,,,,,,, LAMDA24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 LAMDA24L,D,12/18/2023,0.000,0.000,6.990,0.000,0 LAMDA24L,D,12/19/2023,0.000,0.000,6.850,0.000,0 LAMDA24L,D,12/20/2023,0.000,0.000,6.940,0.000,0 LAMDA24L,D,12/21/2023,0.000,0.000,6.900,0.000,0 LAMDA24L,D,12/22/2023,0.000,0.000,6.950,0.000,0 LAMDA24L,D,12/27/2023,0.000,0.000,6.890,0.000,0 LAMDA24L,D,12/28/2023,0.000,0.000,6.800,0.000,0 LAMDA24L,D,12/29/2023,0.000,0.000,6.810,0.000,0 LAMDA24L,D,1/2/2024,0.000,0.000,6.890,0.000,0 LAMDA24L,D,1/3/2024,0.000,0.000,7.100,0.000,0 LAMDA24L,D,1/4/2024,0.000,0.000,7.270,0.000,0 LAMDA24L,D,1/5/2024,0.000,0.000,7.320,0.000,0 LAMDA24L,D,1/8/2024,0.000,0.000,7.320,0.000,0 LAMDA24L,D,1/9/2024,0.000,0.000,7.330,0.000,0 LAMDA24L,D,1/10/2024,0.000,0.000,7.280,0.000,0 LAMDA24L,D,1/11/2024,0.000,0.000,7.220,0.000,0 LAMDA24L,D,1/12/2024,0.000,0.000,7.300,0.000,0 LAMDA24L,D,1/15/2024,0.000,0.000,7.260,0.000,0 LAMDA24L,D,1/16/2024,0.000,0.000,7.270,0.000,0 LAMDA24L,D,1/17/2024,0.000,0.000,7.330,0.000,0 LAMDA24L,D,1/18/2024,0.000,0.000,7.250,0.000,0 LAMDA24L,D,1/19/2024,0.000,0.000,7.150,0.000,0 LAMDA24L,D,1/22/2024,0.000,0.000,7.190,0.000,0 LAMDA24L,D,1/23/2024,0.000,0.000,7.160,0.000,0 LAMDA24L,D,1/24/2024,0.000,0.000,7.200,0.000,0 LAMDA24L,D,1/25/2024,0.000,0.000,7.110,0.000,0 LAMDA24L,D,1/26/2024,0.000,0.000,7.010,0.000,0 LAMDA24L,D,1/29/2024,0.000,0.000,7.020,0.000,0 LAMDA24L,D,1/30/2024,0.000,0.000,6.920,0.000,0 LAMDA24L,D,1/31/2024,0.000,0.000,7.150,0.000,0 LAMDA24L,D,2/1/2024,0.000,0.000,7.110,0.000,0 LAMDA24L,D,2/2/2024,0.000,0.000,7.080,0.000,0 LAMDA24L,D,2/5/2024,0.000,0.000,7.050,0.000,0 LAMDA24L,D,2/6/2024,0.000,0.000,7.110,0.000,0 LAMDA24L,D,2/7/2024,0.000,0.000,7.330,0.000,0 LAMDA24L,D,2/8/2024,0.000,0.000,7.290,0.000,0 LAMDA24L,D,2/9/2024,0.000,0.000,7.370,0.000,0 LAMDA24L,D,2/12/2024,0.000,0.000,7.280,0.000,0 LAMDA24L,D,2/13/2024,0.000,0.000,7.210,0.000,0 LAMDA24L,D,2/14/2024,0.000,0.000,7.080,0.000,0 LAMDA24L,D,2/15/2024,0.000,0.000,7.050,0.000,0 LAMDA24L,D,2/16/2024,0.000,0.000,7.090,0.000,0 LAMDA24L,D,2/19/2024,0.000,0.000,7.150,0.000,0 LAMDA24L,D,2/20/2024,0.000,0.000,7.150,0.000,0 LAMDA24L,D,2/21/2024,0.000,0.000,7.070,0.000,0 LAMDA24L,D,2/22/2024,0.000,0.000,7.030,0.000,0 