,,,,,,, ΛΑΜΔΑ,D,6/14/2021,7.790,7.650,7.780,7.690,773185 ΛΑΜΔΑ,D,6/15/2021,7.830,7.605,7.620,7.780,319570 ΛΑΜΔΑ,D,6/16/2021,7.640,7.460,7.460,7.620,371961 ΛΑΜΔΑ,D,6/17/2021,7.670,7.540,7.670,7.580,326279 ΛΑΜΔΑ,D,6/18/2021,7.700,7.595,7.650,7.670,157853 ΛΑΜΔΑ,D,6/22/2021,7.710,7.600,7.670,7.650,87313 ΛΑΜΔΑ,D,6/23/2021,7.730,7.570,7.700,7.700,161418 ΛΑΜΔΑ,D,6/24/2021,7.890,7.680,7.880,7.700,238115 ΛΑΜΔΑ,D,6/25/2021,7.895,7.805,7.895,7.810,310381 ΛΑΜΔΑ,D,6/28/2021,7.940,7.720,7.720,7.940,146297 ΛΑΜΔΑ,D,6/29/2021,7.745,7.550,7.560,7.700,120606 ΛΑΜΔΑ,D,6/30/2021,7.605,7.480,7.520,7.580,150691 ΛΑΜΔΑ,D,7/1/2021,7.630,7.500,7.585,7.600,292064 ΛΑΜΔΑ,D,7/2/2021,7.700,7.545,7.645,7.700,136509 ΛΑΜΔΑ,D,7/5/2021,7.675,7.520,7.550,7.675,85468 ΛΑΜΔΑ,D,7/6/2021,7.540,7.460,7.500,7.500,92795 ΛΑΜΔΑ,D,7/7/2021,7.795,7.480,7.740,7.500,486998 ΛΑΜΔΑ,D,7/8/2021,7.700,7.450,7.470,7.700,149353 ΛΑΜΔΑ,D,7/9/2021,7.630,7.500,7.565,7.500,109753 ΛΑΜΔΑ,D,7/12/2021,7.650,7.530,7.540,7.565,131343 ΛΑΜΔΑ,D,7/13/2021,7.600,7.480,7.500,7.520,141551 ΛΑΜΔΑ,D,7/14/2021,7.495,7.415,7.495,7.490,93945 ΛΑΜΔΑ,D,7/15/2021,8.130,8.010,8.090,8.010,166158 ΛΑΜΔΑ,D,7/16/2021,8.200,7.690,8.090,7.690,777519 ΛΑΜΔΑ,D,7/19/2021,8.200,7.680,7.700,8.200,500254 ΛΑΜΔΑ,D,7/20/2021,8.020,7.700,7.940,7.700,322714 ΛΑΜΔΑ,D,7/21/2021,8.040,7.975,7.995,8.020,292095 ΛΑΜΔΑ,D,7/22/2021,8.080,7.955,8.000,7.960,168452 ΛΑΜΔΑ,D,7/23/2021,8.040,7.920,7.920,8.040,149303 ΛΑΜΔΑ,D,7/26/2021,8.215,7.900,8.200,7.975,627672 ΛΑΜΔΑ,D,7/27/2021,8.340,8.150,8.270,8.185,243998 ΛΑΜΔΑ,D,7/28/2021,8.400,8.220,8.350,8.280,375796 ΛΑΜΔΑ,D,7/29/2021,8.380,8.320,8.375,8.350,130575 ΛΑΜΔΑ,D,7/30/2021,8.430,8.315,8.430,8.380,224819 ΛΑΜΔΑ,D,8/2/2021,8.430,8.330,8.380,8.430,78446 ΛΑΜΔΑ,D,8/3/2021,8.410,8.200,8.260,8.400,141184 ΛΑΜΔΑ,D,8/4/2021,8.350,8.180,8.180,8.340,96874 ΛΑΜΔΑ,D,8/5/2021,8.350,8.180,8.350,8.180,99637 ΛΑΜΔΑ,D,8/6/2021,8.350,8.160,8.200,8.350,56446 ΛΑΜΔΑ,D,8/9/2021,8.260,8.130,8.170,8.200,554379 ΛΑΜΔΑ,D,8/10/2021,8.235,8.160,8.160,8.200,52858 ΛΑΜΔΑ,D,8/11/2021,8.255,8.105,8.105,8.150,51655 ΛΑΜΔΑ,D,8/12/2021,8.185,8.000,8.005,8.140,82862 ΛΑΜΔΑ,D,8/13/2021,8.140,7.975,8.050,7.975,61710 ΛΑΜΔΑ,D,8/16/2021,8.075,7.990,8.075,8.030,140846 ΛΑΜΔΑ,D,8/17/2021,8.215,8.010,8.170,8.040,78931 ΛΑΜΔΑ,D,8/18/2021,8.235,8.120,8.230,8.170,71891 ΛΑΜΔΑ,D,8/19/2021,8.140,8.010,8.090,8.120,114002 ΛΑΜΔΑ,D,8/20/2021,8.100,7.950,8.050,7.950,87235 ΛΑΜΔΑ,D,8/23/2021,8.220,8.055,8.140,8.125,65877 ΛΑΜΔΑ,D,8/24/2021,8.390,8.125,8.300,8.140,196560 ΛΑΜΔΑ,D,8/25/2021,8.410,8.225,8.265,8.400,112775 ΛΑΜΔΑ,D,8/26/2021,8.290,8.160,8.170,8.260,60177 ΛΑΜΔΑ,D,8/27/2021,8.210,8.130,8.180,8.200,56705 ΛΑΜΔΑ,D,8/30/2021,8.260,8.155,8.205,8.180,167451 ΛΑΜΔΑ,D,8/31/2021,8.295,8.200,8.295,8.205,264155 