,,,,,,, LAMDA24I,D,9/17/2023,0.000,0.000,0.000,0.000,0 LAMDA24I,D,9/18/2023,0.000,0.000,6.290,0.000,0 LAMDA24I,D,9/19/2023,0.000,0.000,6.190,0.000,0 LAMDA24I,D,9/20/2023,0.000,0.000,6.050,0.000,0 LAMDA24I,D,9/21/2023,0.000,0.000,5.920,0.000,0 LAMDA24I,D,9/22/2023,0.000,0.000,5.950,0.000,0 LAMDA24I,D,9/25/2023,0.000,0.000,5.990,0.000,0 LAMDA24I,D,9/26/2023,0.000,0.000,6.020,0.000,0 LAMDA24I,D,9/27/2023,0.000,0.000,6.010,0.000,0 LAMDA24I,D,9/28/2023,0.000,0.000,5.970,0.000,0 LAMDA24I,D,9/29/2023,0.000,0.000,6.070,0.000,0 LAMDA24I,D,10/2/2023,0.000,0.000,6.240,0.000,0 LAMDA24I,D,10/3/2023,0.000,0.000,6.220,0.000,0 LAMDA24I,D,10/4/2023,0.000,0.000,6.110,0.000,0 LAMDA24I,D,10/5/2023,0.000,0.000,6.080,0.000,0 LAMDA24I,D,10/6/2023,0.000,0.000,6.080,0.000,0 LAMDA24I,D,10/9/2023,0.000,0.000,6.060,0.000,0 LAMDA24I,D,10/10/2023,0.000,0.000,5.920,0.000,0 LAMDA24I,D,10/11/2023,0.000,0.000,6.140,0.000,0 LAMDA24I,D,10/12/2023,0.000,0.000,6.240,0.000,0 LAMDA24I,D,10/13/2023,0.000,0.000,6.420,0.000,0 LAMDA24I,D,10/16/2023,0.000,0.000,6.260,0.000,0 LAMDA24I,D,10/17/2023,0.000,0.000,6.460,0.000,0 LAMDA24I,D,10/18/2023,0.000,0.000,6.270,0.000,0 LAMDA24I,D,10/19/2023,0.000,0.000,6.260,0.000,0 LAMDA24I,D,10/20/2023,0.000,0.000,6.250,0.000,0 LAMDA24I,D,10/23/2023,0.000,0.000,6.170,0.000,0 LAMDA24I,D,10/24/2023,0.000,0.000,6.050,0.000,0 LAMDA24I,D,10/25/2023,0.000,0.000,6.200,0.000,0 LAMDA24I,D,10/26/2023,0.000,0.000,6.070,0.000,0 LAMDA24I,D,10/27/2023,0.000,0.000,6.080,0.000,0 LAMDA24I,D,10/30/2023,0.000,0.000,6.170,0.000,0 LAMDA24I,D,10/31/2023,0.000,0.000,6.160,0.000,0 LAMDA24I,D,11/1/2023,0.000,0.000,6.190,0.000,0 LAMDA24I,D,11/2/2023,0.000,0.000,6.190,0.000,0 LAMDA24I,D,11/3/2023,0.000,0.000,6.500,0.000,0 LAMDA24I,D,11/6/2023,0.000,0.000,6.520,0.000,0 LAMDA24I,D,11/7/2023,0.000,0.000,6.560,0.000,0 LAMDA24I,D,11/8/2023,0.000,0.000,6.610,0.000,0 LAMDA24I,D,11/9/2023,0.000,0.000,6.480,0.000,0 LAMDA24I,D,11/10/2023,0.000,0.000,6.430,0.000,0 LAMDA24I,D,11/13/2023,0.000,0.000,6.310,0.000,0 LAMDA24I,D,11/14/2023,0.000,0.000,6.370,0.000,0 LAMDA24I,D,11/15/2023,0.000,0.000,6.410,0.000,0 LAMDA24I,D,11/16/2023,0.000,0.000,6.590,0.000,0 LAMDA24I,D,11/17/2023,0.000,0.000,6.720,0.000,0 LAMDA24I,D,11/20/2023,0.000,0.000,6.810,0.000,0 LAMDA24I,D,11/21/2023,0.000,0.000,6.680,0.000,0 LAMDA24I,D,11/22/2023,0.000,0.000,6.550,0.000,0 LAMDA24I,D,11/23/2023,0.000,0.000,6.740,0.000,0 LAMDA24I,D,11/24/2023,0.000,0.000,6.790,0.000,0 LAMDA24I,D,11/27/2023,0.000,0.000,6.760,0.000,0 LAMDA24I,D,11/28/2023,0.000,0.000,6.890,0.000,0 