LAMDA24L,D,2/23/2024,0.000,0.000,7.030,0.000,0 LAMDA24L,D,2/26/2024,0.000,0.000,6.980,0.000,0 LAMDA24L,D,2/27/2024,0.000,0.000,7.100,0.000,0 LAMDA24L,D,2/28/2024,0.000,0.000,6.930,0.000,0 LAMDA24L,D,2/29/2024,0.000,0.000,6.880,0.000,0 LAMDA24L,D,3/1/2024,0.000,0.000,6.870,0.000,0 LAMDA24L,D,3/4/2024,0.000,0.000,6.940,0.000,0 LAMDA24L,D,3/5/2024,0.000,0.000,6.970,0.000,0 LAMDA24L,D,3/6/2024,0.000,0.000,6.970,0.000,0 LAMDA24L,D,3/7/2024,0.000,0.000,6.970,0.000,0 LAMDA24L,D,3/8/2024,0.000,0.000,6.960,0.000,0 LAMDA24L,D,3/11/2024,0.000,0.000,6.980,0.000,0 LAMDA24L,D,3/12/2024,0.000,0.000,6.880,0.000,0 LAMDA24L,D,3/13/2024,0.000,0.000,6.980,0.000,0 LAMDA24L,D,3/14/2024,0.000,0.000,7.060,0.000,0 LAMDA24L,D,3/15/2024,0.000,0.000,7.110,0.000,0 LAMDA24L,D,3/19/2024,0.000,0.000,7.210,0.000,0 LAMDA24L,D,3/20/2024,0.000,0.000,7.020,0.000,0 LAMDA24L,D,3/21/2024,0.000,0.000,6.940,0.000,0 LAMDA24L,D,3/22/2024,0.000,0.000,6.980,0.000,0 LAMDA24L,D,3/26/2024,0.000,0.000,6.900,0.000,0 LAMDA24L,D,3/27/2024,0.000,0.000,6.840,0.000,0 LAMDA24L,D,3/28/2024,0.000,0.000,6.830,0.000,0 LAMDA24L,D,4/2/2024,0.000,0.000,6.850,0.000,0 LAMDA24L,D,4/3/2024,0.000,0.000,6.710,0.000,0 LAMDA24L,D,4/4/2024,0.000,0.000,6.680,0.000,0 LAMDA24L,D,4/5/2024,0.000,0.000,6.700,0.000,0 LAMDA24L,D,4/8/2024,0.000,0.000,6.690,0.000,0 LAMDA24L,D,4/9/2024,0.000,0.000,6.730,0.000,0 LAMDA24L,D,4/10/2024,0.000,0.000,6.840,0.000,0 LAMDA24L,D,4/11/2024,0.000,0.000,6.770,0.000,0 LAMDA24L,D,4/12/2024,0.000,0.000,6.790,0.000,0 LAMDA24L,D,4/15/2024,0.000,0.000,6.700,0.000,0 LAMDA24L,D,4/16/2024,0.000,0.000,6.540,0.000,0 LAMDA24L,D,4/17/2024,0.000,0.000,6.370,0.000,0 LAMDA24L,D,4/18/2024,0.000,0.000,6.470,0.000,0 LAMDA24L,D,4/19/2024,0.000,0.000,6.700,0.000,0 LAMDA24L,D,4/22/2024,0.000,0.000,6.990,0.000,0 LAMDA24L,D,4/23/2024,0.000,0.000,7.180,0.000,0 LAMDA24L,D,4/24/2024,0.000,0.000,7.120,0.000,0 LAMDA24L,D,4/25/2024,0.000,0.000,7.010,0.000,0 LAMDA24L,D,4/26/2024,0.000,0.000,6.910,0.000,0 LAMDA24L,D,4/29/2024,0.000,0.000,7.060,0.000,0 LAMDA24L,D,4/30/2024,0.000,0.000,7.010,0.000,0 LAMDA24L,D,5/2/2024,0.000,0.000,6.980,0.000,0 LAMDA24L,D,5/8/2024,0.000,0.000,6.950,0.000,0 LAMDA24L,D,5/9/2024,0.000,0.000,7.040,0.000,0 LAMDA24L,D,5/10/2024,0.000,0.000,7.150,0.000,0 