ΛΑΜΔΑ,D,9/1/2021,8.300,8.170,8.230,8.295,122085 ΛΑΜΔΑ,D,9/2/2021,8.250,8.070,8.115,8.250,102804 ΛΑΜΔΑ,D,9/3/2021,8.160,8.055,8.105,8.115,102022 ΛΑΜΔΑ,D,9/6/2021,8.175,8.010,8.010,8.175,91021 ΛΑΜΔΑ,D,9/7/2021,8.080,7.930,7.930,8.010,222940 ΛΑΜΔΑ,D,9/8/2021,7.900,7.800,7.820,7.900,280962 ΛΑΜΔΑ,D,9/9/2021,7.885,7.725,7.775,7.820,236019 ΛΑΜΔΑ,D,9/10/2021,7.895,7.750,7.750,7.895,192115 ΛΑΜΔΑ,D,9/13/2021,7.885,7.720,7.730,7.750,143377 ΛΑΜΔΑ,D,9/14/2021,7.790,7.705,7.710,7.790,251830 ΛΑΜΔΑ,D,9/15/2021,7.750,7.650,7.650,7.750,208308 ΛΑΜΔΑ,D,9/16/2021,7.700,7.620,7.675,7.650,236991 ΛΑΜΔΑ,D,9/17/2021,7.820,7.330,7.670,7.700,980671 ΛΑΜΔΑ,D,9/20/2021,7.580,7.420,7.495,7.580,319714 ΛΑΜΔΑ,D,9/21/2021,7.570,7.390,7.390,7.520,159777 ΛΑΜΔΑ,D,9/22/2021,7.540,7.360,7.500,7.390,122342 ΛΑΜΔΑ,D,9/23/2021,7.625,7.285,7.375,7.550,188931 ΛΑΜΔΑ,D,9/24/2021,7.420,7.200,7.315,7.350,155260 ΛΑΜΔΑ,D,9/27/2021,7.410,7.305,7.410,7.315,141017 ΛΑΜΔΑ,D,9/28/2021,7.480,7.250,7.280,7.480,122010 ΛΑΜΔΑ,D,9/29/2021,7.400,7.270,7.400,7.275,103697 ΛΑΜΔΑ,D,9/30/2021,7.645,7.425,7.425,7.530,240514 ΛΑΜΔΑ,D,10/1/2021,7.530,7.270,7.470,7.400,111872 ΛΑΜΔΑ,D,10/4/2021,7.575,7.385,7.385,7.515,175872 ΛΑΜΔΑ,D,10/5/2021,7.510,7.360,7.510,7.400,59615 ΛΑΜΔΑ,D,10/6/2021,7.540,7.325,7.370,7.445,414567 ΛΑΜΔΑ,D,10/7/2021,7.600,7.410,7.510,7.440,161617 ΛΑΜΔΑ,D,10/8/2021,7.570,7.470,7.535,7.560,111172 ΛΑΜΔΑ,D,10/11/2021,7.505,7.380,7.480,7.450,230544 ΛΑΜΔΑ,D,10/12/2021,7.540,7.400,7.490,7.450,101289 ΛΑΜΔΑ,D,10/13/2021,7.510,7.435,7.480,7.500,121160 ΛΑΜΔΑ,D,10/14/2021,7.540,7.440,7.470,7.475,50796 ΛΑΜΔΑ,D,10/15/2021,7.580,7.465,7.500,7.480,160094 ΛΑΜΔΑ,D,10/18/2021,7.530,7.410,7.430,7.500,84724 ΛΑΜΔΑ,D,10/19/2021,7.495,7.370,7.405,7.460,85504 ΛΑΜΔΑ,D,10/20/2021,7.550,7.400,7.460,7.410,156970 ΛΑΜΔΑ,D,10/21/2021,7.500,7.430,7.440,7.460,59434 ΛΑΜΔΑ,D,10/22/2021,7.495,7.360,7.420,7.420,97989 ΛΑΜΔΑ,D,10/25/2021,7.445,7.350,7.395,7.400,36597 ΛΑΜΔΑ,D,10/26/2021,7.415,7.270,7.290,7.410,500995 ΛΑΜΔΑ,D,10/27/2021,7.355,7.260,7.275,7.290,142519 ΛΑΜΔΑ,D,10/29/2021,7.290,7.070,7.100,7.250,4490777 ΛΑΜΔΑ,D,11/1/2021,7.380,7.190,7.315,7.230,1313483 ΛΑΜΔΑ,D,11/2/2021,7.450,7.300,7.450,7.300,173811 ΛΑΜΔΑ,D,11/3/2021,7.500,7.450,7.480,7.450,130719 ΛΑΜΔΑ,D,11/4/2021,7.515,7.405,7.435,7.490,352445 ΛΑΜΔΑ,D,11/5/2021,7.460,7.370,7.380,7.405,112171 ΛΑΜΔΑ,D,11/8/2021,7.530,7.335,7.500,7.380,330329 ΛΑΜΔΑ,D,11/9/2021,7.640,7.520,7.550,7.550,287768 ΛΑΜΔΑ,D,11/10/2021,7.585,7.430,7.475,7.550,154610 ΛΑΜΔΑ,D,11/11/2021,7.520,7.405,7.430,7.490,96472 ΛΑΜΔΑ,D,11/12/2021,7.520,7.400,7.440,7.460,108861 ΛΑΜΔΑ,D,11/15/2021,7.495,7.385,7.385,7.440,75943 ΛΑΜΔΑ,D,11/16/2021,7.455,7.330,7.330,7.385,128552 ΛΑΜΔΑ,D,11/17/2021,7.380,7.300,7.375,7.330,162741 ΛΑΜΔΑ,D,11/18/2021,7.470,7.300,7.320,7.330,198837 