LAMDA24I,D,11/29/2023,0.000,0.000,6.700,0.000,0 LAMDA24I,D,11/30/2023,0.000,0.000,6.780,0.000,0 LAMDA24I,D,12/1/2023,0.000,0.000,6.710,0.000,0 LAMDA24I,D,12/4/2023,0.000,0.000,6.960,0.000,0 LAMDA24I,D,12/5/2023,0.000,0.000,6.910,0.000,0 LAMDA24I,D,12/6/2023,0.000,0.000,7.040,0.000,0 LAMDA24I,D,12/7/2023,0.000,0.000,6.940,0.000,0 LAMDA24I,D,12/8/2023,0.000,0.000,7.010,0.000,0 LAMDA24I,D,12/11/2023,0.000,0.000,6.910,0.000,0 LAMDA24I,D,12/12/2023,0.000,0.000,6.910,0.000,0 LAMDA24I,D,12/13/2023,0.000,0.000,6.890,0.000,0 LAMDA24I,D,12/14/2023,0.000,0.000,6.920,0.000,0 LAMDA24I,D,12/15/2023,0.000,0.000,7.050,0.000,0 LAMDA24I,D,12/18/2023,0.000,0.000,6.960,0.000,0 LAMDA24I,D,12/19/2023,0.000,0.000,6.810,0.000,0 LAMDA24I,D,12/20/2023,0.000,0.000,6.910,0.000,0 LAMDA24I,D,12/21/2023,0.000,0.000,6.870,0.000,0 LAMDA24I,D,12/22/2023,0.000,0.000,6.910,0.000,0 LAMDA24I,D,12/27/2023,0.000,0.000,6.850,0.000,0 LAMDA24I,D,12/28/2023,0.000,0.000,6.770,0.000,0 LAMDA24I,D,12/29/2023,0.000,0.000,6.780,0.000,0 LAMDA24I,D,1/2/2024,0.000,0.000,6.860,0.000,0 LAMDA24I,D,1/3/2024,0.000,0.000,7.060,0.000,0 LAMDA24I,D,1/4/2024,0.000,0.000,7.230,0.000,0 LAMDA24I,D,1/5/2024,0.000,0.000,7.280,0.000,0 LAMDA24I,D,1/8/2024,0.000,0.000,7.280,0.000,0 LAMDA24I,D,1/9/2024,0.000,0.000,7.300,0.000,0 LAMDA24I,D,1/10/2024,0.000,0.000,7.250,0.000,0 LAMDA24I,D,1/11/2024,0.000,0.000,7.180,0.000,0 LAMDA24I,D,1/12/2024,0.000,0.000,7.270,0.000,0 LAMDA24I,D,1/15/2024,0.000,0.000,7.220,0.000,0 LAMDA24I,D,1/16/2024,0.000,0.000,7.240,0.000,0 LAMDA24I,D,1/17/2024,0.000,0.000,7.290,0.000,0 LAMDA24I,D,1/18/2024,0.000,0.000,7.220,0.000,0 LAMDA24I,D,1/19/2024,0.000,0.000,7.110,0.000,0 LAMDA24I,D,1/22/2024,0.000,0.000,7.160,0.000,0 LAMDA24I,D,1/23/2024,0.000,0.000,7.120,0.000,0 LAMDA24I,D,1/24/2024,0.000,0.000,7.160,0.000,0 LAMDA24I,D,1/25/2024,0.000,0.000,7.070,0.000,0 LAMDA24I,D,1/26/2024,0.000,0.000,6.970,0.000,0 LAMDA24I,D,1/29/2024,0.000,0.000,6.980,0.000,0 LAMDA24I,D,1/30/2024,0.000,0.000,6.890,0.000,0 LAMDA24I,D,1/31/2024,0.000,0.000,7.110,0.000,0 LAMDA24I,D,2/1/2024,0.000,0.000,7.070,0.000,0 LAMDA24I,D,2/2/2024,0.000,0.000,7.040,0.000,0 LAMDA24I,D,2/5/2024,0.000,0.000,7.010,0.000,0 LAMDA24I,D,2/6/2024,0.000,0.000,7.070,0.000,0 LAMDA24I,D,2/7/2024,0.000,0.000,7.290,0.000,0 LAMDA24I,D,2/8/2024,0.000,0.000,7.250,0.000,0 LAMDA24I,D,2/9/2024,0.000,0.000,7.330,0.000,0 LAMDA24I,D,2/12/2024,0.000,0.000,7.240,0.000,0 LAMDA24I,D,2/13/2024,0.000,0.000,7.180,0.000,0 LAMDA24I,D,2/14/2024,0.000,0.000,7.040,0.000,0 LAMDA24I,D,2/15/2024,0.000,0.000,7.010,0.000,0 