LAMDA24L,D,5/13/2024,0.000,0.000,7.190,0.000,0 LAMDA24L,D,5/14/2024,0.000,0.000,7.160,0.000,0 LAMDA24L,D,5/15/2024,0.000,0.000,7.080,0.000,0 LAMDA24L,D,5/16/2024,0.000,0.000,7.170,0.000,0 LAMDA24L,D,5/17/2024,0.000,0.000,6.980,0.000,0 LAMDA24L,D,5/20/2024,0.000,0.000,6.800,0.000,0 LAMDA24L,D,5/21/2024,0.000,0.000,6.930,0.000,0 LAMDA24L,D,5/22/2024,0.000,0.000,6.920,0.000,0 LAMDA24L,D,5/23/2024,0.000,0.000,6.880,0.000,0 LAMDA24L,D,5/24/2024,0.000,0.000,6.860,0.000,0 LAMDA24L,D,5/27/2024,0.000,0.000,6.830,0.000,0 LAMDA24L,D,5/28/2024,0.000,0.000,6.910,0.000,0 LAMDA24L,D,5/29/2024,0.000,0.000,6.890,0.000,0 LAMDA24L,D,5/30/2024,0.000,0.000,6.820,0.000,0 LAMDA24L,D,5/31/2024,0.000,0.000,6.800,0.000,0 LAMDA24L,D,6/3/2024,0.000,0.000,6.750,0.000,0 LAMDA24L,D,6/4/2024,0.000,0.000,6.820,0.000,0 LAMDA24L,D,6/5/2024,0.000,0.000,6.730,0.000,0 LAMDA24L,D,6/6/2024,0.000,0.000,6.870,0.000,0 LAMDA24L,D,6/7/2024,0.000,0.000,6.760,0.000,0 LAMDA24L,D,6/10/2024,0.000,0.000,6.750,0.000,0 LAMDA24L,D,6/11/2024,0.000,0.000,6.850,0.000,0 LAMDA24L,D,6/12/2024,0.000,0.000,6.740,0.000,0 LAMDA24L,D,6/13/2024,0.000,0.000,6.720,0.000,0 LAMDA24L,D,6/14/2024,0.000,0.000,6.670,0.000,0 LAMDA24L,D,6/17/2024,0.000,0.000,6.570,0.000,0 LAMDA24L,D,6/18/2024,0.000,0.000,6.790,0.000,0 LAMDA24L,D,6/19/2024,0.000,0.000,6.770,0.000,0 LAMDA24L,D,6/20/2024,0.000,0.000,6.750,0.000,0 LAMDA24L,D,6/21/2024,0.000,0.000,6.710,0.000,0 LAMDA24L,D,6/25/2024,0.000,0.000,6.750,0.000,0 LAMDA24L,D,6/26/2024,0.000,0.000,6.680,0.000,0 LAMDA24L,D,6/27/2024,0.000,0.000,6.640,0.000,0 LAMDA24L,D,6/28/2024,0.000,0.000,6.620,0.000,0 LAMDA24L,D,7/1/2024,0.000,0.000,6.810,0.000,0 LAMDA24L,D,7/2/2024,0.000,0.000,6.810,0.000,0 LAMDA24L,D,7/3/2024,0.000,0.000,6.800,0.000,0 LAMDA24L,D,7/4/2024,0.000,0.000,6.970,0.000,0 LAMDA24L,D,7/5/2024,0.000,0.000,7.160,0.000,0 LAMDA24L,D,7/8/2024,0.000,0.000,7.070,0.000,0 LAMDA24L,D,7/9/2024,0.000,0.000,7.110,0.000,0 LAMDA24L,D,7/10/2024,0.000,0.000,7.160,0.000,0 LAMDA24L,D,7/11/2024,0.000,0.000,7.040,0.000,0 LAMDA24L,D,7/12/2024,0.000,0.000,7.370,0.000,0 LAMDA24L,D,7/15/2024,0.000,0.000,7.500,0.000,0 LAMDA24L,D,7/16/2024,0.000,0.000,7.540,0.000,0 LAMDA24L,D,7/17/2024,0.000,0.000,7.320,0.000,0 