,,,,,,, LAMDA26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 LAMDA26F,D,6/23/2025,0.000,0.000,6.190,0.000,0 LAMDA26F,D,6/24/2025,0.000,0.000,6.140,0.000,0 LAMDA26F,D,6/25/2025,0.000,0.000,6.270,0.000,0 LAMDA26F,D,6/26/2025,0.000,0.000,6.310,0.000,0 LAMDA26F,D,6/27/2025,0.000,0.000,6.440,0.000,0 LAMDA26F,D,6/30/2025,0.000,0.000,6.370,0.000,0 LAMDA26F,D,7/1/2025,0.000,0.000,6.420,0.000,0 LAMDA26F,D,7/2/2025,0.000,0.000,6.390,0.000,0 LAMDA26F,D,7/3/2025,0.000,0.000,6.500,0.000,0 LAMDA26F,D,7/4/2025,0.000,0.000,6.600,0.000,0 LAMDA26F,D,7/7/2025,0.000,0.000,6.570,0.000,0 LAMDA26F,D,7/8/2025,0.000,0.000,6.520,0.000,0 LAMDA26F,D,7/9/2025,0.000,0.000,6.620,0.000,0 LAMDA26F,D,7/10/2025,0.000,0.000,6.700,0.000,0 LAMDA26F,D,7/11/2025,0.000,0.000,6.690,0.000,0 LAMDA26F,D,7/14/2025,0.000,0.000,6.730,0.000,0 LAMDA26F,D,7/15/2025,0.000,0.000,6.680,0.000,0 LAMDA26F,D,7/16/2025,0.000,0.000,6.700,0.000,0 LAMDA26F,D,7/17/2025,0.000,0.000,6.600,0.000,0 LAMDA26F,D,7/18/2025,0.000,0.000,6.680,0.000,0 LAMDA26F,D,7/21/2025,0.000,0.000,6.700,0.000,0 LAMDA26F,D,7/22/2025,0.000,0.000,6.750,0.000,0 LAMDA26F,D,7/23/2025,0.000,0.000,6.810,0.000,0 LAMDA26F,D,7/24/2025,0.000,0.000,6.780,0.000,0 LAMDA26F,D,7/25/2025,0.000,0.000,6.790,0.000,0 LAMDA26F,D,7/28/2025,0.000,0.000,6.710,0.000,0 LAMDA26F,D,7/29/2025,0.000,0.000,6.680,0.000,0 LAMDA26F,D,7/30/2025,0.000,0.000,6.680,0.000,0 LAMDA26F,D,7/31/2025,0.000,0.000,6.740,0.000,0 LAMDA26F,D,8/1/2025,0.000,0.000,6.790,0.000,0 LAMDA26F,D,8/4/2025,0.000,0.000,6.460,0.000,0 LAMDA26F,D,8/5/2025,0.000,0.000,6.480,0.000,0 LAMDA26F,D,8/6/2025,0.000,0.000,6.630,0.000,0 LAMDA26F,D,8/7/2025,0.000,0.000,6.830,0.000,0 LAMDA26F,D,8/8/2025,0.000,0.000,6.850,0.000,0 LAMDA26F,D,8/11/2025,0.000,0.000,6.760,0.000,0 LAMDA26F,D,8/12/2025,0.000,0.000,6.860,0.000,0 LAMDA26F,D,8/13/2025,0.000,0.000,6.850,0.000,0 LAMDA26F,D,8/14/2025,0.000,0.000,6.870,0.000,0 LAMDA26F,D,8/18/2025,0.000,0.000,6.830,0.000,0 LAMDA26F,D,8/19/2025,0.000,0.000,6.800,0.000,0 LAMDA26F,D,8/20/2025,0.000,0.000,6.860,0.000,0 LAMDA26F,D,8/21/2025,0.000,0.000,7.120,0.000,0 LAMDA26F,D,8/22/2025,0.000,0.000,7.090,0.000,0 LAMDA26F,D,8/25/2025,0.000,0.000,7.080,0.000,0 LAMDA26F,D,8/26/2025,0.000,0.000,7.280,0.000,0 LAMDA26F,D,8/27/2025,0.000,0.000,7.240,0.000,0 LAMDA26F,D,8/28/2025,0.000,0.000,7.300,0.000,0 