ΛΑΜΔΑ,D,11/19/2021,7.370,7.310,7.310,7.330,112804 ΛΑΜΔΑ,D,11/22/2021,7.390,7.310,7.330,7.310,60232 ΛΑΜΔΑ,D,11/23/2021,7.330,7.200,7.250,7.300,144017 ΛΑΜΔΑ,D,11/24/2021,7.265,7.170,7.200,7.210,95767 ΛΑΜΔΑ,D,11/25/2021,7.310,7.215,7.235,7.215,75487 ΛΑΜΔΑ,D,11/26/2021,7.050,6.835,6.920,7.040,424892 ΛΑΜΔΑ,D,11/29/2021,6.990,6.850,6.955,6.920,172978 ΛΑΜΔΑ,D,11/30/2021,7.030,6.785,7.030,6.900,557895 ΛΑΜΔΑ,D,12/1/2021,7.160,7.000,7.090,7.030,513718 ΛΑΜΔΑ,D,12/2/2021,7.130,6.885,6.985,7.090,120640 ΛΑΜΔΑ,D,12/3/2021,7.020,6.805,6.900,6.985,176933 ΛΑΜΔΑ,D,12/6/2021,6.990,6.790,6.990,6.900,195005 ΛΑΜΔΑ,D,12/7/2021,7.095,6.925,7.095,6.990,130323 ΛΑΜΔΑ,D,12/8/2021,7.235,6.955,7.190,7.095,298105 ΛΑΜΔΑ,D,12/9/2021,7.240,7.140,7.220,7.210,118235 ΛΑΜΔΑ,D,12/10/2021,7.210,7.145,7.195,7.180,123171 ΛΑΜΔΑ,D,12/13/2021,7.200,7.000,7.000,7.190,241443 ΛΑΜΔΑ,D,12/14/2021,7.030,6.775,6.780,6.990,360677 ΛΑΜΔΑ,D,12/15/2021,6.910,6.760,6.900,6.840,211140 ΛΑΜΔΑ,D,12/16/2021,7.010,6.935,6.940,6.950,221278 ΛΑΜΔΑ,D,12/17/2021,6.975,6.875,6.950,6.930,149274 ΛΑΜΔΑ,D,12/20/2021,7.050,6.775,7.045,6.850,234849 ΛΑΜΔΑ,D,12/21/2021,7.050,6.800,6.800,7.045,299386 ΛΑΜΔΑ,D,12/22/2021,6.895,6.730,6.800,6.800,575244 ΛΑΜΔΑ,D,12/23/2021,7.050,6.800,7.040,6.800,227753 ΛΑΜΔΑ,D,12/27/2021,7.060,6.930,7.000,7.040,126504 ΛΑΜΔΑ,D,12/28/2021,7.080,6.880,7.025,7.070,222053 ΛΑΜΔΑ,D,12/29/2021,7.045,6.925,6.980,7.000,142848 ΛΑΜΔΑ,D,12/30/2021,7.040,6.900,6.900,6.980,162079 ΛΑΜΔΑ,D,12/31/2021,7.000,6.895,6.905,6.970,215888 ΛΑΜΔΑ,D,1/3/2022,7.030,6.930,7.000,6.990,90664 ΛΑΜΔΑ,D,1/4/2022,7.200,7.000,7.180,7.000,144867 ΛΑΜΔΑ,D,1/5/2022,7.200,7.090,7.140,7.200,85549 ΛΑΜΔΑ,D,1/7/2022,7.200,7.010,7.175,7.010,99385 ΛΑΜΔΑ,D,1/10/2022,7.170,7.115,7.160,7.170,183156 ΛΑΜΔΑ,D,1/11/2022,7.350,7.130,7.350,7.130,158577 ΛΑΜΔΑ,D,1/12/2022,7.500,7.245,7.450,7.350,259253 ΛΑΜΔΑ,D,1/13/2022,7.490,7.370,7.480,7.450,165376 ΛΑΜΔΑ,D,1/14/2022,7.460,7.320,7.460,7.450,95689 ΛΑΜΔΑ,D,1/17/2022,7.500,7.420,7.435,7.420,212417 ΛΑΜΔΑ,D,1/18/2022,7.450,7.240,7.290,7.435,217360 ΛΑΜΔΑ,D,1/19/2022,7.290,7.190,7.275,7.210,119210 ΛΑΜΔΑ,D,1/20/2022,7.400,7.215,7.400,7.350,180898 ΛΑΜΔΑ,D,1/21/2022,7.350,7.175,7.195,7.280,208617 ΛΑΜΔΑ,D,1/24/2022,7.240,6.915,6.970,7.240,241583 ΛΑΜΔΑ,D,1/25/2022,7.040,6.960,6.980,7.020,136566 ΛΑΜΔΑ,D,1/26/2022,7.100,6.980,6.990,6.980,301043 ΛΑΜΔΑ,D,1/27/2022,7.150,6.940,7.120,6.990,159386 ΛΑΜΔΑ,D,1/28/2022,7.140,6.865,6.990,7.140,270846 ΛΑΜΔΑ,D,1/31/2022,7.075,6.990,7.020,7.000,124757 ΛΑΜΔΑ,D,2/1/2022,7.080,7.000,7.010,7.020,257932 ΛΑΜΔΑ,D,2/2/2022,7.280,7.075,7.260,7.120,236485 ΛΑΜΔΑ,D,2/3/2022,7.255,7.160,7.185,7.230,136784 ΛΑΜΔΑ,D,2/4/2022,7.180,7.020,7.050,7.180,207005 ΛΑΜΔΑ,D,2/7/2022,7.120,6.935,6.970,7.120,247571 ΛΑΜΔΑ,D,2/8/2022,7.040,6.855,6.870,7.000,196004 