LAMDA24L,D,7/18/2024,0.000,0.000,7.360,0.000,0 LAMDA24L,D,7/19/2024,0.000,0.000,7.410,0.000,0 LAMDA24L,D,7/22/2024,0.000,0.000,7.490,0.000,0 LAMDA24L,D,7/23/2024,0.000,0.000,7.470,0.000,0 LAMDA24L,D,7/24/2024,0.000,0.000,7.480,0.000,0 LAMDA24L,D,7/25/2024,0.000,0.000,7.410,0.000,0 LAMDA24L,D,7/26/2024,0.000,0.000,7.330,0.000,0 LAMDA24L,D,7/29/2024,0.000,0.000,7.540,0.000,0 LAMDA24L,D,7/30/2024,0.000,0.000,7.550,0.000,0 LAMDA24L,D,7/31/2024,0.000,0.000,7.500,0.000,0 LAMDA24L,D,8/1/2024,0.000,0.000,7.670,0.000,0 LAMDA24L,D,8/2/2024,0.000,0.000,7.630,0.000,0 LAMDA24L,D,8/5/2024,0.000,0.000,7.440,0.000,0 LAMDA24L,D,8/6/2024,0.000,0.000,6.950,0.000,0 LAMDA24L,D,8/7/2024,0.000,0.000,7.000,0.000,0 LAMDA24L,D,8/8/2024,0.000,0.000,7.190,0.000,0 LAMDA24L,D,8/9/2024,0.000,0.000,7.140,0.000,0 LAMDA24L,D,8/12/2024,0.000,0.000,7.200,0.000,0 LAMDA24L,D,8/13/2024,0.000,0.000,7.200,0.000,0 LAMDA24L,D,8/14/2024,0.000,0.000,7.150,0.000,0 LAMDA24L,D,8/16/2024,0.000,0.000,7.150,0.000,0 LAMDA24L,D,8/19/2024,0.000,0.000,7.160,0.000,0 LAMDA24L,D,8/20/2024,0.000,0.000,7.100,0.000,0 LAMDA24L,D,8/21/2024,0.000,0.000,7.140,0.000,0 LAMDA24L,D,8/22/2024,0.000,0.000,7.190,0.000,0 LAMDA24L,D,8/23/2024,0.000,0.000,7.190,0.000,0 LAMDA24L,D,8/26/2024,0.000,0.000,7.120,0.000,0 LAMDA24L,D,8/27/2024,0.000,0.000,7.120,0.000,0 LAMDA24L,D,8/28/2024,0.000,0.000,7.060,0.000,0 LAMDA24L,D,8/29/2024,0.000,0.000,7.040,0.000,0 LAMDA24L,D,8/30/2024,0.000,0.000,6.950,0.000,0 LAMDA24L,D,9/2/2024,0.000,0.000,7.080,0.000,0 LAMDA24L,D,9/3/2024,0.000,0.000,7.170,0.000,0 LAMDA24L,D,9/4/2024,0.000,0.000,7.270,0.000,0 LAMDA24L,D,9/5/2024,0.000,0.000,7.220,0.000,0 LAMDA24L,D,9/6/2024,0.000,0.000,7.210,0.000,0 LAMDA24L,D,9/9/2024,7.200,7.130,7.130,7.190,45 LAMDA24L,D,9/10/2024,0.000,0.000,7.100,0.000,0 LAMDA24L,D,9/11/2024,7.030,7.010,7.010,7.030,20 LAMDA24L,D,9/12/2024,7.040,6.970,7.030,7.040,370 LAMDA24L,D,9/13/2024,7.070,6.980,7.130,7.050,86 LAMDA24L,D,9/16/2024,7.175,7.054,7.170,7.090,2983 LAMDA24L,D,9/17/2024,7.347,7.170,7.310,7.200,960 LAMDA24L,D,9/18/2024,7.377,7.231,7.310,7.231,844 LAMDA24L,D,9/19/2024,7.570,7.332,7.560,7.340,1253 LAMDA24L,D,9/20/2024,7.690,7.500,7.500,7.590,295 LAMDA24L,D,9/23/2024,7.570,7.520,7.510,7.520,154 