LAMDA26F,D,8/29/2025,0.000,0.000,7.240,0.000,0 LAMDA26F,D,9/1/2025,0.000,0.000,7.510,0.000,0 LAMDA26F,D,9/2/2025,0.000,0.000,7.420,0.000,0 LAMDA26F,D,9/3/2025,0.000,0.000,7.200,0.000,0 LAMDA26F,D,9/4/2025,0.000,0.000,7.260,0.000,0 LAMDA26F,D,9/5/2025,0.000,0.000,7.190,0.000,0 LAMDA26F,D,9/8/2025,0.000,0.000,7.120,0.000,0 LAMDA26F,D,9/9/2025,0.000,0.000,7.070,0.000,0 LAMDA26F,D,9/10/2025,0.000,0.000,7.010,0.000,0 LAMDA26F,D,9/11/2025,0.000,0.000,7.100,0.000,0 LAMDA26F,D,9/12/2025,0.000,0.000,7.200,0.000,0 LAMDA26F,D,9/15/2025,0.000,0.000,7.230,0.000,0 LAMDA26F,D,9/16/2025,0.000,0.000,7.240,0.000,0 LAMDA26F,D,9/17/2025,0.000,0.000,7.410,0.000,0 LAMDA26F,D,9/18/2025,0.000,0.000,7.350,0.000,0 LAMDA26F,D,9/19/2025,0.000,0.000,7.410,0.000,0 LAMDA26F,D,9/22/2025,0.000,0.000,7.510,0.000,0 LAMDA26F,D,9/23/2025,0.000,0.000,7.510,0.000,0 LAMDA26F,D,9/24/2025,0.000,0.000,7.550,0.000,0 LAMDA26F,D,9/25/2025,0.000,0.000,7.920,0.000,0 LAMDA26F,D,9/26/2025,0.000,0.000,7.940,0.000,0 LAMDA26F,D,9/29/2025,0.000,0.000,7.930,0.000,0 LAMDA26F,D,9/30/2025,0.000,0.000,7.890,0.000,0 LAMDA26F,D,10/1/2025,0.000,0.000,7.870,0.000,0 LAMDA26F,D,10/2/2025,0.000,0.000,7.850,0.000,0 LAMDA26F,D,10/3/2025,0.000,0.000,7.870,0.000,0 LAMDA26F,D,10/6/2025,0.000,0.000,7.940,0.000,0 LAMDA26F,D,10/7/2025,0.000,0.000,7.810,0.000,0 LAMDA26F,D,10/8/2025,0.000,0.000,7.740,0.000,0 LAMDA26F,D,10/9/2025,0.000,0.000,7.780,0.000,0 LAMDA26F,D,10/10/2025,0.000,0.000,7.790,0.000,0 LAMDA26F,D,10/13/2025,0.000,0.000,7.650,0.000,0 LAMDA26F,D,10/14/2025,0.000,0.000,7.640,0.000,0 LAMDA26F,D,10/15/2025,0.000,0.000,7.660,0.000,0 LAMDA26F,D,10/16/2025,0.000,0.000,7.660,0.000,0 LAMDA26F,D,10/17/2025,0.000,0.000,7.480,0.000,0 LAMDA26F,D,10/20/2025,0.000,0.000,7.300,0.000,0 LAMDA26F,D,10/21/2025,0.000,0.000,7.330,0.000,0 LAMDA26F,D,10/22/2025,0.000,0.000,7.380,0.000,0 LAMDA26F,D,10/23/2025,0.000,0.000,7.420,0.000,0 LAMDA26F,D,10/24/2025,0.000,0.000,7.400,0.000,0 LAMDA26F,D,10/27/2025,0.000,0.000,7.350,0.000,0 LAMDA26F,D,10/29/2025,0.000,0.000,7.360,0.000,0 LAMDA26F,D,10/30/2025,0.000,0.000,7.460,0.000,0 LAMDA26F,D,10/31/2025,0.000,0.000,7.450,0.000,0 LAMDA26F,D,11/3/2025,0.000,0.000,7.490,0.000,0 LAMDA26F,D,11/4/2025,0.000,0.000,7.490,0.000,0 LAMDA26F,D,11/5/2025,0.000,0.000,7.420,0.000,0 