ΛΑΜΔΑ,D,2/9/2022,7.035,6.870,6.980,6.870,214386 ΛΑΜΔΑ,D,2/10/2022,6.990,6.890,6.900,6.990,207603 ΛΑΜΔΑ,D,2/11/2022,6.985,6.840,6.960,6.855,127678 ΛΑΜΔΑ,D,2/14/2022,6.890,6.730,6.890,6.805,222688 ΛΑΜΔΑ,D,2/15/2022,6.970,6.810,6.970,6.945,180202 ΛΑΜΔΑ,D,2/16/2022,7.025,6.875,6.925,6.970,157994 ΛΑΜΔΑ,D,2/17/2022,6.925,6.760,6.760,6.925,174197 ΛΑΜΔΑ,D,2/18/2022,6.835,6.750,6.775,6.835,80827 ΛΑΜΔΑ,D,2/21/2022,6.840,6.700,6.775,6.775,242968 ΛΑΜΔΑ,D,2/22/2022,6.800,6.625,6.770,6.660,239496 ΛΑΜΔΑ,D,2/23/2022,7.010,6.770,6.930,6.770,305435 ΛΑΜΔΑ,D,2/24/2022,6.740,6.250,6.330,6.660,553666 ΛΑΜΔΑ,D,2/25/2022,6.800,6.445,6.700,6.445,322114 ΛΑΜΔΑ,D,2/28/2022,6.730,6.350,6.730,6.390,433183 ΛΑΜΔΑ,D,3/1/2022,6.700,6.405,6.440,6.625,238510 ΛΑΜΔΑ,D,3/2/2022,6.430,6.180,6.360,6.300,325632 ΛΑΜΔΑ,D,3/3/2022,6.460,6.280,6.300,6.450,231458 ΛΑΜΔΑ,D,3/4/2022,6.240,6.020,6.020,6.240,424176 ΛΑΜΔΑ,D,3/8/2022,6.000,5.650,5.650,6.000,476674 ΛΑΜΔΑ,D,3/9/2022,6.040,5.740,6.005,5.800,277117 ΛΑΜΔΑ,D,3/10/2022,6.060,5.780,5.840,6.005,174425 ΛΑΜΔΑ,D,3/11/2022,6.130,5.800,6.095,5.880,206984 ΛΑΜΔΑ,D,3/14/2022,6.325,6.185,6.200,6.240,147411 ΛΑΜΔΑ,D,3/15/2022,6.200,5.970,6.040,6.200,184708 ΛΑΜΔΑ,D,3/16/2022,6.375,6.200,6.350,6.200,361195 ΛΑΜΔΑ,D,3/17/2022,6.365,6.250,6.290,6.360,162964 ΛΑΜΔΑ,D,3/18/2022,6.275,6.200,6.230,6.260,168744 ΛΑΜΔΑ,D,3/21/2022,6.325,6.230,6.325,6.255,103549 ΛΑΜΔΑ,D,3/22/2022,6.350,6.250,6.350,6.325,158372 ΛΑΜΔΑ,D,3/23/2022,6.450,6.070,6.095,6.320,255069 ΛΑΜΔΑ,D,3/24/2022,6.220,6.060,6.140,6.220,163676 ΛΑΜΔΑ,D,3/28/2022,6.220,6.080,6.165,6.140,172363 ΛΑΜΔΑ,D,3/29/2022,6.340,6.145,6.250,6.200,225600 ΛΑΜΔΑ,D,3/30/2022,6.305,6.230,6.250,6.300,150401 ΛΑΜΔΑ,D,3/31/2022,6.350,6.175,6.240,6.250,144956 ΛΑΜΔΑ,D,4/1/2022,6.355,6.230,6.355,6.275,72509 ΛΑΜΔΑ,D,4/4/2022,6.480,6.255,6.300,6.300,271888 ΛΑΜΔΑ,D,4/5/2022,6.370,6.180,6.185,6.320,252162 ΛΑΜΔΑ,D,4/6/2022,6.215,6.065,6.100,6.185,182244 ΛΑΜΔΑ,D,4/7/2022,6.195,6.110,6.140,6.110,361817 ΛΑΜΔΑ,D,4/8/2022,6.280,6.160,6.195,6.250,535193 ΛΑΜΔΑ,D,4/11/2022,6.310,6.220,6.285,6.250,899009 ΛΑΜΔΑ,D,4/12/2022,6.610,6.260,6.500,6.280,498944 ΛΑΜΔΑ,D,4/13/2022,6.700,6.480,6.675,6.600,392339 ΛΑΜΔΑ,D,4/14/2022,6.700,6.540,6.560,6.700,181537 ΛΑΜΔΑ,D,4/19/2022,6.640,6.460,6.495,6.580,188245 ΛΑΜΔΑ,D,4/20/2022,6.680,6.420,6.645,6.495,301290 ΛΑΜΔΑ,D,4/21/2022,6.850,6.615,6.850,6.720,301726 ΛΑΜΔΑ,D,4/26/2022,6.800,6.620,6.620,6.670,140279 ΛΑΜΔΑ,D,4/27/2022,6.550,6.370,6.495,6.550,437298 ΛΑΜΔΑ,D,4/28/2022,6.560,6.450,6.500,6.550,106397 ΛΑΜΔΑ,D,4/29/2022,6.545,6.400,6.510,6.500,142155 ΛΑΜΔΑ,D,5/3/2022,6.510,6.080,6.225,6.510,259653 ΛΑΜΔΑ,D,5/4/2022,6.300,6.110,6.300,6.210,156060 ΛΑΜΔΑ,D,5/5/2022,6.360,6.070,6.100,6.320,103380 ΛΑΜΔΑ,D,5/6/2022,6.065,5.900,5.910,6.000,230559 