LAMDA24L,D,9/24/2024,7.570,7.510,7.550,7.560,177 LAMDA24L,D,9/25/2024,7.530,7.530,7.510,7.530,2 LAMDA24L,D,9/26/2024,7.660,7.550,7.630,7.590,47 LAMDA24L,D,9/27/2024,7.510,7.500,7.630,7.500,2 LAMDA24L,D,9/30/2024,7.590,7.500,7.520,7.590,18 LAMDA24L,D,10/1/2024,7.740,7.520,7.570,7.530,438 LAMDA24L,D,10/2/2024,7.550,7.420,7.540,7.520,79 LAMDA24L,D,10/3/2024,7.530,7.500,7.490,7.510,44 LAMDA24L,D,10/4/2024,7.720,7.540,7.700,7.540,94 LAMDA24L,D,10/7/2024,7.760,7.570,7.580,7.700,49 LAMDA24L,D,10/8/2024,7.730,7.470,7.720,7.530,105 LAMDA24L,D,10/9/2024,7.800,7.710,7.710,7.720,183 LAMDA24L,D,10/10/2024,7.790,7.580,7.600,7.760,42 LAMDA24L,D,10/11/2024,7.640,7.510,7.550,7.640,95 LAMDA24L,D,10/14/2024,7.570,7.520,7.530,7.560,28 LAMDA24L,D,10/15/2024,7.550,7.550,7.550,7.550,5 LAMDA24L,D,10/16/2024,7.500,7.360,7.400,7.500,74 LAMDA24L,D,10/17/2024,7.540,7.470,7.500,7.470,12 LAMDA24L,D,10/18/2024,7.520,7.460,7.490,7.520,33 LAMDA24L,D,10/21/2024,7.470,7.330,7.370,7.460,337 LAMDA24L,D,10/22/2024,7.370,7.200,7.260,7.370,231 LAMDA24L,D,10/23/2024,7.280,7.140,7.240,7.260,48 LAMDA24L,D,10/24/2024,7.460,7.190,7.240,7.220,27 LAMDA24L,D,10/25/2024,7.290,7.180,7.250,7.280,60 LAMDA24L,D,10/29/2024,7.260,7.200,7.250,7.260,15 LAMDA24L,D,10/30/2024,7.290,7.140,7.220,7.290,53 LAMDA24L,D,10/31/2024,7.420,7.210,7.400,7.220,57 LAMDA24L,D,11/1/2024,7.440,7.320,7.360,7.430,55 LAMDA24L,D,11/4/2024,7.420,7.350,7.360,7.400,22 LAMDA24L,D,11/5/2024,7.380,7.320,7.380,7.320,38 LAMDA24L,D,11/6/2024,7.410,7.320,7.380,7.360,67 LAMDA24L,D,11/7/2024,7.270,7.170,7.210,7.270,34 LAMDA24L,D,11/8/2024,7.290,7.210,7.250,7.240,56 LAMDA24L,D,11/11/2024,7.340,7.230,7.230,7.340,50 LAMDA24L,D,11/12/2024,7.280,7.220,7.270,7.280,55 LAMDA24L,D,11/13/2024,7.300,7.200,7.300,7.230,76 LAMDA24L,D,11/14/2024,7.210,7.200,7.250,7.210,3 LAMDA24L,D,11/15/2024,7.340,7.230,7.390,7.230,38 LAMDA24L,D,11/18/2024,7.290,7.180,7.250,7.260,95 LAMDA24L,D,11/19/2024,7.140,6.940,6.990,7.140,438 LAMDA24L,D,11/20/2024,7.150,7.020,7.100,7.050,110 LAMDA24L,D,11/21/2024,7.280,7.070,7.260,7.070,30 LAMDA24L,D,11/22/2024,7.300,7.160,7.300,7.240,21 LAMDA24L,D,11/25/2024,7.220,7.180,7.200,7.220,11 LAMDA24L,D,11/26/2024,0.000,0.000,7.180,0.000,0 LAMDA24L,D,11/27/2024,7.100,7.070,7.230,7.100,23