LAMDA26F,D,11/6/2025,0.000,0.000,7.400,0.000,0 LAMDA26F,D,11/7/2025,0.000,0.000,7.340,0.000,0 LAMDA26F,D,11/10/2025,0.000,0.000,7.260,0.000,0 LAMDA26F,D,11/11/2025,0.000,0.000,7.390,0.000,0 LAMDA26F,D,11/12/2025,0.000,0.000,7.360,0.000,0 LAMDA26F,D,11/13/2025,0.000,0.000,7.460,0.000,0 LAMDA26F,D,11/14/2025,0.000,0.000,7.450,0.000,0 LAMDA26F,D,11/17/2025,0.000,0.000,7.340,0.000,0 LAMDA26F,D,11/18/2025,0.000,0.000,7.300,0.000,0 LAMDA26F,D,11/19/2025,0.000,0.000,7.070,0.000,0 LAMDA26F,D,11/20/2025,0.000,0.000,7.130,0.000,0 LAMDA26F,D,11/21/2025,0.000,0.000,7.140,0.000,0 LAMDA26F,D,11/24/2025,0.000,0.000,7.190,0.000,0 LAMDA26F,D,11/25/2025,0.000,0.000,7.220,0.000,0 LAMDA26F,D,11/26/2025,0.000,0.000,7.150,0.000,0 LAMDA26F,D,11/27/2025,0.000,0.000,7.130,0.000,0 LAMDA26F,D,11/28/2025,0.000,0.000,7.100,0.000,0 LAMDA26F,D,12/1/2025,0.000,0.000,7.080,0.000,0 LAMDA26F,D,12/2/2025,0.000,0.000,7.050,0.000,0 LAMDA26F,D,12/3/2025,0.000,0.000,7.120,0.000,0 LAMDA26F,D,12/4/2025,0.000,0.000,7.230,0.000,0 LAMDA26F,D,12/5/2025,0.000,0.000,7.250,0.000,0 LAMDA26F,D,12/8/2025,0.000,0.000,7.330,0.000,0 LAMDA26F,D,12/9/2025,0.000,0.000,7.200,0.000,0 LAMDA26F,D,12/10/2025,0.000,0.000,7.170,0.000,0 LAMDA26F,D,12/11/2025,0.000,0.000,7.210,0.000,0 LAMDA26F,D,12/12/2025,0.000,0.000,7.210,0.000,0 LAMDA26F,D,12/15/2025,0.000,0.000,7.200,0.000,0 LAMDA26F,D,12/16/2025,0.000,0.000,7.160,0.000,0 LAMDA26F,D,12/17/2025,0.000,0.000,7.090,0.000,0 LAMDA26F,D,12/18/2025,0.000,0.000,7.130,0.000,0 LAMDA26F,D,12/19/2025,0.000,0.000,7.150,0.000,0 LAMDA26F,D,12/22/2025,0.000,0.000,7.150,0.000,0 LAMDA26F,D,12/23/2025,0.000,0.000,7.210,0.000,0 LAMDA26F,D,12/29/2025,0.000,0.000,7.150,0.000,0 LAMDA26F,D,12/30/2025,0.000,0.000,7.270,0.000,0 LAMDA26F,D,12/31/2025,0.000,0.000,7.220,0.000,0 LAMDA26F,D,1/2/2026,0.000,0.000,7.190,0.000,0 LAMDA26F,D,1/5/2026,0.000,0.000,7.270,0.000,0 LAMDA26F,D,1/7/2026,0.000,0.000,7.280,0.000,0 LAMDA26F,D,1/8/2026,0.000,0.000,7.330,0.000,0 LAMDA26F,D,1/9/2026,0.000,0.000,7.240,0.000,0 LAMDA26F,D,1/12/2026,0.000,0.000,7.310,0.000,0 LAMDA26F,D,1/13/2026,0.000,0.000,7.250,0.000,0 LAMDA26F,D,1/14/2026,0.000,0.000,7.160,0.000,0 LAMDA26F,D,1/15/2026,0.000,0.000,7.210,0.000,0 LAMDA26F,D,1/16/2026,0.000,0.000,7.170,0.000,0 LAMDA26F,D,1/19/2026,0.000,0.000,7.140,0.000,0 LAMDA26F,D,1/20/2026,0.000,0.000,7.120,0.000,0 