ΛΑΜΔΑ,D,5/9/2022,5.930,5.770,5.835,5.910,299357 ΛΑΜΔΑ,D,5/10/2022,5.950,5.625,5.845,5.830,483305 ΛΑΜΔΑ,D,5/11/2022,5.905,5.720,5.855,5.840,279000 ΛΑΜΔΑ,D,5/12/2022,5.780,5.520,5.520,5.700,311010 ΛΑΜΔΑ,D,5/13/2022,5.745,5.520,5.720,5.520,177366 ΛΑΜΔΑ,D,5/16/2022,5.860,5.570,5.700,5.720,192421 ΛΑΜΔΑ,D,5/17/2022,5.880,5.700,5.870,5.700,138282 ΛΑΜΔΑ,D,5/18/2022,5.935,5.820,5.895,5.935,216280 ΛΑΜΔΑ,D,5/19/2022,5.845,5.690,5.820,5.770,482100 ΛΑΜΔΑ,D,5/20/2022,5.980,5.790,5.930,5.880,203296 ΛΑΜΔΑ,D,5/23/2022,5.980,5.810,5.915,5.980,115441 ΛΑΜΔΑ,D,5/24/2022,6.055,5.880,6.040,5.915,148285 ΛΑΜΔΑ,D,5/25/2022,6.285,5.940,6.225,6.100,181429 ΛΑΜΔΑ,D,5/26/2022,6.360,6.180,6.350,6.250,217458 ΛΑΜΔΑ,D,5/27/2022,6.370,6.250,6.350,6.350,114090 ΛΑΜΔΑ,D,5/30/2022,6.440,6.230,6.440,6.380,191266 ΛΑΜΔΑ,D,5/31/2022,6.440,6.310,6.370,6.440,206646 ΛΑΜΔΑ,D,6/1/2022,6.400,6.180,6.205,6.370,215373 ΛΑΜΔΑ,D,6/2/2022,6.300,6.040,6.050,6.300,113180 ΛΑΜΔΑ,D,6/3/2022,6.135,5.980,6.020,6.135,134382 ΛΑΜΔΑ,D,6/6/2022,6.080,5.980,5.980,6.030,77122 ΛΑΜΔΑ,D,6/7/2022,6.080,5.810,5.830,6.000,167897 ΛΑΜΔΑ,D,6/8/2022,5.885,5.780,5.850,5.825,181677 ΛΑΜΔΑ,D,6/9/2022,6.000,5.810,5.930,5.870,144067 ΛΑΜΔΑ,D,6/10/2022,5.930,5.720,5.880,5.930,236782 ΛΑΜΔΑ,D,6/14/2022,5.880,5.460,5.555,5.880,321187 ΛΑΜΔΑ,D,6/15/2022,5.690,5.550,5.690,5.550,137174 ΛΑΜΔΑ,D,6/16/2022,5.650,5.505,5.530,5.650,358380 ΛΑΜΔΑ,D,6/17/2022,5.665,5.495,5.590,5.595,190299 ΛΑΜΔΑ,D,6/20/2022,5.835,5.590,5.835,5.590,104443 ΛΑΜΔΑ,D,6/21/2022,5.960,5.790,5.960,5.860,140199 ΛΑΜΔΑ,D,6/22/2022,5.960,5.755,5.940,5.960,87116 ΛΑΜΔΑ,D,6/23/2022,5.960,5.865,5.930,5.940,72770 ΛΑΜΔΑ,D,6/24/2022,5.960,5.775,5.890,5.940,85635 ΛΑΜΔΑ,D,6/27/2022,5.920,5.785,5.785,5.890,67547 ΛΑΜΔΑ,D,6/28/2022,5.980,5.700,5.940,5.810,163680 ΛΑΜΔΑ,D,6/29/2022,6.000,5.765,5.765,5.870,194534 ΛΑΜΔΑ,D,6/30/2022,5.795,5.600,5.600,5.750,125540 ΛΑΜΔΑ,D,7/1/2022,5.685,5.485,5.505,5.600,156136 ΛΑΜΔΑ,D,7/4/2022,5.595,5.400,5.400,5.590,100650 ΛΑΜΔΑ,D,7/5/2022,5.495,5.100,5.155,5.400,262353 ΛΑΜΔΑ,D,7/6/2022,5.290,5.135,5.250,5.240,180559 ΛΑΜΔΑ,D,7/7/2022,5.315,5.160,5.240,5.300,182342 ΛΑΜΔΑ,D,7/8/2022,5.380,5.230,5.380,5.310,174728 ΛΑΜΔΑ,D,7/11/2022,5.380,5.270,5.350,5.380,118497 ΛΑΜΔΑ,D,7/12/2022,5.565,5.280,5.565,5.320,256215 ΛΑΜΔΑ,D,7/13/2022,5.615,5.420,5.615,5.420,160010 ΛΑΜΔΑ,D,7/14/2022,5.595,5.385,5.400,5.590,56606 ΛΑΜΔΑ,D,7/15/2022,5.560,5.390,5.535,5.400,94319 ΛΑΜΔΑ,D,7/18/2022,5.620,5.460,5.555,5.600,41888 ΛΑΜΔΑ,D,7/19/2022,5.580,5.440,5.500,5.580,108212 ΛΑΜΔΑ,D,7/20/2022,5.635,5.470,5.565,5.595,165750 ΛΑΜΔΑ,D,7/21/2022,5.660,5.540,5.555,5.600,68663 ΛΑΜΔΑ,D,7/22/2022,5.635,5.380,5.530,5.635,61805 ΛΑΜΔΑ,D,7/25/2022,5.740,5.575,5.710,5.580,52098 ΛΑΜΔΑ,D,7/26/2022,5.900,5.715,5.880,5.770,147142 