LAMDA24I,D,2/16/2024,0.000,0.000,7.050,0.000,0 LAMDA24I,D,2/19/2024,0.000,0.000,7.110,0.000,0 LAMDA24I,D,2/20/2024,0.000,0.000,7.120,0.000,0 LAMDA24I,D,2/21/2024,0.000,0.000,7.030,0.000,0 LAMDA24I,D,2/22/2024,0.000,0.000,6.990,0.000,0 LAMDA24I,D,2/23/2024,0.000,0.000,6.990,0.000,0 LAMDA24I,D,2/26/2024,0.000,0.000,6.950,0.000,0 LAMDA24I,D,2/27/2024,0.000,0.000,7.060,0.000,0 LAMDA24I,D,2/28/2024,0.000,0.000,6.890,0.000,0 LAMDA24I,D,2/29/2024,0.000,0.000,6.840,0.000,0 LAMDA24I,D,3/1/2024,0.000,0.000,6.840,0.000,0 LAMDA24I,D,3/4/2024,0.000,0.000,6.900,0.000,0 LAMDA24I,D,3/5/2024,0.000,0.000,6.940,0.000,0 LAMDA24I,D,3/6/2024,0.000,0.000,6.940,0.000,0 LAMDA24I,D,3/7/2024,0.000,0.000,6.940,0.000,0 LAMDA24I,D,3/8/2024,0.000,0.000,6.920,0.000,0 LAMDA24I,D,3/11/2024,0.000,0.000,6.940,0.000,0 LAMDA24I,D,3/12/2024,0.000,0.000,6.840,0.000,0 LAMDA24I,D,3/13/2024,0.000,0.000,6.950,0.000,0 LAMDA24I,D,3/14/2024,0.000,0.000,7.030,0.000,0 LAMDA24I,D,3/15/2024,0.000,0.000,7.070,0.000,0 LAMDA24I,D,3/19/2024,0.000,0.000,7.170,0.000,0 LAMDA24I,D,3/20/2024,0.000,0.000,6.980,0.000,0 LAMDA24I,D,3/21/2024,0.000,0.000,6.910,0.000,0 LAMDA24I,D,3/22/2024,0.000,0.000,6.940,0.000,0 LAMDA24I,D,3/26/2024,0.000,0.000,6.870,0.000,0 LAMDA24I,D,3/27/2024,0.000,0.000,6.800,0.000,0 LAMDA24I,D,3/28/2024,0.000,0.000,6.790,0.000,0 LAMDA24I,D,4/2/2024,0.000,0.000,6.820,0.000,0 LAMDA24I,D,4/3/2024,0.000,0.000,6.670,0.000,0 LAMDA24I,D,4/4/2024,0.000,0.000,6.640,0.000,0 LAMDA24I,D,4/5/2024,0.000,0.000,6.660,0.000,0 LAMDA24I,D,4/8/2024,0.000,0.000,6.660,0.000,0 LAMDA24I,D,4/9/2024,0.000,0.000,6.700,0.000,0 LAMDA24I,D,4/10/2024,0.000,0.000,6.800,0.000,0 LAMDA24I,D,4/11/2024,0.000,0.000,6.740,0.000,0 LAMDA24I,D,4/12/2024,0.000,0.000,6.760,0.000,0 LAMDA24I,D,4/15/2024,0.000,0.000,6.670,0.000,0 LAMDA24I,D,4/16/2024,0.000,0.000,6.510,0.000,0 LAMDA24I,D,4/17/2024,0.000,0.000,6.330,0.000,0 LAMDA24I,D,4/18/2024,0.000,0.000,6.440,0.000,0 LAMDA24I,D,4/19/2024,0.000,0.000,6.670,0.000,0 LAMDA24I,D,4/22/2024,0.000,0.000,6.960,0.000,0 LAMDA24I,D,4/23/2024,0.000,0.000,7.140,0.000,0 LAMDA24I,D,4/24/2024,0.000,0.000,7.090,0.000,0 LAMDA24I,D,4/25/2024,0.000,0.000,6.980,0.000,0 LAMDA24I,D,4/26/2024,0.000,0.000,6.880,0.000,0 LAMDA24I,D,4/29/2024,0.000,0.000,7.030,0.000,0 LAMDA24I,D,4/30/2024,0.000,0.000,6.980,0.000,0 LAMDA24I,D,5/2/2024,0.000,0.000,6.940,0.000,0 LAMDA24I,D,5/8/2024,0.000,0.000,6.910,0.000,0 LAMDA24I,D,5/9/2024,0.000,0.000,7.000,0.000,0 LAMDA24I,D,5/10/2024,0.000,0.000,7.110,0.000,0 LAMDA24I,D,5/13/2024,0.000,0.000,7.150,0.000,0 LAMDA24I,D,5/14/2024,0.000,0.000,7.120,0.000,0 LAMDA24I,D,5/15/2024,0.000,0.000,7.040,0.000,0 LAMDA24I,D,5/16/2024,0.000,0.000,7.130,0.000,0 LAMDA24I,D,5/17/2024,0.000,0.000,6.950,0.000,0 LAMDA24I,D,5/20/2024,0.000,0.000,6.770,0.000,0 LAMDA24I,D,5/21/2024,0.000,0.000,6.900,0.000,0 LAMDA24I,D,5/22/2024,0.000,0.000,6.890,0.000,0 LAMDA24I,D,5/23/2024,0.000,0.000,6.850,0.000,0 LAMDA24I,D,5/24/2024,0.000,0.000,6.830,0.000,0 LAMDA24I,D,5/27/2024,0.000,0.000,6.790,0.000,0 LAMDA24I,D,5/28/2024,0.000,0.000,6.870,0.000,0 LAMDA24I,D,5/29/2024,0.000,0.000,6.850,0.000,0 LAMDA24I,D,5/30/2024,0.000,0.000,6.780,0.000,0 LAMDA24I,D,5/31/2024,0.000,0.000,6.760,0.000,0 LAMDA24I,D,6/3/2024,6.870,6.870,6.870,6.870,10 LAMDA24I,D,6/4/2024,0.000,0.000,6.750,0.000,0 LAMDA24I,D,6/5/2024,0.000,0.000,6.890,0.000,0 LAMDA24I,D,6/6/2024,6.940,6.850,6.850,6.940,35 LAMDA24I,D,6/7/2024,6.750,6.740,6.740,6.750,170 LAMDA24I,D,6/10/2024,6.780,6.730,6.780,6.730,140 LAMDA24I,D,6/11/2024,6.970,6.800,6.770,6.950,198 LAMDA24I,D,6/12/2024,6.830,6.770,6.780,6.800,45 LAMDA24I,D,6/13/2024,6.900,6.720,6.710,6.900,107 LAMDA24I,D,6/14/2024,6.805,6.650,6.700,6.670,710 LAMDA24I,D,6/17/2024,6.860,6.600,6.740,6.640,974 LAMDA24I,D,6/18/2024,6.900,6.790,6.800,6.875,784 LAMDA24I,D,6/19/2024,6.810,6.750,6.760,6.807,3009 LAMDA24I,D,6/20/2024,6.780,6.687,6.750,6.687,382 LAMDA24I,D,6/21/2024,6.760,6.570,6.790,6.690,444 LAMDA24I,D,6/25/2024,6.730,6.680,6.720,6.720,26 LAMDA24I,D,6/26/2024,6.700,6.640,6.650,6.670,36 LAMDA24I,D,6/27/2024,6.670,6.620,6.630,6.670,17 LAMDA24I,D,6/28/2024,6.810,6.640,6.760,6.640,35 LAMDA24I,D,7/1/2024,6.850,6.700,6.840,6.760,18 LAMDA24I,D,7/2/2024,6.860,6.780,6.860,6.810,46 LAMDA24I,D,7/3/2024,7.000,6.870,6.970,6.870,59 LAMDA24I,D,7/4/2024,7.170,7.020,7.160,7.020,153 LAMDA24I,D,7/5/2024,7.160,7.080,7.100,7.130,19 LAMDA24I,D,7/8/2024,7.120,7.020,7.150,7.090,34 LAMDA24I,D,7/9/2024,7.180,7.020,7.200,7.040,32 LAMDA24I,D,7/10/2024,7.100,7.020,7.030,7.080,48 LAMDA24I,D,7/11/2024,7.370,7.080,7.340,7.080,387 LAMDA24I,D,7/12/2024,7.520,7.350,7.480,7.410,284 LAMDA24I,D,7/15/2024,7.560,7.500,7.520,7.510,469 LAMDA24I,D,7/16/2024,7.480,7.270,7.280,7.480,395 LAMDA24I,D,7/17/2024,7.340,7.200,7.300,7.300,786 LAMDA24I,D,7/18/2024,7.420,7.300,7.410,7.310,95 LAMDA24I,D,7/19/2024,7.440,7.380,7.490,7.380,38 LAMDA24I,D,7/22/2024,7.520,7.470,7.470,7.490,70 LAMDA24I,D,7/23/2024,7.460,7.410,7.420,7.440,15 LAMDA24I,D,7/24/2024,7.440,7.390,7.440,7.410,54 LAMDA24I,D,7/25/2024,7.360,7.280,7.360,7.340,86 LAMDA24I,D,7/26/2024,7.490,7.390,7.570,7.430,72