LAMDA26F,D,1/21/2026,0.000,0.000,7.020,0.000,0 LAMDA26F,D,1/22/2026,0.000,0.000,7.000,0.000,0 LAMDA26F,D,1/23/2026,0.000,0.000,7.050,0.000,0 LAMDA26F,D,1/26/2026,0.000,0.000,7.060,0.000,0 LAMDA26F,D,1/27/2026,0.000,0.000,7.110,0.000,0 LAMDA26F,D,1/28/2026,0.000,0.000,7.120,0.000,0 LAMDA26F,D,1/29/2026,0.000,0.000,7.160,0.000,0 LAMDA26F,D,1/30/2026,0.000,0.000,7.240,0.000,0 LAMDA26F,D,2/2/2026,0.000,0.000,7.140,0.000,0 LAMDA26F,D,2/3/2026,0.000,0.000,7.070,0.000,0 LAMDA26F,D,2/4/2026,0.000,0.000,7.050,0.000,0 LAMDA26F,D,2/5/2026,0.000,0.000,7.500,0.000,0 LAMDA26F,D,2/6/2026,0.000,0.000,7.620,0.000,0 LAMDA26F,D,2/9/2026,0.000,0.000,7.560,0.000,0 LAMDA26F,D,2/10/2026,0.000,0.000,7.470,0.000,0 LAMDA26F,D,2/11/2026,0.000,0.000,7.360,0.000,0 LAMDA26F,D,2/12/2026,0.000,0.000,7.260,0.000,0 LAMDA26F,D,2/13/2026,0.000,0.000,7.240,0.000,0 LAMDA26F,D,2/16/2026,0.000,0.000,7.070,0.000,0 LAMDA26F,D,2/17/2026,0.000,0.000,7.170,0.000,0 LAMDA26F,D,2/18/2026,0.000,0.000,7.080,0.000,0 LAMDA26F,D,2/19/2026,0.000,0.000,7.230,0.000,0 LAMDA26F,D,2/20/2026,0.000,0.000,7.050,0.000,0 LAMDA26F,D,2/24/2026,0.000,0.000,7.030,0.000,0 LAMDA26F,D,2/25/2026,0.000,0.000,7.030,0.000,0 LAMDA26F,D,2/26/2026,7.090,7.090,7.090,7.090,15 LAMDA26F,D,2/27/2026,0.000,0.000,7.050,0.000,0 LAMDA26F,D,3/2/2026,6.810,6.770,6.690,6.810,34 LAMDA26F,D,3/3/2026,6.560,6.250,6.270,6.560,49 LAMDA26F,D,3/4/2026,6.500,6.280,6.470,6.280,51 LAMDA26F,D,3/5/2026,6.510,6.400,6.480,6.500,41 LAMDA26F,D,3/6/2026,6.500,6.450,6.490,6.500,438 LAMDA26F,D,3/9/2026,6.410,6.310,6.370,6.410,30 LAMDA26F,D,3/10/2026,6.540,6.380,6.420,6.540,107 LAMDA26F,D,3/11/2026,6.500,6.440,6.450,6.450,169 LAMDA26F,D,3/12/2026,6.390,6.270,6.290,6.390,1101 LAMDA26F,D,3/13/2026,6.369,6.230,6.330,6.230,1151 LAMDA26F,D,3/16/2026,6.313,6.240,6.280,6.300,1571 LAMDA26F,D,3/17/2026,6.303,6.240,6.250,6.272,8793 LAMDA26F,D,3/18/2026,6.360,6.200,6.250,6.200,2433 LAMDA26F,D,3/19/2026,6.230,5.990,6.020,6.160,2584 LAMDA26F,D,3/20/2026,6.270,5.950,6.190,6.070,623 LAMDA26F,D,3/23/2026,6.200,5.980,6.140,6.000,1107 LAMDA26F,D,3/24/2026,6.140,6.060,6.110,6.100,269 LAMDA26F,D,3/26/2026,6.070,6.000,6.040,6.050,50 LAMDA26F,D,3/27/2026,6.000,5.870,5.980,6.000,250 LAMDA26F,D,3/30/2026,5.990,5.920,5.940,5.960,24 LAMDA26F,D,3/31/2026,6.000,5.910,5.980,5.980,114 LAMDA26F,D,4/1/2026,6.160,6.040,6.130,6.080,266 LAMDA26F,D,4/2/2026,6.020,5.960,5.980,6.000,61 LAMDA26F,D,4/7/2026,6.040,5.910,5.980,6.020,244 LAMDA26F,D,4/8/2026,6.260,6.150,6.210,6.230,752 LAMDA26F,D,4/9/2026,6.170,6.080,6.080,6.170,167 LAMDA26F,D,4/14/2026,6.260,6.100,6.150,6.260,103 LAMDA26F,D,4/15/2026,6.300,6.140,6.240,6.140,419 LAMDA26F,D,4/16/2026,6.440,6.310,6.380,6.310,684 LAMDA26F,D,4/17/2026,6.430,6.300,6.370,6.410,773 LAMDA26F,D,4/20/2026,6.330,6.240,6.320,6.300,350 LAMDA26F,D,4/21/2026,6.380,6.260,6.300,6.330,704 LAMDA26F,D,4/22/2026,6.290,6.170,6.190,6.290,370 LAMDA26F,D,4/23/2026,6.210,6.140,6.170,6.170,457 LAMDA26F,D,4/24/2026,6.200,6.140,6.160,6.150,183 LAMDA26F,D,4/27/2026,6.350,6.200,6.220,6.230,658 LAMDA26F,D,4/28/2026,6.310,6.130,6.130,6.270,519 LAMDA26F,D,4/29/2026,6.150,6.090,6.100,6.150,322 LAMDA26F,D,4/30/2026,6.160,6.070,6.080,6.090,53 LAMDA26F,D,5/4/2026,6.130,6.100,6.100,6.120,101 LAMDA26F,D,5/5/2026,6.180,6.120,6.150,6.140,357 LAMDA26F,D,5/6/2026,6.310,6.180,6.240,6.180,503 LAMDA26F,D,5/7/2026,6.370,6.230,6.250,6.300,994 LAMDA26F,D,5/8/2026,6.230,6.130,6.140,6.200,502 LAMDA26F,D,5/11/2026,6.230,6.110,6.180,6.120,473 LAMDA26F,D,5/12/2026,6.160,6.110,6.100,6.160,107 LAMDA26F,D,5/13/2026,6.140,6.090,6.100,6.140,441 LAMDA26F,D,5/14/2026,6.190,6.140,6.160,6.170,700 LAMDA26F,D,5/15/2026,6.170,6.090,6.100,6.170,303 LAMDA26F,D,5/18/2026,6.080,6.010,6.010,6.080,527 LAMDA26F,D,5/19/2026,6.060,5.990,6.000,6.060,366 LAMDA26F,D,5/20/2026,6.050,5.990,6.010,6.010,181 LAMDA26F,D,5/21/2026,6.070,6.000,6.020,6.060,177 LAMDA26F,D,5/22/2026,6.150,6.010,6.140,6.050,87 LAMDA26F,D,5/25/2026,6.220,6.140,6.140,6.190,373 LAMDA26F,D,5/26/2026,6.160,6.090,6.130,6.120,409 LAMDA26F,D,5/27/2026,6.340,6.160,6.290,6.200,1472 LAMDA26F,D,5/28/2026,6.340,6.250,6.260,6.300,947 LAMDA26F,D,5/29/2026,6.280,6.200,6.220,6.260,482 LAMDA26F,D,6/2/2026,6.270,6.210,6.280,6.270,218 LAMDA26F,D,6/3/2026,6.270,6.190,6.190,6.270,99 LAMDA26F,D,6/4/2026,6.260,6.200,6.240,6.250,220 LAMDA26F,D,6/5/2026,6.290,6.200,6.230,6.240,121 LAMDA26F,D,6/8/2026,6.300,6.150,6.280,6.200,174 LAMDA26F,D,6/9/2026,6.500,6.280,6.470,6.280,1393 LAMDA26F,D,6/10/2026,6.540,6.430,6.500,6.500,507 LAMDA26F,D,6/11/2026,6.650,6.490,6.640,6.540,2288 LAMDA26F,D,6/12/2026,6.830,6.650,6.650,6.720,2108