ΛΑΜΔΑ,D,7/27/2022,5.925,5.755,5.755,5.925,59751 ΛΑΜΔΑ,D,7/28/2022,5.795,5.665,5.670,5.760,68983 ΛΑΜΔΑ,D,7/29/2022,5.800,5.650,5.800,5.670,117910 ΛΑΜΔΑ,D,8/1/2022,5.940,5.720,5.905,5.800,210780 ΛΑΜΔΑ,D,8/2/2022,5.980,5.780,5.950,5.910,149933 ΛΑΜΔΑ,D,8/3/2022,6.040,5.880,6.000,5.880,107507 ΛΑΜΔΑ,D,8/4/2022,6.125,5.930,5.945,6.020,82228 ΛΑΜΔΑ,D,8/5/2022,6.000,5.655,5.695,5.980,72901 ΛΑΜΔΑ,D,8/8/2022,6.095,5.695,6.000,5.695,173779 ΛΑΜΔΑ,D,8/9/2022,6.145,5.950,6.065,6.000,348708 ΛΑΜΔΑ,D,8/10/2022,6.310,6.000,6.250,6.080,245599 ΛΑΜΔΑ,D,8/11/2022,6.430,6.200,6.340,6.350,288719 ΛΑΜΔΑ,D,8/12/2022,6.375,6.280,6.290,6.340,308419 ΛΑΜΔΑ,D,8/16/2022,6.420,6.280,6.375,6.280,94495 ΛΑΜΔΑ,D,8/17/2022,6.400,6.260,6.300,6.400,71212 ΛΑΜΔΑ,D,8/18/2022,6.375,6.270,6.280,6.350,174278 ΛΑΜΔΑ,D,8/19/2022,6.315,6.160,6.230,6.220,194554 ΛΑΜΔΑ,D,8/22/2022,6.270,6.175,6.200,6.260,101830 ΛΑΜΔΑ,D,8/23/2022,6.240,6.140,6.205,6.235,160356 ΛΑΜΔΑ,D,8/24/2022,6.250,6.065,6.250,6.210,121316 ΛΑΜΔΑ,D,8/25/2022,6.340,6.220,6.300,6.220,182027 ΛΑΜΔΑ,D,8/26/2022,6.320,6.150,6.220,6.200,74724 ΛΑΜΔΑ,D,8/29/2022,6.115,5.940,6.100,6.040,162660 ΛΑΜΔΑ,D,8/30/2022,6.175,5.985,5.985,6.100,117732 ΛΑΜΔΑ,D,8/31/2022,6.000,5.900,5.930,5.990,114907 ΛΑΜΔΑ,D,9/1/2022,6.060,5.885,5.925,5.900,169572 ΛΑΜΔΑ,D,9/2/2022,5.995,5.855,5.955,5.995,103126 ΛΑΜΔΑ,D,9/5/2022,5.900,5.785,5.830,5.810,93777 ΛΑΜΔΑ,D,9/6/2022,5.895,5.780,5.840,5.790,50705 ΛΑΜΔΑ,D,9/7/2022,5.870,5.600,5.660,5.870,115061 ΛΑΜΔΑ,D,9/8/2022,5.775,5.630,5.730,5.660,124913 ΛΑΜΔΑ,D,9/9/2022,5.840,5.680,5.780,5.780,164437 ΛΑΜΔΑ,D,9/12/2022,5.980,5.765,5.980,5.765,132347 ΛΑΜΔΑ,D,9/13/2022,6.035,5.920,5.965,5.955,143030 ΛΑΜΔΑ,D,9/14/2022,6.085,5.850,6.030,5.850,146090 ΛΑΜΔΑ,D,9/15/2022,6.200,6.000,6.195,6.120,215000 ΛΑΜΔΑ,D,9/16/2022,6.180,6.000,6.100,6.170,869767 ΛΑΜΔΑ,D,9/19/2022,6.105,5.890,5.935,6.000,84240 ΛΑΜΔΑ,D,9/20/2022,6.030,5.800,5.830,6.030,79382 ΛΑΜΔΑ,D,9/21/2022,5.810,5.635,5.690,5.730,84683 ΛΑΜΔΑ,D,9/22/2022,5.715,5.640,5.640,5.660,28234 ΛΑΜΔΑ,D,9/23/2022,5.705,5.480,5.500,5.580,91521 ΛΑΜΔΑ,D,9/26/2022,5.520,5.380,5.510,5.500,76073 ΛΑΜΔΑ,D,9/27/2022,5.670,5.600,5.620,5.600,72160 ΛΑΜΔΑ,D,9/28/2022,5.615,5.475,5.530,5.600,204541 ΛΑΜΔΑ,D,9/29/2022,5.560,5.450,5.450,5.530,56976 ΛΑΜΔΑ,D,9/30/2022,5.570,5.450,5.485,5.465,76580 ΛΑΜΔΑ,D,10/3/2022,5.530,5.385,5.525,5.485,54382 ΛΑΜΔΑ,D,10/4/2022,5.730,5.580,5.685,5.590,91199 ΛΑΜΔΑ,D,10/5/2022,5.705,5.640,5.640,5.675,37029 ΛΑΜΔΑ,D,10/6/2022,5.720,5.645,5.655,5.680,51891 ΛΑΜΔΑ,D,10/7/2022,5.705,5.625,5.705,5.635,42795 ΛΑΜΔΑ,D,10/10/2022,5.705,5.610,5.615,5.705,49207 ΛΑΜΔΑ,D,10/11/2022,5.625,5.530,5.590,5.615,31681 ΛΑΜΔΑ,D,10/12/2022,5.650,5.575,5.575,5.590,89572 ΛΑΜΔΑ,D,10/13/2022,5.800,5.595,5.725,5.595,77882 ΛΑΜΔΑ,D,10/14/2022,5.905,5.785,5.865,5.820,83872 ΛΑΜΔΑ,D,10/17/2022,5.935,5.840,5.900,5.860,43601 ΛΑΜΔΑ,D,10/18/2022,5.980,5.850,5.955,5.970,95586 ΛΑΜΔΑ,D,10/19/2022,5.990,5.850,5.850,5.990,35664 ΛΑΜΔΑ,D,10/20/2022,5.910,5.850,5.880,5.850,71992 ΛΑΜΔΑ,D,10/21/2022,5.980,5.840,5.975,5.875,98697 ΛΑΜΔΑ,D,10/24/2022,6.100,5.885,6.095,6.010,138117 ΛΑΜΔΑ,D,10/25/2022,6.075,5.960,6.040,6.070,45452 ΛΑΜΔΑ,D,10/26/2022,6.140,5.985,6.085,6.080,92059 ΛΑΜΔΑ,D,10/27/2022,6.160,6.045,6.130,6.045,35273 ΛΑΜΔΑ,D,10/31/2022,6.170,6.075,6.130,6.130,63719 ΛΑΜΔΑ,D,11/1/2022,6.180,5.930,5.960,6.170,100448 ΛΑΜΔΑ,D,11/2/2022,6.020,5.840,5.850,6.020,70144 ΛΑΜΔΑ,D,11/3/2022,5.845,5.765,5.825,5.800,66272 ΛΑΜΔΑ,D,11/4/2022,6.000,5.800,6.000,5.825,79846 ΛΑΜΔΑ,D,11/7/2022,6.060,5.930,5.980,6.000,95877 ΛΑΜΔΑ,D,11/8/2022,6.010,5.960,5.970,5.985,92880 ΛΑΜΔΑ,D,11/9/2022,5.995,5.850,5.875,5.995,88580 ΛΑΜΔΑ,D,11/10/2022,5.980,5.865,5.945,5.865,63553 ΛΑΜΔΑ,D,11/11/2022,6.020,5.850,5.860,6.000,75359 ΛΑΜΔΑ,D,11/14/2022,5.920,5.845,5.850,5.860,61671 ΛΑΜΔΑ,D,11/15/2022,6.000,5.850,5.995,5.850,115003 ΛΑΜΔΑ,D,11/16/2022,5.970,5.795,5.825,5.970,82139 ΛΑΜΔΑ,D,11/17/2022,5.885,5.680,5.765,5.885,101779 ΛΑΜΔΑ,D,11/18/2022,5.810,5.715,5.725,5.750,87336 ΛΑΜΔΑ,D,11/21/2022,5.765,5.660,5.695,5.765,47255 ΛΑΜΔΑ,D,11/22/2022,5.810,5.675,5.810,5.700,67450 ΛΑΜΔΑ,D,11/23/2022,5.850,5.795,5.810,5.820,96841 ΛΑΜΔΑ,D,11/24/2022,5.885,5.760,5.775,5.770,117541 ΛΑΜΔΑ,D,11/25/2022,5.815,5.725,5.795,5.780,49969 ΛΑΜΔΑ,D,11/28/2022,5.810,5.705,5.705,5.780,51996 ΛΑΜΔΑ,D,11/29/2022,5.740,5.655,5.700,5.710,96036 ΛΑΜΔΑ,D,11/30/2022,5.790,5.680,5.750,5.790,150171 ΛΑΜΔΑ,D,12/1/2022,5.770,5.695,5.720,5.770,86938 ΛΑΜΔΑ,D,12/2/2022,5.765,5.650,5.650,5.700,54083 ΛΑΜΔΑ,D,12/5/2022,5.720,5.595,5.695,5.690,34421 ΛΑΜΔΑ,D,12/6/2022,5.755,5.620,5.620,5.690,39164 ΛΑΜΔΑ,D,12/7/2022,5.700,5.590,5.625,5.670,102119 ΛΑΜΔΑ,D,12/8/2022,5.670,5.590,5.590,5.665,172994 ΛΑΜΔΑ,D,12/9/2022,5.650,5.595,5.600,5.600,116612 ΛΑΜΔΑ,D,12/12/2022,5.630,5.550,5.580,5.625,49338 ΛΑΜΔΑ,D,12/13/2022,5.650,5.600,5.650,5.625,121035 ΛΑΜΔΑ,D,12/14/2022,5.670,5.575,5.620,5.670,263445 ΛΑΜΔΑ,D,12/15/2022,5.655,5.565,5.570,5.650,89185 ΛΑΜΔΑ,D,12/16/2022,5.790,5.500,5.790,5.550,270380 ΛΑΜΔΑ,D,12/19/2022,5.830,5.725,5.800,5.785,126455 ΛΑΜΔΑ,D,12/20/2022,5.880,5.725,5.880,5.780,131099 ΛΑΜΔΑ,D,12/21/2022,5.945,5.865,5.940,5.920,90864 ΛΑΜΔΑ,D,12/22/2022,5.950,5.880,5.925,5.940,70565 ΛΑΜΔΑ,D,12/23/2022,5.920,5.835,5.890,5.905,137083 ΛΑΜΔΑ,D,12/27/2022,5.945,5.850,5.875,5.945,37215 ΛΑΜΔΑ,D,12/28/2022,5.895,5.805,5.825,5.895,64879 ΛΑΜΔΑ,D,12/29/2022,5.840,5.780,5.800,5.800,129938 ΛΑΜΔΑ,D,12/30/2022,5.875,5.800,5.850,5.800,53860 ΛΑΜΔΑ,D,1/2/2023,5.900,5.830,5.870,5.880,40032 ΛΑΜΔΑ,D,1/3/2023,5.970,5.890,5.910,5.930,70836 ΛΑΜΔΑ,D,1/4/2023,5.945,5.890,5.905,5.910,70822 ΛΑΜΔΑ,D,1/5/2023,5.930,5.855,5.900,5.905,88084 ΛΑΜΔΑ,D,1/9/2023,5.915,5.855,5.895,5.900,159094 ΛΑΜΔΑ,D,1/10/2023,5.890,5.820,5.840,5.890,72060 ΛΑΜΔΑ,D,1/11/2023,5.900,5.800,5.800,5.900,86604 ΛΑΜΔΑ,D,1/12/2023,5.810,5.750,5.755,5.800,146266 ΛΑΜΔΑ,D,1/13/2023,5.825,5.730,5.790,5.790,140366 ΛΑΜΔΑ,D,1/16/2023,5.860,5.600,5.755,5.790,452699 ΛΑΜΔΑ,D,1/17/2023,5.800,5.720,5.720,5.800,98505 ΛΑΜΔΑ,D,1/18/2023,5.750,5.700,5.710,5.750,339433 ΛΑΜΔΑ,D,1/19/2023,5.720,5.570,5.615,5.700,296721 ΛΑΜΔΑ,D,1/20/2023,5.750,5.615,5.670,5.615,138320 ΛΑΜΔΑ,D,1/23/2023,5.935,5.670,5.850,5.670,394150 ΛΑΜΔΑ,D,1/24/2023,5.930,5.765,5.800,5.850,189946 ΛΑΜΔΑ,D,1/25/2023,5.865,5.750,5.815,5.825,109603 ΛΑΜΔΑ,D,1/26/2023,6.145,5.860,6.125,5.860,444031 ΛΑΜΔΑ,D,1/27/2023,6.215,6.050,6.100,6.175,199611 ΛΑΜΔΑ,D,1/30/2023,6.155,6.065,6.130,6.150,135321 ΛΑΜΔΑ,D,1/31/2023,6.270,6.060,6.270,6.060,236081 ΛΑΜΔΑ,D,2/1/2023,6.355,6.205,6.300,6.270,214444 ΛΑΜΔΑ,D,2/2/2023,6.360,6.270,6.360,6.320,108739 ΛΑΜΔΑ,D,2/3/2023,6.480,6.255,6.300,6.380,221468 ΛΑΜΔΑ,D,2/6/2023,6.340,6.105,6.160,6.340,112456 ΛΑΜΔΑ,D,2/7/2023,6.280,6.090,6.225,6.215,289580 ΛΑΜΔΑ,D,2/8/2023,6.315,6.210,6.280,6.285,117335 ΛΑΜΔΑ,D,2/9/2023,6.390,6.175,6.390,6.300,212913 ΛΑΜΔΑ,D,2/10/2023,6.445,6.100,6.210,6.390,305525 ΛΑΜΔΑ,D,2/13/2023,6.500,6.100,6.500,6.210,783092 ΛΑΜΔΑ,D,2/14/2023,6.560,6.350,6.485,6.500,348358 ΛΑΜΔΑ,D,2/15/2023,6.600,6.350,6.370,6.520,425466 ΛΑΜΔΑ,D,2/16/2023,6.465,6.260,6.265,6.390,142536 ΛΑΜΔΑ,D,2/17/2023,6.310,6.175,6.310,6.260,162019 ΛΑΜΔΑ,D,2/20/2023,6.400,6.260,6.330,6.260,232830 ΛΑΜΔΑ,D,2/21/2023,6.370,6.260,6.310,6.370,395899 ΛΑΜΔΑ,D,2/22/2023,6.445,6.225,6.300,6.225,262610 ΛΑΜΔΑ,D,2/23/2023,6.400,6.250,6.375,6.330,113621 ΛΑΜΔΑ,D,2/24/2023,6.520,6.360,6.400,6.390,181797 ΛΑΜΔΑ,D,2/28/2023,6.520,6.355,6.520,6.400,235224 ΛΑΜΔΑ,D,3/1/2023,6.520,6.410,6.485,6.520,96269 ΛΑΜΔΑ,D,3/2/2023,6.440,6.255,6.385,6.300,118727 ΛΑΜΔΑ,D,3/3/2023,6.450,6.175,6.310,6.295,344417 ΛΑΜΔΑ,D,3/6/2023,6.310,6.060,6.160,6.310,190341 ΛΑΜΔΑ,D,3/7/2023,6.235,6.100,6.210,6.100,176234 ΛΑΜΔΑ,D,3/8/2023,6.240,6.095,6.130,6.240,155256 ΛΑΜΔΑ,D,3/9/2023,6.220,6.080,6.145,6.165,141405 ΛΑΜΔΑ,D,3/10/2023,6.145,5.935,5.985,6.145,151319 ΛΑΜΔΑ,D,3/13/2023,6.035,5.820,5.900,5.920,215439 ΛΑΜΔΑ,D,3/14/2023,6.110,5.880,6.110,5.900,132427 ΛΑΜΔΑ,D,3/15/2023,6.080,5.775,5.775,6.035,151108 ΛΑΜΔΑ,D,3/16/2023,5.875,5.665,5.700,5.775,168198 ΛΑΜΔΑ,D,3/17/2023,5.835,5.700,5.770,5.700,193476 ΛΑΜΔΑ,D,3/20/2023,5.790,5.670,5.725,5.670,113437 ΛΑΜΔΑ,D,3/21/2023,5.825,5.715,5.805,5.725,111163 ΛΑΜΔΑ,D,3/22/2023,5.940,5.820,5.820,5.900,83941 ΛΑΜΔΑ,D,3/23/2023,5.885,5.755,5.765,5.815,56712 ΛΑΜΔΑ,D,3/24/2023,5.735,5.625,5.650,5.705,115525 ΛΑΜΔΑ,D,3/27/2023,5.690,5.600,5.605,5.690,60046 ΛