΜΔΑΟ1,D,12/13/2022,94.000,93.900,94.000,93.900,49000
ΛΑΜΔΑΟ1,D,12/14/2022,94.400,93.020,94.000,93.500,77000
ΛΑΜΔΑΟ1,D,12/15/2022,94.000,93.999,94.000,94.000,63000
ΛΑΜΔΑΟ1,D,12/16/2022,94.200,93.000,93.400,94.200,208000
ΛΑΜΔΑΟ1,D,12/19/2022,93.400,93.000,93.050,93.000,32000
ΛΑΜΔΑΟ1,D,12/20/2022,93.350,92.400,93.039,93.350,58000
ΛΑΜΔΑΟ1,D,12/21/2022,93.500,92.600,92.818,93.000,184000
ΛΑΜΔΑΟ1,D,12/22/2022,93.500,92.900,93.000,93.000,51000
ΛΑΜΔΑΟ1,D,12/23/2022,94.000,93.000,93.563,93.500,83000
ΛΑΜΔΑΟ1,D,12/27/2022,94.290,93.000,93.000,94.000,30000
ΛΑΜΔΑΟ1,D,12/28/2022,93.500,93.000,93.000,93.100,67000
ΛΑΜΔΑΟ1,D,12/29/2022,93.800,93.000,93.192,93.800,19000
ΛΑΜΔΑΟ1,D,12/30/2022,93.589,93.000,93.372,93.589,19000
ΛΑΜΔΑΟ1,D,1/2/2023,94.000,92.500,93.482,92.500,57000
ΛΑΜΔΑΟ1,D,1/3/2023,93.800,93.000,93.211,93.800,129000
ΛΑΜΔΑΟ1,D,1/4/2023,93.800,93.780,93.785,93.800,15000
ΛΑΜΔΑΟ1,D,1/5/2023,94.000,93.800,94.000,93.880,10000
ΛΑΜΔΑΟ1,D,1/9/2023,93.999,93.620,93.620,93.999,178000
ΛΑΜΔΑΟ1,D,1/10/2023,94.500,93.000,94.000,94.000,327000
ΛΑΜΔΑΟ1,D,1/11/2023,94.000,93.950,93.950,94.000,39000
ΛΑΜΔΑΟ1,D,1/12/2023,94.000,93.500,94.000,93.800,51000
ΛΑΜΔΑΟ1,D,1/13/2023,94.000,93.000,93.800,94.000,133000
ΛΑΜΔΑΟ1,D,1/16/2023,93.800,93.000,93.400,93.800,38000
ΛΑΜΔΑΟ1,D,1/17/2023,93.500,92.750,93.480,93.400,60000
ΛΑΜΔΑΟ1,D,1/18/2023,93.950,93.480,93.950,93.480,67000
ΛΑΜΔΑΟ1,D,1/19/2023,93.950,92.417,93.563,93.950,27000
ΛΑΜΔΑΟ1,D,1/20/2023,93.990,93.000,93.540,93.950,23000
ΛΑΜΔΑΟ1,D,1/23/2023,94.490,92.980,93.880,94.490,59000
ΛΑΜΔΑΟ1,D,1/24/2023,93.900,93.900,93.900,93.900,27000
ΛΑΜΔΑΟ1,D,1/25/2023,93.900,93.500,93.900,93.900,51000
ΛΑΜΔΑΟ1,D,1/26/2023,93.900,93.400,93.900,93.900,11000
ΛΑΜΔΑΟ1,D,1/27/2023,93.900,93.600,93.900,93.900,21000
ΛΑΜΔΑΟ1,D,1/30/2023,93.900,93.100,93.450,93.900,96000
ΛΑΜΔΑΟ1,D,1/31/2023,93.900,93.900,93.900,93.900,14000
ΛΑΜΔΑΟ1,D,2/1/2023,94.350,94.000,94.016,94.350,64000
ΛΑΜΔΑΟ1,D,2/2/2023,95.200,94.000,94.469,94.500,32000
ΛΑΜΔΑΟ1,D,2/3/2023,95.450,93.700,94.950,94.000,117000
ΛΑΜΔΑΟ1,D,2/6/2023,94.800,94.000,94.114,94.000,36000
ΛΑΜΔΑΟ1,D,2/7/2023,95.500,94.200,94.400,95.500,42000
ΛΑΜΔΑΟ1,D,2/8/2023,94.300,94.000,94.100,94.000,45000
ΛΑΜΔΑΟ1,D,2/9/2023,94.000,93.700,94.000,94.000,29000
ΛΑΜΔΑΟ1,D,2/10/2023,94.250,94.000,94.086,94.000,62000
ΛΑΜΔΑΟ1,D,2/13/2023,94.000,93.900,94.000,94.000,58000
ΛΑΜΔΑΟ1,D,2/14/2023,94.000,92.700,94.000,94.000,56000
ΛΑΜΔΑΟ1,D,2/15/2023,94.000,93.600,94.000,93.600,17000
ΛΑΜΔΑΟ1,D,2/16/2023,94.000,93.500,94.000,94.000,65000
ΛΑΜΔΑΟ1,D,2/17/2023,94.000,93.800,94.000,94.000,60000
ΛΑΜΔΑΟ1,D,2/20/2023,94.200,93.700,94.060,94.000,358000
ΛΑΜΔΑΟ1,D,2/21/2023,94.200,94.000,94.012,94.000,17000
ΛΑΜΔΑΟ1,D,2/22/2023,94.000,93.800,93.938,94.000,45000
ΛΑΜΔΑΟ1,D,2/23/2023,94.000,93.000,94.000,94.000,98000
ΛΑΜΔΑΟ1,D,2/24/2023,95.461,94.000,94.275,94.000,299000
ΛΑΜΔΑΟ1,D,2/28/2023,94.500,94.000,94.200,94.500,30000
ΛΑΜΔΑΟ1,D,3/1/2023,94.300,94.000,94.142,94.200,65000
ΛΑΜΔΑΟ1,D,3/2/2023,95.000,93.000,93.900,95.000,415000
ΛΑΜΔΑΟ1,D,3/3/2023,94.000,92.713,93.900,94.000,58000
ΛΑΜΔΑΟ1,D,3/6/2023,93.990,92.010,93.990,93.400,17000
ΛΑΜΔΑΟ1,D,3/7/2023,94.000,93.400,93.900,94.000,17000
ΛΑΜΔΑΟ1,D,3/8/2023,94.000,93.950,93.952,94.000,46000
ΛΑΜΔΑΟ1,D,3/9/2023,94.000,93.000,93.860,94.000,118000
ΛΑΜΔΑΟ1,D,3/10/2023,93.900,93.000,93.880,93.900,54000
ΛΑΜΔΑΟ1,D,3/13/2023,94.000,93.001,94.000,94.000,9000
ΛΑΜΔΑΟ1,D,3/14/2023,94.000,92.000,93.000,94.000,215000
ΛΑΜΔΑΟ1,D,3/15/2023,93.899,93.866,93.866,93.899,3000
ΛΑΜΔΑΟ1,D,3/16/2023,93.970,93.950,93.960,93.970,4000
ΛΑΜΔΑΟ1,D,3/17/2023,93.990,91.600,93.880,93.990,225000
ΛΑΜΔΑΟ1,D,3/20/2023,93.500,93.500,93.500,93.500,2000
ΛΑΜΔΑΟ1,D,3/21/2023,94.199,93.500,94.000,93.990,253000
ΛΑΜΔΑΟ1,D,3/22/2023,94.000,92.472,94.000,93.500,98000
ΛΑΜΔΑΟ1,D,3/23/2023,93.500,93.000,93.247,93.500,28000
ΛΑΜΔΑΟ1,D,3/24/2023,94.000,93.500,93.730,94.000,104000
ΛΑΜΔΑΟ1,D,3/27/2023,94.000,93.000,93.237,94.000,151000
ΛΑΜΔΑΟ1,D,3/28/2023,94.000,93.000,93.000,94.000,83000
ΛΑΜΔΑΟ1,D,3/29/2023,94.000,93.000,93.500,93.510,69000
ΛΑΜΔΑΟ1,D,3/30/2023,93.750,92.800,93.012,93.750,261000
ΛΑΜΔΑΟ1,D,3/31/2023,93.600,93.000,93.500,93.600,16000
ΛΑΜΔΑΟ1,D,4/3/2023,94.000,92.367,93.450,94.000,85000
ΛΑΜΔΑΟ1,D,4/4/2023,93.950,92.400,93.183,93.950,96000
ΛΑΜΔΑΟ1,D,4/5/2023,93.997,92.348,93.046,93.997,28000
ΛΑΜΔΑΟ1,D,4/6/2023,93.500,92.318,93.300,93.500,27000
ΛΑΜΔΑΟ1,D,4/11/2023,93.500,93.500,93.500,93.500,4000
ΛΑΜΔΑΟ1,D,4/12/2023,94.000,93.300,94.000,93.300,14000
ΛΑΜΔΑΟ1,D,4/13/2023,94.100,94.000,94.001,94.100,209000
ΛΑΜΔΑΟ1,D,4/18/2023,94.500,94.000,94.250,94.500,4000
ΛΑΜΔΑΟ1,D,4/19/2023,94.000,93.800,93.880,94.000,5000
ΛΑΜΔΑΟ1,D,4/20/2023,93.990,91.467,92.980,93.500,249000
ΛΑΜΔΑΟ1,D,4/21/2023,93.750,93.000,93.541,93.460,65000
ΛΑΜΔΑΟ1,D,4/24/2023,93.500,93.300,93.433,93.300,9000
ΛΑΜΔΑΟ1,D,4/25/2023,93.500,92.900,92.900,93.500,31000
ΛΑΜΔΑΟ1,D,4/26/2023,93.700,92.000,92.542,93.400,60000
ΛΑΜΔΑΟ1,D,4/27/2023,93.750,93.500,93.625,93.750,4000
ΛΑΜΔΑΟ1,D,4/28/2023,93.625,92.500,93.088,93.625,20000
ΛΑΜΔΑΟ1,D,5/2/2023,93.990,92.500,93.135,93.990,11000
ΛΑΜΔΑΟ1,D,5/3/2023,93.500,93.000,93.333,93.500,3000
ΛΑΜΔΑΟ1,D,5/5/2023,92.500,91.400,92.500,92.450,36000
ΛΑΜΔΑΟ1,D,5/8/2023,93.000,92.000,93.000,92.500,137000
ΛΑΜΔΑΟ1,D,5/9/2023,93.100,93.000,93.003,93.100,66000
ΛΑΜΔΑΟ1,D,5/10/2023,93.500,93.500,93.500,93.500,4000
ΛΑΜΔΑΟ1,D,5/11/2023,93.500,92.800,92.941,93.490,183000
ΛΑΜΔΑΟ1,D,5/12/2023,93.500,92.000,92.921,93.500,308000
ΛΑΜΔΑΟ1,D,5/15/2023,93.500,93.000,93.440,93.500,3000
ΛΑΜΔΑΟ1,D,5/16/2023,93.600,92.500,92.541,93.400,305000
ΛΑΜΔΑΟ1,D,5/17/2023,93.699,92.530,92.662,93.699,233000
ΛΑΜΔΑΟ1,D,5/18/2023,93.490,93.400,93.476,93.490,55000
ΛΑΜΔΑΟ1,D,5/19/2023,93.700,92.600,93.346,92.600,64000
ΛΑΜΔΑΟ1,D,5/22/2023,93.800,92.310,93.232,93.800,59000
ΛΑΜΔΑΟ1,D,5/23/2023,94.150,93.500,94.150,94.000,45000
ΛΑΜΔΑΟ1,D,5/24/2023,94.000,93.700,93.800,94.000,37000
ΛΑΜΔΑΟ1,D,5/25/2023,93.500,93.100,93.400,93.500,31000
ΛΑΜΔΑΟ1,D,5/26/2023,93.800,93.100,93.400,93.800,32000
ΛΑΜΔΑΟ1,D,5/29/2023,93.500,92.550,93.500,93.500,182000
ΛΑΜΔΑΟ1,D,5/30/2023,93.890,92.502,93.780,93.500,106000
ΛΑΜΔΑΟ1,D,5/31/2023,93.700,92.500,93.700,93.700,168000
ΛΑΜΔΑΟ1,D,6/1/2023,93.800,92.530,93.696,93.800,37000
ΛΑΜΔΑΟ1,D,6/2/2023,93.899,93.700,93.757,93.899,7000
ΛΑΜΔΑΟ1,D,6/6/2023,93.900,93.500,93.500,93.699,80000
ΛΑΜΔΑΟ1,D,6/7/2023,93.500,93.100,93.500,93.500,57000
ΛΑΜΔΑΟ1,D,6/8/2023,93.800,92.510,93.590,93.800,48000
ΛΑΜΔΑΟ1,D,6/9/2023,93.880,93.010,93.700,93.880,243000
ΛΑΜΔΑΟ1,D,6/12/2023,93.600,92.750,93.600,93.600,41000
ΛΑΜΔΑΟ1,D,6/13/2023,93.900,92.500,93.490,93.900,351000
ΛΑΜΔΑΟ1,D,6/14/2023,93.490,93.000,93.217,93.350,24000
ΛΑΜΔΑΟ1,D,6/15/2023,93.550,92.351,93.219,93.550,45000
ΛΑΜΔΑΟ1,D,6/16/2023,93.500,92.510,93.490,93.219,125000
ΛΑΜΔΑΟ1,D,6/19/2023,93.800,92.562,93.087,93.500,160000
ΛΑΜΔΑΟ1,D,6/20/2023,93.800,93.000,93.690,93.800,63000
ΛΑΜΔΑΟ1,D,6/21/2023,93.900,92.500,93.700,93.900,65000
ΛΑΜΔΑΟ1,D,6/22/2023,93.880,93.700,93.700,93.880,5000
ΛΑΜΔΑΟ1,D,6/23/2023,93.700,92.800,93.054,93.700,85000
ΛΑΜΔΑΟ1,D,6/26/2023,93.900,93.000,93.705,93.900,324000
ΛΑΜΔΑΟ1,D,6/27/2023,93.900,93.000,93.850,93.600,162000
ΛΑΜΔΑΟ1,D,6/28/2023,93.850,93.001,93.850,93.850,82000
ΛΑΜΔΑΟ1,D,6/29/2023,93.850,93.200,93.700,93.850,95000
ΛΑΜΔΑΟ1,D,6/30/2023,93.900,93.000,93.060,93.900,184000
ΛΑΜΔΑΟ1,D,7/3/2023,93.900,92.560,93.239,93.900,133000
ΛΑΜΔΑΟ1,D,7/4/2023,93.900,92.612,92.652,93.000,83000
ΛΑΜΔΑΟ1,D,7/5/2023,93.900,92.401,93.000,93.000,190000
ΛΑΜΔΑΟ1,D,7/6/2023,93.500,93.399,93.444,93.499,29000
ΛΑΜΔΑΟ1,D,7/7/2023,93.900,93.700,93.761,93.900,69000
ΛΑΜΔΑΟ1,D,7/10/2023,93.899,92.530,93.349,93.899,56000
ΛΑΜΔΑΟ1,D,7/11/2023,93.550,93.240,93.240,93.550,14000
ΛΑΜΔΑΟ1,D,7/12/2023,93.470,93.240,93.301,93.240,40000
ΛΑΜΔΑΟ1,D,7/13/2023,93.600,93.200,93.399,93.500,33000
ΛΑΜΔΑΟ1,D,7/14/2023,93.700,93.300,93.675,93.690,49000
ΛΑΜΔΑΟ1,D,7/17/2023,93.900,92.650,93.730,93.900,121000
ΛΑΜΔΑΟ1,D,7/18/2023,93.740,92.600,92.983,93.740,179000
ΛΑΜΔΑΟ1,D,7/19/2023,93.900,92.983,93.700,92.983,104000
ΛΑΜΔΑΟ1,D,7/20/2023,93.750,93.000,93.417,93.700,260000
ΛΑΜΔΑΟ1,D,7/21/2023,93.750,93.100,93.700,93.700,123000
ΛΑΜΔΑΟ1,D,7/24/2023,93.750,93.100,93.700,93.750,16000
ΛΑΜΔΑΟ1,D,7/25/2023,93.750,93.200,93.750,93.750,83000
ΛΑΜΔΑΟ1,D,7/26/2023,93.750,93.700,93.700,93.750,8000
ΛΑΜΔΑΟ1,D,7/27/2023,93.700,93.250,93.343,93.700,74000
ΛΑΜΔΑΟ1,D,7/28/2023,93.800,93.100,93.750,93.800,15000
ΛΑΜΔΑΟ1,D,7/31/2023,93.750,93.350,93.500,93.750,39000
ΛΑΜΔΑΟ1,D,8/1/2023,93.500,93.100,93.125,93.500,150000
ΛΑΜΔΑΟ1,D,8/2/2023,93.500,93.200,93.500,93.200,57000
ΛΑΜΔΑΟ1,D,8/3/2023,93.500,92.700,93.400,93.500,28000
ΛΑΜΔΑΟ1,D,8/4/2023,93.500,93.000,93.440,93.500,172000
ΛΑΜΔΑΟ1,D,8/7/2023,93.500,93.100,93.409,93.500,308000
ΛΑΜΔΑΟ1,D,8/8/2023,93.890,93.100,93.500,93.890,121000
ΛΑΜΔΑΟ1,D,8/9/2023,93.500,92.800,93.300,93.500,258000
ΛΑΜΔΑΟ1,D,8/10/2023,93.500,93.000,93.500,93.490,75000
ΛΑΜΔΑΟ1,D,8/11/2023,93.750,93.300,93.390,93.750,19000
ΛΑΜΔΑΟ1,D,8/14/2023,93.800,93.200,93.650,93.800,56000
ΛΑΜΔΑΟ1,D,8/16/2023,93.750,93.210,93.570,93.750,15000
ΛΑΜΔΑΟ1,D,8/17/2023,93.700,93.700,93.700,93.700,50000
ΛΑΜΔΑΟ1,D,8/18/2023,93.890,93.800,93.863,93.890,10000
ΛΑΜΔΑΟ1,D,8/21/2023,93.800,93.000,93.800,93.200,16000
ΛΑΜΔΑΟ1,D,8/22/2023,93.900,93.900,93.900,93.900,2000
ΛΑΜΔΑΟ1,D,8/23/2023,93.900,92.610,93.367,93.201,124000
ΛΑΜΔΑΟ1,D,8/24/2023,93.900,93.899,93.900,93.900,5000
ΛΑΜΔΑΟ1,D,8/25/2023,93.899,93.400,93.800,93.899,23000
ΛΑΜΔΑΟ1,D,8/28/2023,93.800,93.210,93.500,93.800,59000
ΛΑΜΔΑΟ1,D,8/29/2023,93.850,92.900,93.000,93.850,400000
ΛΑΜΔΑΟ1,D,8/30/2023,93.200,92.800,92.800,93.100,366000
ΛΑΜΔΑΟ1,D,8/31/2023,92.800,92.010,92.435,92.800,374000
ΛΑΜΔΑΟ1,D,9/1/2023,92.300,92.000,92.263,92.200,39000
ΛΑΜΔΑΟ1,D,9/4/2023,92.740,92.200,92.740,92.200,14000
ΛΑΜΔΑΟ1,D,9/5/2023,92.988,92.499,92.500,92.988,26000
ΛΑΜΔΑΟ1,D,9/6/2023,92.949,92.000,92.577,92.949,21000
ΛΑΜΔΑΟ1,D,9/7/2023,92.869,92.100,92.150,92.869,103000
ΛΑΜΔΑΟ1,D,9/8/2023,92.877,92.120,92.272,92.877,10000
ΛΑΜΔΑΟ1,D,9/11/2023,92.799,92.000,92.530,92.600,54000
ΛΑΜΔΑΟ1,D,9/12/2023,92.800,91.900,91.953,91.900,178000
ΛΑΜΔΑΟ1,D,9/13/2023,91.700,91.534,91.700,91.700,76000
ΛΑΜΔΑΟ1,D,9/14/2023,92.200,92.000,92.200,92.000,177000
ΛΑΜΔΑΟ1,D,9/15/2023,92.850,92.100,92.799,92.850,16000
ΛΑΜΔΑΟ1,D,9/18/2023,92.750,92.100,92.100,92.750,36000
ΛΑΜΔΑΟ1,D,9/19/2023,92.000,90.981,91.458,91.800,76000
ΛΑΜΔΑΟ1,D,9/20/2023,91.700,91.200,91.200,91.700,27000
ΛΑΜΔΑΟ1,D,9/21/2023,92.000,91.400,91.410,91.699,44000
ΛΑΜΔΑΟ1,D,9/22/2023,91.750,91.400,91.481,91.400,13000
ΛΑΜΔΑΟ1,D,9/25/2023,91.480,91.300,91.445,91.300,12000
ΛΑΜΔΑΟ1,D,9/26/2023,92.500,91.300,92.390,91.350,44000
ΛΑΜΔΑΟ1,D,9/27/2023,92.900,91.330,91.455,91.330,17000
ΛΑΜΔΑΟ1,D,9/28/2023,91.500,91.300,91.408,91.500,28000
ΛΑΜΔΑΟ1,D,9/29/2023,92.850,91.300,92.500,91.300,14000
ΛΑΜΔΑΟ1,D,10/2/2023,92.000,91.920,92.000,92.000,21000
ΛΑΜΔΑΟ1,D,10/3/2023,93.000,91.920,92.954,91.920,290000
ΛΑΜΔΑΟ1,D,10/4/2023,93.000,92.700,92.718,93.000,28000
ΛΑΜΔΑΟ1,D,10/5/2023,93.000,92.200,92.667,93.000,6000
ΛΑΜΔΑΟ1,D,10/6/2023,92.667,91.300,91.500,92.667,41000
ΛΑΜΔΑΟ1,D,10/9/2023,91.500,91.220,91.500,91.220,4000
ΛΑΜΔΑΟ1,D,10/10/2023,91.480,91.000,91.000,91.000,25000
ΛΑΜΔΑΟ1,D,10/11/2023,91.300,90.200,91.095,90.800,54000
ΛΑΜΔΑΟ1,D,10/12/2023,91.500,91.450,91.450,91.500,8000
ΛΑΜΔΑΟ1,D,10/13/2023,91.450,90.800,91.217,91.000,76000
ΛΑΜΔΑΟ1,D,10/16/2023,91.350,90.214,91.200,91.350,25000
ΛΑΜΔΑΟ1,D,10/17/2023,92.000,91.257,91.700,91.257,16000
ΛΑΜΔΑΟ1,D,10/18/2023,92.769,91.998,92.094,92.100,61000
ΛΑΜΔΑΟ1,D,10/19/2023,92.900,92.750,92.783,92.900,27000
ΛΑΜΔΑΟ1,D,10/20/2023,92.500,92.350,92.350,92.500,7000
ΛΑΜΔΑΟ1,D,10/23/2023,93.500,92.000,92.000,93.179,14000
ΛΑΜΔΑΟ1,D,10/24/2023,92.000,92.000,92.000,92.000,19000
ΛΑΜΔΑΟ1,D,10/25/2023,93.512,92.000,92.711,92.500,20000
ΛΑΜΔΑΟ1,D,10/26/2023,92.800,92.000,92.800,92.000,3000
ΛΑΜΔΑΟ1,D,10/27/2023,93.500,92.500,93.000,93.100,65000
ΛΑΜΔΑΟ1,D,10/30/2023,93.200,91.500,92.240,93.200,68000
ΛΑΜΔΑΟ1,D,10/31/2023,93.000,91.014,92.880,92.600,1190000
ΛΑΜΔΑΟ1,D,11/1/2023,93.500,93.500,93.500,93.500,7000
ΛΑΜΔΑΟ1,D,11/2/2023,93.500,92.515,93.000,93.500,23000
ΛΑΜΔΑΟ1,D,11/3/2023,93.000,93.000,93.000,93.000,6000
ΛΑΜΔΑΟ1,D,11/6/2023,92.900,92.500,92.633,92.900,6000
ΛΑΜΔΑΟ1,D,11/7/2023,92.900,91.526,91.810,92.900,30000
ΛΑΜΔΑΟ1,D,11/8/2023,91.980,91.300,91.400,91.600,79000
ΛΑΜΔΑΟ1,D,11/9/2023,92.100,91.500,91.683,91.700,50000
ΛΑΜΔΑΟ1,D,11/10/2023,92.100,91.600,91.778,91.600,98000
ΛΑΜΔΑΟ1,D,11/13/2023,92.300,92.000,92.248,92.300,11000
ΛΑΜΔΑΟ1,D,11/14/2023,92.290,91.310,92.000,92.290,17000
ΛΑΜΔΑΟ1,D,11/15/2023,92.000,91.000,91.590,92.000,209000
ΛΑΜΔΑΟ1,D,11/16/2023,92.000,91.949,92.000,91.977,54000
ΛΑΜΔΑΟ1,D,11/17/2023,93.400,91.100,92.500,92.000,118000
ΛΑΜΔΑΟ1,D,11/20/2023,92.900,92.020,92.523,92.900,7000
ΛΑΜΔΑΟ1,D,11/21/2023,93.350,92.500,93.250,92.500,53000
ΛΑΜΔΑΟ1,D,11/22/2023,93.250,92.740,92.873,93.000,146000
ΛΑΜΔΑΟ1,D,11/23/2023,92.890,92.800,92.800,92.890,155000
ΛΑΜΔΑΟ1,D,11/24/2023,93.250,92.400,92.860,92.900,185000
ΛΑΜΔΑΟ1,D,11/27/2023,93.450,92.860,93.000,92.860,34000
ΛΑΜΔΑΟ1,D,11/28/2023,93.200,92.050,92.758,92.300,190000
ΛΑΜΔΑΟ1,D,11/29/2023,93.500,93.100,93.500,93.200,25000
ΛΑΜΔΑΟ1,D,11/30/2023,93.900,93.900,93.900,93.900,45000
ΛΑΜΔΑΟ1,D,12/1/2023,93.900,93.400,93.761,93.900,54000
ΛΑΜΔΑΟ1,D,12/4/2023,93.900,93.400,93.780,93.760,56000
ΛΑΜΔΑΟ1,D,12/5/2023,93.780,93.500,93.750,93.780,89000
ΛΑΜΔΑΟ1,D,12/6/2023,93.900,93.780,93.873,93.780,48000
ΛΑΜΔΑΟ1,D,12/7/2023,93.900,93.010,93.400,93.900,28000
ΛΑΜΔΑΟ1,D,12/8/2023,93.400,92.900,93.000,93.400,109000
ΛΑΜΔΑΟ1,D,12/11/2023,93.500,93.050,93.050,93.300,89000
ΛΑΜΔΑΟ1,D,12/12/2023,94.500,93.840,94.225,93.850,50000
ΛΑΜΔΑΟ1,D,12/13/2023,94.250,94.200,94.231,94.200,50000
ΛΑΜΔΑΟ1,D,12/14/2023,94.500,94.200,94.450,94.250,80000
ΛΑΜΔΑΟ1,D,12/15/2023,94.470,94.200,94.470,94.450,39000
ΛΑΜΔΑΟ1,D,12/18/2023,94.500,94.200,94.414,94.200,88000
ΛΑΜΔΑΟ1,D,12/19/2023,94.500,94.200,94.368,94.300,303000
ΛΑΜΔΑΟ1,D,12/20/2023,94.950,94.000,94.630,94.000,87000
ΛΑΜΔΑΟ1,D,12/21/2023,95.000,94.000,94.931,95.000,113000
ΛΑΜΔΑΟ1,D,12/22/2023,95.000,94.000,95.000,95.000,10000
ΛΑΜΔΑΟ1,D,12/27/2023,96.171,94.500,95.550,95.000,80000
ΛΑΜΔΑΟ1,D,12/28/2023,95.647,93.620,93.620,95.000,78000
ΛΑΜΔΑΟ1,D,12/29/2023,93.620,93.211,93.620,93.211,61000
ΛΑΜΔΑΟ1,D,1/2/2024,94.350,94.350,94.350,94.350,2000
ΛΑΜΔΑΟ1,D,1/3/2024,94.350,94.000,94.237,94.350,15000
ΛΑΜΔΑΟ1,D,1/4/2024,93.800,93.600,93.663,93.700,35000
ΛΑΜΔΑΟ1,D,1/5/2024,94.515,94.000,94.500,94.515,57000
ΛΑΜΔΑΟ1,D,1/8/2024,95.697,94.000,94.656,95.697,70000
ΛΑΜΔΑΟ1,D,1/9/2024,95.500,94.000,95.500,94.000,119000
ΛΑΜΔΑΟ1,D,1/10/2024,95.500,95.499,95.499,95.500,64000
ΛΑΜΔΑΟ1,D,1/11/2024,95.400,94.300,94.613,95.400,63000
ΛΑΜΔΑΟ1,D,1/12/2024,94.800,94.050,94.800,94.050,65000
ΛΑΜΔΑΟ1,D,1/15/2024,95.900,94.700,95.392,94.700,138000
ΛΑΜΔΑΟ1,D,1/16/2024,95.750,95.200,95.500,95.300,72000
ΛΑΜΔΑΟ1,D,1/17/2024,95.800,95.200,95.349,95.700,81000
ΛΑΜΔΑΟ1,D,1/18/2024,95.000,95.000,95.000,95.000,29000
ΛΑΜΔΑΟ1,D,1/19/2024,95.300,94.980,95.271,94.980,43000
ΛΑΜΔΑΟ1,D,1/22/2024,96.608,95.100,95.100,95.700,31000
ΛΑΜΔΑΟ1,D,1/23/2024,95.600,94.000,95.349,94.800,127000
ΛΑΜΔΑΟ1,D,1/24/2024,95.750,94.500,94.812,95.750,33000
ΛΑΜΔΑΟ1,D,1/25/2024,94.510,94.200,94.500,94.510,89000
ΛΑΜΔΑΟ1,D,1/26/2024,95.000,94.500,94.800,94.500,20000
ΛΑΜΔΑΟ1,D,1/29/2024,95.000,94.500,94.546,95.000,220000
ΛΑΜΔΑΟ1,D,1/30/2024,94.300,93.700,94.000,94.201,37000
ΛΑΜΔΑΟ1,D,1/31/2024,94.000,92.000,94.000,92.000,90000
ΛΑΜΔΑΟ1,D,2/1/2024,94.000,93.470,93.470,94.000,11000
ΛΑΜΔΑΟ1,D,2/2/2024,95.000,93.400,95.000,93.400,53000
ΛΑΜΔΑΟ1,D,2/5/2024,95.000,95.000,95.000,95.000,33000
ΛΑΜΔΑΟ1,D,2/6/2024,95.100,95.000,95.028,95.100,104000
ΛΑΜΔΑΟ1,D,2/7/2024,95.900,95.000,95.541,95.800,51000
ΛΑΜΔΑΟ1,D,2/8/2024,95.400,94.700,94.985,95.400,109000
ΛΑΜΔΑΟ1,D,2/9/2024,95.000,94.700,94.877,95.000,51000
ΛΑΜΔΑΟ1,D,2/12/2024,94.800,94.500,94.556,94.800,105000
ΛΑΜΔΑΟ1,D,2/13/2024,94.800,93.600,93.655,94.800,86000
ΛΑΜΔΑΟ1,D,2/14/2024,95.500,93.650,95.000,93.650,37000
ΛΑΜΔΑΟ1,D,2/15/2024,94.700,94.700,94.700,94.700,58000
ΛΑΜΔΑΟ1,D,2/16/2024,95.200,94.700,94.988,94.700,25000
ΛΑΜΔΑΟ1,D,2/19/2024,94.988,94.300,94.601,94.988,29000
ΛΑΜΔΑΟ1,D,2/20/2024,94.000,93.700,93.766,94.000,43000
ΛΑΜΔΑΟ1,D,2/21/2024,94.738,93.500,93.885,93.500,28000
ΛΑΜΔΑΟ1,D,2/22/2024,94.000,93.000,94.000,93.800,135000
ΛΑΜΔΑΟ1,D,2/23/2024,94.500,93.000,93.065,94.500,161000
ΛΑΜΔΑΟ1,D,2/26/2024,95.000,93.500,94.321,93.500,56000
ΛΑΜΔΑΟ1,D,2/27/2024,94.540,94.000,94.500,94.540,53000
ΛΑΜΔΑΟ1,D,2/28/2024,95.400,95.350,95.350,95.400,7000
ΛΑΜΔΑΟ1,D,2/29/2024,95.000,95.000,95.000,95.000,2000
ΛΑΜΔΑΟ1,D,3/1/2024,95.000,94.990,95.000,95.000,48000
ΛΑΜΔΑΟ1,D,3/4/2024,95.100,94.000,95.100,94.000,147000
ΛΑΜΔΑΟ1,D,3/5/2024,95.000,93.000,94.623,94.600,83000
ΛΑΜΔΑΟ1,D,3/6/2024,94.620,93.200,94.291,94.620,82000
ΛΑΜΔΑΟ1,D,3/7/2024,94.800,94.300,94.378,94.500,18000
ΛΑΜΔΑΟ1,D,3/8/2024,94.400,94.000,94.173,94.300,41000
ΛΑΜΔΑΟ1,D,3/11/2024,94.200,93.610,94.200,94.000,30000
ΛΑΜΔΑΟ1,D,3/12/2024,94.000,93.650,94.000,94.000,215000
ΛΑΜΔΑΟ1,D,3/13/2024,95.000,93.800,94.285,95.000,26000
ΛΑΜΔΑΟ1,D,3/14/2024,94.000,93.990,93.995,94.000,86000
ΛΑΜΔΑΟ1,D,3/15/2024,94.000,93.700,94.000,93.700,49000
ΛΑΜΔΑΟ1,D,3/19/2024,95.000,94.900,94.900,95.000,25000
ΛΑΜΔΑΟ1,D,3/20/2024,94.990,94.000,94.940,94.990,17000
ΛΑΜΔΑΟ1,D,3/21/2024,95.000,93.654,94.957,95.000,305000
ΛΑΜΔΑΟ1,D,3/22/2024,94.990,93.700,94.300,94.990,67000
ΛΑΜΔΑΟ1,D,3/26/2024,94.300,93.610,93.700,93.800,34000
ΛΑΜΔΑΟ1,D,3/27/2024,94.650,93.310,94.247,93.540,167000
ΛΑΜΔΑΟ1,D,3/28/2024,95.000,94.000,94.500,95.000,98000
ΛΑΜΔΑΟ1,D,4/2/2024,95.000,94.000,94.500,95.000,77000
ΛΑΜΔΑΟ1,D,4/3/2024,94.500,93.700,94.151,94.000,53000
ΛΑΜΔΑΟ1,D,4/4/2024,94.990,94.160,94.990,94.160,13000
ΛΑΜΔΑΟ1,D,4/5/2024,95.500,94.155,95.400,94.200,62000
ΛΑΜΔΑΟ1,D,4/8/2024,95.400,94.500,95.161,95.400,46000
ΛΑΜΔΑΟ1,D,4/9/2024,95.300,94.500,94.550,95.300,41000
ΛΑΜΔΑΟ1,D,4/10/2024,97.150,94.000,95.995,94.400,135000
ΛΑΜΔΑΟ1,D,4/11/2024,96.000,94.700,95.262,96.000,53000
ΛΑΜΔΑΟ1,D,4/12/2024,95.500,95.500,95.500,95.500,4000
ΛΑΜΔΑΟ1,D,4/15/2024,95.000,93.900,94.000,95.000,86000
ΛΑΜΔΑΟ1,D,4/16/2024,95.243,94.000,94.000,94.000,80000
ΛΑΜΔΑΟ1,D,4/17/2024,96.000,95.690,95.718,96.000,22000
ΛΑΜΔΑΟ1,D,4/18/2024,95.950,95.000,95.250,95.000,83000
ΛΑΜΔΑΟ1,D,4/19/2024,95.600,95.000,95.000,95.250,207000
ΛΑΜΔΑΟ1,D,4/22/2024,95.300,93.500,94.500,95.300,86000
ΛΑΜΔΑΟ1,D,4/23/2024,94.850,94.400,94.850,94.850,113000
ΛΑΜΔΑΟ1,D,4/24/2024,95.000,94.900,94.920,94.900,10000
ΛΑΜΔΑΟ1,D,4/25/2024,94.900,94.900,94.900,94.900,8000
ΛΑΜΔΑΟ1,D,4/26/2024,95.050,94.600,94.733,95.050,48000
ΛΑΜΔΑΟ1,D,4/29/2024,95.000,94.500,94.777,95.000,31000
ΛΑΜΔΑΟ1,D,4/30/2024,95.200,94.770,95.200,94.880,27000
ΛΑΜΔΑΟ1,D,5/2/2024,95.200,94.149,94.658,95.200,37000
ΛΑΜΔΑΟ1,D,5/8/2024,94.800,94.200,94.236,94.200,50000
ΛΑΜΔΑΟ1,D,5/9/2024,95.080,93.000,94.260,95.080,76000
ΛΑΜΔΑΟ1,D,5/10/2024,94.698,94.500,94.573,94.698,11000
ΛΑΜΔΑΟ1,D,5/13/2024,95.000,94.500,95.000,94.500,13000
ΛΑΜΔΑΟ1,D,5/14/2024,96.500,95.000,96.190,95.200,93000
ΛΑΜΔΑΟ1,D,5/15/2024,95.800,94.806,95.322,95.800,29000
ΛΑΜΔΑΟ1,D,5/16/2024,96.730,94.002,95.320,94.700,74000
ΛΑΜΔΑΟ1,D,5/17/2024,95.700,95.000,95.690,95.700,22000
ΛΑΜΔΑΟ1,D,5/20/2024,95.697,92.220,95.480,95.000,131000
ΛΑΜΔΑΟ1,D,5/21/2024,95.400,92.260,94.749,95.400,95000
ΛΑΜΔΑΟ1,D,5/22/2024,94.710,94.000,94.600,94.710,35000
ΛΑΜΔΑΟ1,D,5/23/2024,95.000,94.300,94.550,95.000,40000
ΛΑΜΔΑΟ1,D,5/24/2024,94.200,93.750,94.200,94.200,23000
ΛΑΜΔΑΟ1,D,5/27/2024,94.800,93.801,94.205,94.800,63000
ΛΑΜΔΑΟ1,D,5/28/2024,94.800,94.000,94.217,94.200,30000
ΛΑΜΔΑΟ1,D,5/29/2024,94.600,94.100,94.600,94.100,27000
ΛΑΜΔΑΟ1,D,5/30/2024,94.100,93.456,93.902,94.100,129000
ΛΑΜΔΑΟ1,D,5/31/2024,94.300,93.700,94.100,94.300,80000
ΛΑΜΔΑΟ1,D,6/3/2024,94.800,94.000,94.200,94.200,118000
ΛΑΜΔΑΟ1,D,6/4/2024,95.395,94.150,94.730,94.800,35000
ΛΑΜΔΑΟ1,D,6/5/2024,95.500,95.400,95.410,95.400,52000
ΛΑΜΔΑΟ1,D,6/6/2024,95.410,95.410,95.410,95.410,10000
ΛΑΜΔΑΟ1,D,6/7/2024,95.900,95.900,95.900,95.900,5000
ΛΑΜΔΑΟ1,D,6/10/2024,95.800,94.610,94.777,95.000,56000
ΛΑΜΔΑΟ1,D,6/11/2024,95.000,94.500,94.780,94.500,214000
ΛΑΜΔΑΟ1,D,6/12/2024,94.800,93.800,94.800,94.400,61000
ΛΑΜΔΑΟ1,D,6/13/2024,94.800,94.200,94.467,94.800,15000
ΛΑΜΔΑΟ1,D,6/14/2024,95.350,94.100,94.682,94.100,95000
ΛΑΜΔΑΟ1,D,6/17/2024,95.100,94.001,94.681,94.600,62000
ΛΑΜΔΑΟ1,D,6/18/2024,95.700,95.670,95.670,95.700,23000
ΛΑΜΔΑΟ1,D,6/19/2024,95.990,95.100,95.760,95.990,31000
ΛΑΜΔΑΟ1,D,6/20/2024,95.500,94.000,94.375,95.500,85000
ΛΑΜΔΑΟ1,D,6/21/2024,94.230,94.100,94.230,94.200,40000
ΛΑΜΔΑΟ1,D,6/25/2024,95.200,94.500,95.200,94.500,22000
ΛΑΜΔΑΟ1,D,6/26/2024,95.900,95.200,95.600,95.200,37000
ΛΑΜΔΑΟ1,D,6/27/2024,95.900,94.210,94.300,95.900,51000
ΛΑΜΔΑΟ1,D,6/28/2024,95.800,94.310,95.215,95.000,28000
ΛΑΜΔΑΟ1,D,7/1/2024,96.000,94.100,95.500,94.100,29000
ΛΑΜΔΑΟ1,D,7/2/2024,95.910,95.500,95.680,95.500,74000
ΛΑΜΔΑΟ1,D,7/3/2024,95.998,94.160,94.533,95.998,72000
ΛΑΜΔΑΟ1,D,7/4/2024,95.700,94.150,94.907,94.150,217000
ΛΑΜΔΑΟ1,D,7/5/2024,95.700,94.200,95.225,94.200,90000
ΛΑΜΔΑΟ1,D,7/8/2024,95.950,94.200,94.769,94.200,40000
ΛΑΜΔΑΟ1,D,7/9/2024,95.990,95.990,95.990,95.990,10000
ΛΑΜΔΑΟ1,D,7/10/2024,95.900,95.300,95.698,95.300,12000
ΛΑΜΔΑΟ1,D,7/11/2024,95.780,95.000,95.780,95.000,35000
ΛΑΜΔΑΟ1,D,7/12/2024,96.000,95.800,95.920,95.800,5000
ΛΑΜΔΑΟ1,D,7/15/2024,96.290,95.550,95.751,96.290,22000
ΛΑΜΔΑΟ1,D,7/16/2024,95.900,94.570,95.300,95.100,100000
ΛΑΜΔΑΟ1,D,7/17/2024,95.990,95.800,95.814,95.800,14000
ΛΑΜΔΑΟ1,D,7/18/2024,96.400,96.200,96.399,96.200,52000
ΛΑΜΔΑΟ1,D,7/19/2024,96.000,94.941,95.381,96.000,74000
ΛΑΜΔΑΟ1,D,7/22/2024,96.299,95.510,95.655,96.299,34000
ΛΑΜΔΑΟ1,D,7/23/2024,95.950,95.250,95.700,95.950,17000
ΛΑΜΔΑΟ1,D,7/24/2024,96.000,94.500,95.632,95.300,164000
ΛΑΜΔΑΟ1,D,7/25/2024,96.300,95.000,95.001,95.500,102000
ΛΑΜΔΑΟ1,D,7/26/2024,96.455,94.900,96.000,94.900,52000
ΛΑΜΔΑΟ1,D,7/29/2024,96.600,96.000,96.048,96.600,204000
ΛΑΜΔΑΟ1,D,7/30/2024,97.000,96.000,97.000,96.000,287000
ΛΑΜΔΑΟ1,D,7/31/2024,97.450,96.900,97.090,96.900,185000
ΛΑΜΔΑΟ1,D,8/1/2024,97.750,96.800,97.050,97.750,61000
ΛΑΜΔΑΟ1,D,8/2/2024,98.000,96.700,97.700,96.700,97000
ΛΑΜΔΑΟ1,D,8/5/2024,97.700,96.800,97.267,97.700,21000
ΛΑΜΔΑΟ1,D,8/6/2024,97.000,97.000,97.000,97.000,30000
ΛΑΜΔΑΟ1,D,8/7/2024,97.900,97.000,97.488,97.900,17000
ΛΑΜΔΑΟ1,D,8/8/2024,96.800,96.050,96.600,96.800,93000
ΛΑΜΔΑΟ1,D,8/9/2024,97.000,96.200,97.000,96.400,55000
ΛΑΜΔΑΟ1,D,8/12/2024,97.000,96.110,96.742,97.000,22000
ΛΑΜΔΑΟ1,D,8/13/2024,97.000,96.500,96.724,96.500,16000
ΛΑΜΔΑΟ1,D,8/14/2024,97.000,96.250,96.820,97.000,91000
ΛΑΜΔΑΟ1,D,8/16/2024,97.000,97.000,97.000,97.000,28000
ΛΑΜΔΑΟ1,D,8/19/2024,98.000,98.000,98.000,98.000,1000
ΛΑΜΔΑΟ1,D,8/20/2024,97.800,97.100,97.438,97.800,40000
ΛΑΜΔΑΟ1,D,8/21/2024,97.800,97.300,97.408,97.800,31000
ΛΑΜΔΑΟ1,D,8/22/2024,97.800,97.408,97.488,97.420,38000
ΛΑΜΔΑΟ1,D,8/23/2024,97.900,97.020,97.700,97.020,73000
ΛΑΜΔΑΟ1,D,8/26/2024,98.000,97.500,97.918,97.710,145000
ΛΑΜΔΑΟ1,D,8/27/2024,98.450,97.540,98.000,98.000,28000
ΛΑΜΔΑΟ1,D,8/28/2024,98.400,98.400,98.400,98.400,11000
ΛΑΜΔΑΟ1,D,8/29/2024,98.400,97.900,98.355,98.400,11000
ΛΑΜΔΑΟ1,D,8/30/2024,98.450,97.500,97.894,98.450,75000
ΛΑΜΔΑΟ1,D,9/2/2024,98.400,97.550,98.400,97.600,224000
ΛΑΜΔΑΟ1,D,9/3/2024,98.400,97.500,97.529,98.000,139000
ΛΑΜΔΑΟ1,D,9/4/2024,97.500,97.200,97.200,97.500,85000
ΛΑΜΔΑΟ1,D,9/5/2024,98.000,96.800,97.031,97.200,49000
ΛΑΜΔΑΟ1,D,9/6/2024,97.320,97.200,97.216,97.200,130000
ΛΑΜΔΑΟ1,D,9/9/2024,98.000,96.620,97.126,98.000,46000
ΛΑΜΔΑΟ1,D,9/10/2024,98.500,96.300,96.702,98.500,142000
ΛΑΜΔΑΟ1,D,9/11/2024,98.060,96.020,97.604,96.020,14000
ΛΑΜΔΑΟ1,D,9/12/2024,98.500,97.000,97.647,98.500,29000
ΛΑΜΔΑΟ1,D,9/13/2024,96.800,96.800,96.800,96.800,11000
ΛΑΜΔΑΟ1,D,9/16/2024,98.000,96.600,97.300,96.600,116000
ΛΑΜΔΑΟ1,D,9/17/2024,98.050,96.510,97.745,97.300,524000
ΛΑΜΔΑΟ1,D,9/18/2024,97.820,97.100,97.500,97.800,340000
ΛΑΜΔΑΟ1,D,9/19/2024,98.000,97.400,97.400,98.000,21000
ΛΑΜΔΑΟ1,D,9/20/2024,97.900,97.400,97.900,97.400,74000
ΛΑΜΔΑΟ1,D,9/23/2024,98.000,97.300,97.325,97.950,147000
ΛΑΜΔΑΟ1,D,9/24/2024,97.400,97.210,97.309,97.400,94000
ΛΑΜΔΑΟ1,D,9/25/2024,97.700,97.310,97.683,97.700,46000
ΛΑΜΔΑΟ1,D,9/26/2024,97.310,97.200,97.200,97.310,27000
ΛΑΜΔΑΟ1,D,9/27/2024,97.700,97.100,97.616,97.700,46000
ΛΑΜΔΑΟ1,D,9/30/2024,97.700,97.200,97.700,97.700,314000
ΛΑΜΔΑΟ1,D,10/1/2024,97.700,97.670,97.693,97.700,14000
ΛΑΜΔΑΟ1,D,10/2/2024,97.699,97.550,97.699,97.550,23000
ΛΑΜΔΑΟ1,D,10/3/2024,97.700,97.000,97.336,97.000,21000
ΛΑΜΔΑΟ1,D,10/4/2024,97.700,97.000,97.450,97.000,381000
ΛΑΜΔΑΟ1,D,10/7/2024,98.200,97.550,98.200,97.700,95000
ΛΑΜΔΑΟ1,D,10/8/2024,98.200,97.550,97.800,98.200,249000
ΛΑΜΔΑΟ1,D,10/9/2024,97.700,97.000,97.700,97.700,44000
ΛΑΜΔΑΟ1,D,10/10/2024,97.110,97.000,97.062,97.040,110000
ΛΑΜΔΑΟ1,D,10/11/2024,97.500,97.300,97.391,97.300,26000
ΛΑΜΔΑΟ1,D,10/14/2024,97.520,97.300,97.362,97.480,68000
ΛΑΜΔΑΟ1,D,10/15/2024,97.700,97.520,97.661,97.520,154000
ΛΑΜΔΑΟ1,D,10/16/2024,97.700,97.500,97.500,97.661,162000
ΛΑΜΔΑΟ1,D,10/17/2024,97.700,97.100,97.700,97.210,31000
ΛΑΜΔΑΟ1,D,10/18/2024,97.800,97.010,97.632,97.010,140000
ΛΑΜΔΑΟ1,D,10/21/2024,97.700,97.200,97.655,97.700,60000
ΛΑΜΔΑΟ1,D,10/22/2024,98.500,97.000,98.002,97.700,241000
ΛΑΜΔΑΟ1,D,10/23/2024,97.800,97.150,97.150,97.800,63000
ΛΑΜΔΑΟ1,D,10/24/2024,97.800,96.500,97.161,97.000,221000
ΛΑΜΔΑΟ1,D,10/25/2024,97.800,97.370,97.600,97.800,55000
ΛΑΜΔΑΟ1,D,10/29/2024,97.800,97.000,97.453,97.370,45000
ΛΑΜΔΑΟ1,D,10/30/2024,97.800,97.100,97.750,97.500,51000
ΛΑΜΔΑΟ1,D,10/31/2024,97.800,97.800,97.800,97.800,66000
ΛΑΜΔΑΟ1,D,11/1/2024,98.300,97.800,97.984,97.800,268000
ΛΑΜΔΑΟ1,D,11/4/2024,98.000,97.000,97.744,97.200,128000
ΛΑΜΔΑΟ1,D,11/5/2024,98.000,97.150,97.736,97.150,31000
ΛΑΜΔΑΟ1,D,11/6/2024,97.880,97.100,97.850,97.100,62000
ΛΑΜΔΑΟ1,D,11/7/2024,98.000,97.120,97.999,97.850,26000
ΛΑΜΔΑΟ1,D,11/8/2024,98.000,97.800,97.946,97.999,26000
ΛΑΜΔΑΟ1,D,11/11/2024,98.000,96.500,97.390,97.300,152000
ΛΑΜΔΑΟ1,D,11/12/2024,97.390,96.501,97.064,97.390,71000
ΛΑΜΔΑΟ1,D,11/13/2024,97.900,96.600,97.900,97.000,40000
ΛΑΜΔΑΟ1,D,11/14/2024,98.500,97.200,97.722,97.200,122000
ΛΑΜΔΑΟ1,D,11/15/2024,98.000,97.700,97.867,98.000,9000
ΛΑΜΔΑΟ1,D,11/18/2024,97.800,96.640,97.499,97.210,85000
ΛΑΜΔΑΟ1,D,11/19/2024,97.990,97.490,97.640,97.990,76000
ΛΑΜΔΑΟ1,D,11/20/2024,98.000,97.480,97.480,98.000,29000
ΛΑΜΔΑΟ1,D,11/21/2024,97.500,97.300,97.500,97.500,84000
ΛΑΜΔΑΟ1,D,11/22/2024,98.000,97.000,97.499,98.000,49000
ΛΑΜΔΑΟ1,D,11/25/2024,98.500,98.000,98.363,98.000,197000
ΛΑΜΔΑΟ1,D,11/26/2024,98.200,97.600,98.200,98.100,125000
ΛΑΜΔΑΟ1,D,11/27/2024,98.400,98.050,98.263,98.400,32000
ΛΑΜΔΑΟ1,D,11/28/2024,98.200,96.644,98.078,98.200,119000
ΛΑΜΔΑΟ1,D,11/29/2024,98.200,98.100,98.100,98.100,55000
ΛΑΜΔΑΟ1,D,12/2/2024,98.490,97.270,98.023,98.100,233000
ΛΑΜΔΑΟ1,D,12/3/2024,98.200,97.000,98.200,98.000,55000
ΛΑΜΔΑΟ1,D,12/4/2024,98.400,98.000,98.200,98.400,109000
ΛΑΜΔΑΟ1,D,12/5/2024,98.470,98.000,98.450,98.460,54000
ΛΑΜΔΑΟ1,D,12/6/2024,98.450,98.000,98.000,98.450,28000
ΛΑΜΔΑΟ1,D,12/9/2024,98.400,98.100,98.298,98.100,64000
ΛΑΜΔΑΟ1,D,12/10/2024,98.520,97.500,98.504,97.500,256000
ΛΑΜΔΑΟ1,D,12/11/2024,98.700,98.500,98.700,98.500,219000
ΛΑΜΔΑΟ1,D,12/12/2024,98.890,98.500,98.782,98.500,70000
ΛΑΜΔΑΟ1,D,12/13/2024,98.900,98.740,98.800,98.900,33000
ΛΑΜΔΑΟ1,D,12/16/2024,98.850,98.500,98.685,98.500,17000
ΛΑΜΔΑΟ1,D,12/17/2024,98.790,98.100,98.486,98.500,103000
ΛΑΜΔΑΟ1,D,12/18/2024,98.540,96.721,98.530,98.100,138000
ΛΑΜΔΑΟ1,D,12/19/2024,98.800,98.110,98.400,98.500,160000
ΛΑΜΔΑΟ1,D,12/20/2024,98.840,98.250,98.840,98.250,28000
ΛΑΜΔΑΟ1,D,12/23/2024,98.850,98.300,98.597,98.300,53000
ΛΑΜΔΑΟ1,D,12/27/2024,99.300,98.250,99.075,98.810,73000
ΛΑΜΔΑΟ1,D,12/30/2024,99.300,98.780,99.030,99.300,8000
ΛΑΜΔΑΟ1,D,12/31/2024,99.500,98.110,99.160,99.200,66000
ΛΑΜΔΑΟ1,D,1/2/2025,99.500,97.900,98.800,99.500,47000
ΛΑΜΔΑΟ1,D,1/3/2025,98.800,98.010,98.800,98.010,70000
ΛΑΜΔΑΟ1,D,1/7/2025,98.800,98.800,98.800,98.800,27000
ΛΑΜΔΑΟ1,D,1/8/2025,98.800,98.100,98.200,98.800,2256000
ΛΑΜΔΑΟ1,D,1/9/2025,98.780,97.850,98.108,98.250,38000
ΛΑΜΔΑΟ1,D,1/10/2025,99.500,98.800,99.100,99.500,16000
ΛΑΜΔΑΟ1,D,1/13/2025,99.100,98.600,98.800,99.100,18000
ΛΑΜΔΑΟ1,D,1/14/2025,98.800,98.500,98.636,98.800,94000
ΛΑΜΔΑΟ1,D,1/15/2025,99.250,98.440,98.600,98.440,46000
ΛΑΜΔΑΟ1,D,1/16/2025,98.460,98.000,98.200,98.460,99000
ΛΑΜΔΑΟ1,D,1/17/2025,98.200,98.010,98.106,98.200,79000
ΛΑΜΔΑΟ1,D,1/20/2025,98.500,98.000,98.116,98.350,123000
ΛΑΜΔΑΟ1,D,1/21/2025,98.900,98.020,98.900,98.600,36000
ΛΑΜΔΑΟ1,D,1/22/2025,98.800,97.720,97.763,98.800,109000
ΛΑΜΔΑΟ1,D,1/23/2025,98.900,97.720,98.825,98.000,114000
ΛΑΜΔΑΟ1,D,1/24/2025,98.820,98.000,98.790,98.820,23000
ΛΑΜΔΑΟ1,D,1/27/2025,98.800,98.500,98.800,98.700,26000
ΛΑΜΔΑΟ1,D,1/28/2025,98.930,98.500,98.752,98.800,102000
ΛΑΜΔΑΟ1,D,1/29/2025,99.200,98.500,98.820,98.500,44000
ΛΑΜΔΑΟ1,D,1/30/2025,99.600,98.300,99.230,98.300,135000
ΛΑΜΔΑΟ1,D,1/31/2025,99.600,98.900,99.000,99.500,141000
ΛΑΜΔΑΟ1,D,2/3/2025,99.000,98.300,98.330,98.510,93000
ΛΑΜΔΑΟ1,D,2/4/2025,98.610,98.600,98.603,98.610,46000
ΛΑΜΔΑΟ1,D,2/5/2025,99.200,98.610,99.200,98.620,94000
ΛΑΜΔΑΟ1,D,2/6/2025,99.480,98.410,99.046,98.600,58000
ΛΑΜΔΑΟ1,D,2/7/2025,99.550,98.900,99.050,99.550,20000
ΛΑΜΔΑΟ1,D,2/10/2025,99.520,98.610,98.634,99.520,24000
ΛΑΜΔΑΟ1,D,2/11/2025,99.000,97.600,98.350,99.000,99000
ΛΑΜΔΑΟ1,D,2/12/2025,98.500,98.350,98.500,98.350,33000
ΛΑΜΔΑΟ1,D,2/13/2025,99.000,97.610,99.000,98.100,75000
ΛΑΜΔΑΟ1,D,2/14/2025,99.000,98.300,98.992,98.500,19000
ΛΑΜΔΑΟ1,D,2/17/2025,99.270,98.100,98.675,99.000,108000
ΛΑΜΔΑΟ1,D,2/18/2025,99.000,98.400,98.699,98.400,34000
ΛΑΜΔΑΟ1,D,2/19/2025,99.200,97.700,98.793,99.000,137000
ΛΑΜΔΑΟ1,D,2/20/2025,99.250,99.200,99.210,99.250,10000
ΛΑΜΔΑΟ1,D,2/21/2025,99.250,99.000,99.177,99.250,50000
ΛΑΜΔΑΟ1,D,2/24/2025,99.001,99.000,99.000,99.000,61000
ΛΑΜΔΑΟ1,D,2/25/2025,99.050,98.100,98.400,99.050,114000
ΛΑΜΔΑΟ1,D,2/26/2025,98.500,97.750,98.500,98.400,116000
ΛΑΜΔΑΟ1,D,2/27/2025,98.750,98.000,98.484,98.700,14000
ΛΑΜΔΑΟ1,D,2/28/2025,99.250,98.030,98.767,98.600,133000
ΛΑΜΔΑΟ1,D,3/4/2025,99.250,98.200,99.000,99.250,65000
ΛΑΜΔΑΟ1,D,3/5/2025,99.250,98.500,99.000,99.250,675000
ΛΑΜΔΑΟ1,D,3/6/2025,99.250,98.500,99.000,99.250,114000
ΛΑΜΔΑΟ1,D,3/7/2025,99.250,98.600,99.214,98.600,88000
ΛΑΜΔΑΟ1,D,3/10/2025,99.700,98.860,99.102,99.480,82000
ΛΑΜΔΑΟ1,D,3/11/2025,98.910,98.820,98.882,98.820,117000
ΛΑΜΔΑΟ1,D,3/12/2025,99.000,98.600,98.697,98.840,97000
ΛΑΜΔΑΟ1,D,3/13/2025,98.800,98.600,98.600,98.610,92000
ΛΑΜΔΑΟ1,D,3/14/2025,98.990,98.600,98.707,98.600,39000
ΛΑΜΔΑΟ1,D,3/17/2025,98.800,98.510,98.620,98.700,159000
ΛΑΜΔΑΟ1,D,3/18/2025,98.800,98.100,98.229,98.490,131000
ΛΑΜΔΑΟ1,D,3/19/2025,99.000,98.161,98.744,98.170,228000
ΛΑΜΔΑΟ1,D,3/20/2025,99.400,98.250,98.549,98.250,77000
ΛΑΜΔΑΟ1,D,3/21/2025,98.320,98.280,98.301,98.280,57000
ΛΑΜΔΑΟ1,D,3/24/2025,99.590,98.350,99.248,98.350,18000
ΛΑΜΔΑΟ1,D,3/26/2025,99.570,98.511,99.300,99.570,49000
ΛΑΜΔΑΟ1,D,3/27/2025,99.100,98.510,98.868,98.610,117000
ΛΑΜΔΑΟ1,D,3/28/2025,98.950,98.810,98.821,98.810,49000
ΛΑΜΔΑΟ1,D,3/31/2025,99.000,98.810,98.867,98.811,22000
ΛΑΜΔΑΟ1,D,4/1/2025,98.950,98.510,98.860,98.510,15000
ΛΑΜΔΑΟ1,D,4/2/2025,98.900,98.650,98.809,98.650,11000
ΛΑΜΔΑΟ1,D,4/3/2025,99.300,98.800,98.978,98.800,18000
ΛΑΜΔΑΟ1,D,4/4/2025,99.648,98.501,98.501,99.400,252000
ΛΑΜΔΑΟ1,D,4/7/2025,99.750,98.520,98.943,99.000,145000
ΛΑΜΔΑΟ1,D,4/8/2025,99.738,98.220,98.700,98.500,163000
ΛΑΜΔΑΟ1,D,4/9/2025,98.900,98.620,98.890,98.700,32000
ΛΑΜΔΑΟ1,D,4/10/2025,99.650,99.300,99.468,99.300,33000
ΛΑΜΔΑΟ1,D,4/11/2025,99.449,98.580,98.715,98.600,216000
ΛΑΜΔΑΟ1,D,4/14/2025,99.490,98.820,98.835,99.490,263000
ΛΑΜΔΑΟ1,D,4/15/2025,99.100,98.800,98.800,98.800,61000
ΛΑΜΔΑΟ1,D,4/16/2025,99.000,98.600,99.000,98.700,25000
ΛΑΜΔΑΟ1,D,4/17/2025,98.580,98.500,98.505,98.580,137000
ΛΑΜΔΑΟ1,D,4/22/2025,98.600,98.310,98.461,98.500,35000
ΛΑΜΔΑΟ1,D,4/23/2025,99.000,98.210,98.538,98.310,39000
ΛΑΜΔΑΟ1,D,4/24/2025,99.350,98.310,98.885,99.000,74000
ΛΑΜΔΑΟ1,D,4/25/2025,99.600,98.321,99.166,98.321,93000
ΛΑΜΔΑΟ1,D,4/28/2025,99.500,98.450,98.738,99.000,76000
ΛΑΜΔΑΟ1,D,4/29/2025,98.950,98.451,98.598,98.950,111000
ΛΑΜΔΑΟ1,D,4/30/2025,98.900,98.210,98.578,98.590,128000
ΛΑΜΔΑΟ1,D,5/2/2025,99.500,98.900,99.232,98.900,29000
ΛΑΜΔΑΟ1,D,5/5/2025,99.600,98.760,99.442,99.500,91000
ΛΑΜΔΑΟ1,D,5/6/2025,99.800,99.650,99.761,99.700,46000
ΛΑΜΔΑΟ1,D,5/7/2025,99.800,99.200,99.750,99.200,112000
ΛΑΜΔΑΟ1,D,5/8/2025,99.999,99.400,99.800,99.700,69000
ΛΑΜΔΑΟ1,D,5/9/2025,99.500,98.307,99.300,99.000,138000
ΛΑΜΔΑΟ1,D,5/12/2025,100.000,98.350,100.000,99.700,189000
ΛΑΜΔΑΟ1,D,5/13/2025,100.250,99.800,100.213,99.900,244000
ΛΑΜΔΑΟ1,D,5/14/2025,100.250,99.600,99.948,100.250,1876000
ΛΑΜΔΑΟ1,D,5/15/2025,100.200,99.000,100.184,100.200,215000
ΛΑΜΔΑΟ1,D,5/16/2025,100.100,98.860,100.052,99.800,1068000
ΛΑΜΔΑΟ1,D,5/19/2025,100.250,99.810,100.213,100.000,270000
ΛΑΜΔΑΟ1,D,5/20/2025,100.120,99.310,100.000,100.120,87000
ΛΑΜΔΑΟ1,D,5/21/2025,100.000,98.750,99.790,100.000,61000
ΛΑΜΔΑΟ1,D,5/22/2025,99.800,99.000,99.790,99.800,20000
ΛΑΜΔΑΟ1,D,5/23/2025,99.800,99.100,99.109,99.800,133000
ΛΑΜΔΑΟ1,D,5/26/2025,100.100,99.000,99.695,99.000,62000
ΛΑΜΔΑΟ1,D,5/27/2025,100.100,99.300,100.100,99.300,42000
ΛΑΜΔΑΟ1,D,5/28/2025,100.000,99.600,99.615,100.000,119000
ΛΑΜΔΑΟ1,D,5/29/2025,100.100,99.250,100.084,99.250,117000
ΛΑΜΔΑΟ1,D,5/30/2025,100.000,99.500,99.900,99.900,196000
ΛΑΜΔΑΟ1,D,6/2/2025,99.700,99.600,99.610,99.600,57000
ΛΑΜΔΑΟ1,D,6/3/2025,100.190,99.250,99.910,100.190,131000
ΛΑΜΔΑΟ1,D,6/4/2025,99.600,99.400,99.459,99.500,33000
ΛΑΜΔΑΟ1,D,6/5/2025,99.990,99.420,99.739,99.900,160000
ΛΑΜΔΑΟ1,D,6/6/2025,99.900,99.890,99.897,99.900,15000
ΛΑΜΔΑΟ1,D,6/10/2025,99.900,99.450,99.700,99.710,220000
ΛΑΜΔΑΟ1,D,6/11/2025,99.700,99.500,99.506,99.700,249000
ΛΑΜΔΑΟ1,D,6/12/2025,99.700,99.300,99.700,99.590,63000
ΛΑΜΔΑΟ1,D,6/13/2025,99.690,99.300,99.320,99.690,44000
ΛΑΜΔΑΟ1,D,6/16/2025,99.700,99.000,99.235,99.600,97000
ΛΑΜΔΑΟ1,D,6/17/2025,99.700,98.700,99.009,99.230,108000
ΛΑΜΔΑΟ1,D,6/18/2025,99.350,98.702,99.350,98.702,52000
ΛΑΜΔΑΟ1,D,6/19/2025,99.700,98.400,99.700,99.300,47000
ΛΑΜΔΑΟ1,D,6/20/2025,99.700,98.610,98.795,99.700,96000
ΛΑΜΔΑΟ1,D,6/23/2025,99.600,98.300,98.443,98.600,113000
ΛΑΜΔΑΟ1,D,6/24/2025,98.800,98.010,98.240,98.500,45000
ΛΑΜΔΑΟ1,D,6/25/2025,99.000,98.110,99.000,98.111,481000
ΛΑΜΔΑΟ1,D,6/26/2025,99.690,98.500,99.009,98.500,32000
ΛΑΜΔΑΟ1,D,6/27/2025,99.650,98.220,99.161,99.650,58000
ΛΑΜΔΑΟ1,D,6/30/2025,99.100,98.310,98.498,99.100,122000
ΛΑΜΔΑΟ1,D,7/1/2025,99.675,98.500,98.600,99.675,50000
ΛΑΜΔΑΟ1,D,7/2/2025,99.499,98.600,98.871,98.610,97000
ΛΑΜΔΑΟ1,D,7/3/2025,98.800,98.740,98.800,98.740,79000
ΛΑΜΔΑΟ1,D,7/4/2025,99.500,99.000,99.500,99.000,35000
ΛΑΜΔΑΟ1,D,7/7/2025,99.500,98.746,99.500,99.500,107000
ΛΑΜΔΑΟ1,D,7/8/2025,99.890,99.200,99.500,99.500,184000
ΛΑΜΔΑΟ1,D,7/9/2025,99.500,99.200,99.500,99.500,102000
ΛΑΜΔΑΟ1,D,7/10/2025,99.700,99.000,99.595,99.200,173000
ΛΑΜΔΑΟ1,D,7/11/2025,99.900,99.400,99.700,99.450,167000
ΛΑΜΔΑΟ1,D,7/14/2025,99.900,99.100,99.900,99.700,258000
ΛΑΜΔΑΟ1,D,7/15/2025,100.200,99.750,100.127,99.750,382000
ΛΑΜΔΑΟ1,D,7/16/2025,100.190,99.750,99.800,100.050,156000
ΛΑΜΔΑΟ1,D,7/17/2025,100.200,99.400,100.100,100.190,196000
ΛΑΜΔΑΟ1,D,7/18/2025,100.200,99.520,100.150,100.200,57000
ΛΑΜΔΑΟ1,D,7/21/2025,100.200,99.400,100.100,100.000,291000
ΛΑΜΔΑΟ1,D,7/22/2025,100.200,100.000,100.200,100.200,115000
ΛΑΜΔΑΟ1,D,7/23/2025,100.300,100.050,100.200,100.300,113000
ΛΑΜΔΑΟ1,D,7/24/2025,100.149,100.000,100.034,100.100,142000
ΛΑΜΔΑΟ1,D,7/25/2025,100.160,100.000,100.091,100.000,80000
ΛΑΜΔΑΟ1,D,7/28/2025,100.250,99.500,99.923,100.250,91000
ΛΑΜΔΑΟ1,D,7/29/2025,100.480,99.520,100.200,100.240,189000
ΛΑΜΔΑΟ1,D,7/30/2025,100.250,100.150,100.200,100.250,57000
ΛΑΜΔΑΟ1,D,7/31/2025,100.300,99.900,100.250,100.000,20000
ΛΑΜΔΑΟ1,D,8/1/2025,100.300,100.000,100.001,100.050,140000
ΛΑΜΔΑΟ1,D,8/4/2025,100.300,99.900,100.300,99.900,34000
ΛΑΜΔΑΟ1,D,8/5/2025,100.490,100.020,100.333,100.300,176000
ΛΑΜΔΑΟ1,D,8/6/2025,100.300,100.200,100.280,100.200,10000
ΛΑΜΔΑΟ1,D,8/7/2025,100.300,100.130,100.250,100.300,163000
ΛΑΜΔΑΟ1,D,8/8/2025,100.280,99.200,100.000,100.280,159000
ΛΑΜΔΑΟ1,D,8/11/2025,100.000,99.800,99.858,100.000,144000
ΛΑΜΔΑΟ1,D,8/12/2025,99.900,99.850,99.868,99.850,32000
ΛΑΜΔΑΟ1,D,8/13/2025,100.150,100.000,100.011,100.000,27000
ΛΑΜΔΑΟ1,D,8/14/2025,100.100,99.870,100.015,100.100,31000
ΛΑΜΔΑΟ1,D,8/18/2025,100.000,99.800,99.907,99.870,94000
ΛΑΜΔΑΟ1,D,8/19/2025,100.390,99.550,99.861,99.820,75000
ΛΑΜΔΑΟ1,D,8/20/2025,100.000,99.620,100.000,100.000,54000
ΛΑΜΔΑΟ1,D,8/21/2025,100.389,100.001,100.275,100.389,17000
ΛΑΜΔΑΟ1,D,8/22/2025,100.200,99.510,99.584,100.200,160000
ΛΑΜΔΑΟ1,D,8/25/2025,100.000,99.501,99.590,99.501,90000
ΛΑΜΔΑΟ1,D,8/26/2025,100.490,99.600,100.294,99.600,50000
ΛΑΜΔΑΟ1,D,8/27/2025,100.000,99.900,99.917,100.000,40000
ΛΑΜΔΑΟ1,D,8/28/2025,100.100,99.900,100.022,99.900,53000
ΛΑΜΔΑΟ1,D,8/29/2025,100.450,99.680,100.250,99.900,62000
ΛΑΜΔΑΟ1,D,9/1/2025,100.400,100.000,100.257,100.400,14000
ΛΑΜΔΑΟ1,D,9/2/2025,99.900,99.510,99.757,99.900,65000
ΛΑΜΔΑΟ1,D,9/3/2025,99.900,99.510,99.900,99.540,123000
ΛΑΜΔΑΟ1,D,9/4/2025,100.400,100.000,100.030,100.000,69000
ΛΑΜΔΑΟ1,D,9/5/2025,100.250,100.249,100.250,100.250,11000
ΛΑΜΔΑΟ1,D,9/8/2025,100.250,100.100,100.196,100.249,29000
ΛΑΜΔΑΟ1,D,9/9/2025,100.250,99.820,100.250,100.250,59000
ΛΑΜΔΑΟ1,D,9/10/2025,100.200,100.189,100.193,100.200,160000
ΛΑΜΔΑΟ1,D,9/11/2025,99.990,99.800,99.966,99.990,152000
ΛΑΜΔΑΟ1,D,9/12/2025,99.940,99.700,99.757,99.700,27000
ΛΑΜΔΑΟ1,D,9/15/2025,99.800,99.710,99.764,99.720,32000
ΛΑΜΔΑΟ1,D,9/16/2025,100.200,99.800,99.897,99.800,33000
ΛΑΜΔΑΟ1,D,9/17/2025,100.100,99.900,99.970,100.000,68000
ΛΑΜΔΑΟ1,D,9/18/2025,99.970,99.850,99.927,99.850,24000
ΛΑΜΔΑΟ1,D,9/19/2025,100.060,99.800,99.944,99.920,217000
ΛΑΜΔΑΟ1,D,9/22/2025,100.000,99.700,99.740,99.700,44000
ΛΑΜΔΑΟ1,D,9/23/2025,100.000,99.550,99.656,99.700,199000
ΛΑΜΔΑΟ1,D,9/24/2025,100.399,99.740,99.955,99.740,27000
ΛΑΜΔΑΟ1,D,9/25/2025,100.000,99.500,99.719,99.900,104000
ΛΑΜΔΑΟ1,D,9/26/2025,100.399,99.600,99.933,99.600,6000
ΛΑΜΔΑΟ1,D,9/29/2025,100.400,99.700,100.000,100.400,62000
ΛΑΜΔΑΟ1,D,9/30/2025,100.400,99.750,100.340,99.800,92000
ΛΑΜΔΑΟ1,D,10/1/2025,100.400,100.300,100.373,100.400,11000
ΛΑΜΔΑΟ1,D,10/2/2025,100.400,99.600,99.676,99.900,56000
ΛΑΜΔΑΟ1,D,10/3/2025,100.200,99.600,99.743,100.000,143000
ΛΑΜΔΑΟ1,D,10/6/2025,100.000,99.600,99.765,99.743,70000
ΛΑΜΔΑΟ1,D,10/7/2025,99.800,99.650,99.700,99.650,32000
ΛΑΜΔΑΟ1,D,10/8/2025,99.710,99.700,99.701,99.700,16000
ΛΑΜΔΑΟ1,D,10/9/2025,99.950,99.600,99.650,99.800,183000
ΛΑΜΔΑΟ1,D,10/10/2025,99.700,99.700,99.700,99.700,6000
ΛΑΜΔΑΟ1,D,10/13/2025,100.485,99.610,100.485,99.610,64000
ΛΑΜΔΑΟ1,D,10/14/2025,100.000,99.610,99.805,100.000,12000
ΛΑΜΔΑΟ1,D,10/15/2025,100.000,99.610,99.620,100.000,133000
ΛΑΜΔΑΟ1,D,10/16/2025,100.500,99.610,99.965,99.610,163000
ΛΑΜΔΑΟ1,D,10/17/2025,100.000,99.620,99.701,99.620,66000
ΛΑΜΔΑΟ1,D,10/20/2025,100.000,99.700,99.766,99.700,25000
ΛΑΜΔΑΟ1,D,10/21/2025,99.900,99.660,99.900,99.700,18000
ΛΑΜΔΑΟ1,D,10/22/2025,99.990,99.750,99.952,99.840,81000
ΛΑΜΔΑΟ1,D,10/23/2025,99.801,99.741,99.801,99.741,20000
ΛΑΜΔΑΟ1,D,10/24/2025,99.800,99.750,99.788,99.800,105000
ΛΑΜΔΑΟ1,D,10/27/2025,100.180,99.500,100.050,99.550,294000
ΛΑΜΔΑΟ1,D,10/29/2025,100.100,99.610,100.040,99.610,284000
ΛΑΜΔΑΟ1,D,10/30/2025,100.030,99.720,99.802,100.020,116000
ΛΑΜΔΑΟ1,D,10/31/2025,100.030,99.870,99.904,99.870,91000
ΛΑΜΔΑΟ1,D,11/3/2025,100.000,98.990,99.361,98.990,128000
ΛΑΜΔΑΟ1,D,11/4/2025,99.800,99.361,99.670,99.361,139000
ΛΑΜΔΑΟ1,D,11/5/2025,99.721,99.600,99.721,99.700,65000
ΛΑΜΔΑΟ1,D,11/6/2025,100.030,99.611,99.965,99.611,188000
ΛΑΜΔΑΟ1,D,11/7/2025,99.950,99.701,99.730,99.702,113000
ΛΑΜΔΑΟ1,D,11/10/2025,99.800,99.501,99.790,99.501,88000
ΛΑΜΔΑΟ1,D,11/11/2025,99.940,99.660,99.670,99.660,278000
ΛΑΜΔΑΟ1,D,11/12/2025,99.770,99.300,99.604,99.550,199000
ΛΑΜΔΑΟ1,D,11/13/2025,99.900,99.600,99.869,99.600,44000
ΛΑΜΔΑΟ1,D,11/14/2025,99.950,99.650,99.650,99.950,113000
ΛΑΜΔΑΟ1,D,11/17/2025,99.988,99.600,99.610,99.988,113000
ΛΑΜΔΑΟ1,D,11/18/2025,99.990,99.350,99.671,99.350,114000
ΛΑΜΔΑΟ1,D,11/19/2025,99.900,99.300,99.675,99.300,16000
ΛΑΜΔΑΟ1,D,11/20/2025,99.830,99.650,99.830,99.670,185000
ΛΑΜΔΑΟ1,D,11/21/2025,99.825,99.210,99.790,99.400,35000
ΛΑΜΔΑΟ1,D,11/24/2025,99.850,99.540,99.550,99.550,62000
ΛΑΜΔΑΟ1,D,11/25/2025,99.850,99.500,99.587,99.850,34000
ΛΑΜΔΑΟ1,D,11/26/2025,99.700,99.500,99.614,99.610,207000
ΛΑΜΔΑΟ1,D,11/27/2025,99.850,99.500,99.565,99.850,119000
ΛΑΜΔΑΟ1,D,11/28/2025,99.560,99.560,99.560,99.560,48000
ΛΑΜΔΑΟ1,D,12/1/2025,99.850,98.500,99.500,99.110,132000
ΛΑΜΔΑΟ1,D,12/2/2025,99.850,98.573,99.222,98.573,327000
ΛΑΜΔΑΟ1,D,12/3/2025,99.948,99.300,99.635,99.400,32000
ΛΑΜΔΑΟ1,D,12/4/2025,99.700,99.635,99.646,99.635,23000
ΛΑΜΔΑΟ1,D,12/5/2025,99.800,99.260,99.719,99.800,31000
ΛΑΜΔΑΟ1,D,12/8/2025,99.849,98.900,99.293,99.849,84000
ΛΑΜΔΑΟ1,D,12/9/2025,99.720,98.670,99.200,99.290,524000
ΛΑΜΔΑΟ1,D,12/10/2025,99.500,99.250,99.385,99.300,48000
ΛΑΜΔΑΟ1,D,12/11/2025,99.200,99.100,99.200,99.200,89000
ΛΑΜΔΑΟ1,D,12/12/2025,99.690,99.600,99.690,99.690,20000
ΛΑΜΔΑΟ1,D,12/15/2025,99.890,99.500,99.630,99.500,6000
ΛΑΜΔΑΟ1,D,12/16/2025,99.990,99.630,99.855,99.630,11000
ΛΑΜΔΑΟ1,D,12/17/2025,99.855,98.760,99.000,98.760,34000
ΛΑΜΔΑΟ1,D,12/18/2025,99.500,99.000,99.200,99.000,110000
ΛΑΜΔΑΟ1,D,12/19/2025,99.010,99.000,99.003,99.010,42000
ΛΑΜΔΑΟ1,D,12/22/2025,99.780,98.800,99.617,98.800,6000
ΛΑΜΔΑΟ1,D,12/23/2025,99.000,98.560,98.756,98.560,9000
ΛΑΜΔΑΟ1,D,12/29/2025,99.500,99.000,99.500,99.000,61000
ΛΑΜΔΑΟ1,D,12/30/2025,99.400,98.500,98.600,98.900,123000
ΛΑΜΔΑΟ1,D,12/31/2025,99.400,98.600,98.960,98.601,20000
ΛΑΜΔΑΟ1,D,1/2/2026,99.580,99.350,99.470,99.500,25000
ΛΑΜΔΑΟ1,D,1/5/2026,99.460,98.570,99.250,98.570,30000
ΛΑΜΔΑΟ1,D,1/7/2026,99.580,98.610,99.173,99.580,50000
ΛΑΜΔΑΟ1,D,1/8/2026,99.400,99.200,99.350,99.200,12000
ΛΑΜΔΑΟ1,D,1/9/2026,99.500,99.400,99.400,99.500,10000
ΛΑΜΔΑΟ1,D,1/12/2026,99.500,99.000,99.262,99.400,104000
ΛΑΜΔΑΟ1,D,1/13/2026,99.590,99.400,99.522,99.400,14000
ΛΑΜΔΑΟ1,D,1/14/2026,99.590,99.020,99.133,99.590,40000
ΛΑΜΔΑΟ1,D,1/15/2026,99.570,99.150,99.560,99.150,62000
ΛΑΜΔΑΟ1,D,1/16/2026,99.670,99.000,99.055,99.000,77000
ΛΑΜΔΑΟ1,D,1/19/2026,99.020,98.640,98.943,98.640,73000
ΛΑΜΔΑΟ1,D,1/20/2026,99.100,99.000,99.000,99.010,36000
ΛΑΜΔΑΟ1,D,1/21/2026,99.979,99.100,99.627,99.100,92000
ΛΑΜΔΑΟ1,D,1/22/2026,99.630,99.100,99.210,99.630,112000
ΛΑΜΔΑΟ1,D,1/23/2026,99.290,98.600,98.974,99.200,150000
ΛΑΜΔΑΟ1,D,1/26/2026,99.050,98.900,98.948,98.974,133000
ΛΑΜΔΑΟ1,D,1/27/2026,99.500,98.700,98.900,99.050,63000
ΛΑΜΔΑΟ1,D,1/28/2026,99.870,98.109,98.839,98.900,176000
ΛΑΜΔΑΟ1,D,1/29/2026,99.650,98.400,98.510,99.650,139000
ΛΑΜΔΑΟ1,D,1/30/2026,99.500,98.510,99.312,98.550,99000
ΛΑΜΔΑΟ1,D,2/2/2026,99.796,99.140,99.796,99.500,55000
ΛΑΜΔΑΟ1,D,2/3/2026,99.900,99.200,99.237,99.900,115000
ΛΑΜΔΑΟ1,D,2/4/2026,99.499,99.000,99.000,99.050,118000
ΛΑΜΔΑΟ1,D,2/5/2026,99.400,99.100,99.301,99.110,30000
ΛΑΜΔΑΟ1,D,2/6/2026,99.300,99.000,99.200,99.300,19000
ΛΑΜΔΑΟ1,D,2/9/2026,99.680,98.800,99.195,99.000,52000
ΛΑΜΔΑΟ1,D,2/10/2026,99.200,98.700,98.743,99.200,53000
ΛΑΜΔΑΟ1,D,2/11/2026,99.200,99.100,99.100,99.100,87000
ΛΑΜΔΑΟ1,D,2/12/2026,99.300,99.100,99.200,99.100,20000
ΛΑΜΔΑΟ1,D,2/13/2026,99.550,99.300,99.336,99.550,56000
ΛΑΜΔΑΟ1,D,2/16/2026,99.500,99.250,99.384,99.300,83000
ΛΑΜΔΑΟ1,D,2/17/2026,99.310,99.100,99.310,99.200,29000
ΛΑΜΔΑΟ1,D,2/18/2026,99.600,98.700,98.964,99.100,244000
ΛΑΜΔΑΟ1,D,2/19/2026,99.300,99.200,99.220,99.200,51000
ΛΑΜΔΑΟ1,D,2/20/2026,99.599,99.490,99.490,99.599,6000
ΛΑΜΔΑΟ1,D,2/24/2026,99.400,99.300,99.300,99.300,19000
ΛΑΜΔΑΟ1,D,2/25/2026,99.460,98.000,99.000,99.300,120000
ΛΑΜΔΑΟ1,D,2/26/2026,99.297,98.900,99.000,99.001,36000
ΛΑΜΔΑΟ1,D,2/27/2026,99.480,98.160,99.200,98.810,148000
ΛΑΜΔΑΟ1,D,3/2/2026,99.480,99.000,99.187,99.480,19000
ΛΑΜΔΑΟ1,D,3/3/2026,99.200,98.600,98.839,99.200,124000
ΛΑΜΔΑΟ1,D,3/4/2026,99.000,98.300,98.633,98.650,32000
ΛΑΜΔΑΟ1,D,3/5/2026,99.000,98.900,98.900,99.000,8000
ΛΑΜΔΑΟ1,D,3/6/2026,99.400,99.000,99.120,99.000,78000
ΛΑΜΔΑΟ1,D,3/9/2026,99.000,97.800,98.800,99.000,157000
ΛΑΜΔΑΟ1,D,3/10/2026,99.000,97.500,99.000,98.010,40000
ΛΑΜΔΑΟ1,D,3/11/2026,99.000,98.610,98.800,99.000,72000
ΛΑΜΔΑΟ1,D,3/12/2026,99.399,98.800,99.004,98.800,52000
ΛΑΜΔΑΟ1,D,3/13/2026,99.900,99.100,99.853,99.100,193000
ΛΑΜΔΑΟ1,D,3/16/2026,99.900,99.000,99.221,99.000,60000
ΛΑΜΔΑΟ1,D,3/17/2026,99.900,99.170,99.409,99.200,89000
ΛΑΜΔΑΟ1,D,3/18/2026,100.000,99.320,99.900,99.850,271000
ΛΑΜΔΑΟ1,D,3/19/2026,99.900,99.500,99.750,99.500,16000
ΛΑΜΔΑΟ1,D,3/20/2026,99.899,99.210,99.700,99.880,50000
ΛΑΜΔΑΟ1,D,3/23/2026,99.490,98.610,98.858,99.210,146000
ΛΑΜΔΑΟ1,D,3/24/2026,99.000,98.580,99.000,98.600,94000
ΛΑΜΔΑΟ1,D,3/26/2026,99.000,99.000,99.000,99.000,4000
ΛΑΜΔΑΟ1,D,3/27/2026,99.000,98.325,99.000,98.700,29000
ΛΑΜΔΑΟ1,D,3/30/2026,98.900,98.301,98.700,98.900,110000
ΛΑΜΔΑΟ1,D,3/31/2026,99.800,98.350,99.425,98.350,75000
ΛΑΜΔΑΟ1,D,4/1/2026,99.651,99.650,99.650,99.651,13000
ΛΑΜΔΑΟ1,D,4/2/2026,99.680,98.325,98.585,98.550,43000
ΛΑΜΔΑΟ1,D,4/7/2026,98.990,98.301,98.990,98.350,72000
ΛΑΜΔΑΟ1,D,4/8/2026,99.400,98.500,99.400,99.390,44000
ΛΑΜΔΑΟ1,D,4/9/2026,99.400,98.310,98.860,99.400,60000
ΛΑΜΔΑΟ1,D,4/14/2026,99.000,98.950,99.000,99.000,69000
ΛΑΜΔΑΟ1,D,4/15/2026,99.000,98.500,98.800,99.000,59000
ΛΑΜΔΑΟ1,D,4/16/2026,99.390,98.400,98.900,98.800,48000
ΛΑΜΔΑΟ1,D,4/17/2026,99.200,98.850,99.000,99.200,43000
ΛΑΜΔΑΟ1,D,4/20/2026,99.500,99.010,99.320,99.010,90000
ΛΑΜΔΑΟ1,D,4/21/2026,99.600,98.654,99.494,99.500,61000
ΛΑΜΔΑΟ1,D,4/22/2026,99.799,99.650,99.798,99.799,18000
ΛΑΜΔΑΟ1,D,4/23/2026,99.800,99.500,99.750,99.798,32000
ΛΑΜΔΑΟ1,D,4/24/2026,99.900,99.650,99.759,99.900,33000
ΛΑΜΔΑΟ1,D,4/27/2026,99.600,99.010,99.462,99.481,58000
ΛΑΜΔΑΟ1,D,4/28/2026,99.850,99.011,99.750,99.850,34000
ΛΑΜΔΑΟ1,D,4/29/2026,99.450,99.320,99.377,99.400,102000
ΛΑΜΔΑΟ1,D,4/30/2026,99.450,97.983,98.601,99.450,135000
ΛΑΜΔΑΟ1,D,5/4/2026,99.500,98.810,99.147,99.500,37000
ΛΑΜΔΑΟ1,D,5/5/2026,99.500,98.810,99.230,99.147,35000
ΛΑΜΔΑΟ1,D,5/6/2026,99.500,99.200,99.200,99.500,15000
ΛΑΜΔΑΟ1,D,5/7/2026,99.400,99.000,99.188,99.400,34000
ΛΑΜΔΑΟ1,D,5/8/2026,99.399,99.000,99.000,99.399,24000
ΛΑΜΔΑΟ1,D,5/11/2026,99.150,98.650,98.966,99.000,121000
ΛΑΜΔΑΟ1,D,5/12/2026,99.220,99.000,99.000,99.000,73000
ΛΑΜΔΑΟ1,D,5/13/2026,99.348,98.620,99.300,99.280,122000
ΛΑΜΔΑΟ1,D,5/14/2026,99.420,99.000,99.278,99.300,64000
ΛΑΜΔΑΟ1,D,5/15/2026,99.500,99.000,99.343,99.000,35000
ΛΑΜΔΑΟ1,D,5/18/2026,99.780,99.500,99.605,99.620,66000
ΛΑΜΔΑΟ1,D,5/19/2026,99.600,98.790,98.895,98.790,41000
ΛΑΜΔΑΟ1,D,5/20/2026,99.600,98.610,99.471,99.600,38000
ΛΑΜΔΑΟ1,D,5/21/2026,99.670,99.205,99.450,99.600,16000
ΛΑΜΔΑΟ1,D,5/22/2026,99.800,99.600,99.600,99.600,35000
ΛΑΜΔΑΟ1,D,5/25/2026,99.560,98.660,99.540,98.670,62000
ΛΑΜΔΑΟ1,D,5/26/2026,99.475,99.250,99.475,99.450,126000
ΛΑΜΔΑΟ1,D,5/27/2026,99.800,99.250,99.358,99.800,25000
ΛΑΜΔΑΟ1,D,5/28/2026,99.800,99.300,99.354,99.800,28000
ΛΑΜΔΑΟ1,D,5/29/2026,99.890,99.000,99.033,99.110,327000
ΛΑΜΔΑΟ1,D,6/2/2026,99.500,99.050,99.185,99.100,466000
ΛΑΜΔΑΟ1,D,6/3/2026,99.350,99.010,99.150,99.010,1633000
ΛΑΜΔΑΟ1,D,6/4/2026,99.400,99.110,99.224,99.110,140000
ΛΑΜΔΑΟ1,D,6/5/2026,99.210,99.030,99.142,99.030,165000
ΛΑΜΔΑΟ1,D,6/8/2026,100.000,99.100,99.778,99.990,133000
ΛΑΜΔΑΟ1,D,6/9/2026,99.260,99.150,99.150,99.250,8000
ΛΑΜΔΑΟ1,D,6/10/2026,99.300,99.000,99.131,99.000,136000
ΛΑΜΔΑΟ1,D,6/11/2026,99.300,99.060,99.120,99.300,4000
ΛΑΜΔΑΟ1,D,6/12/2026,99.500,99.100,99.254,99.100,43000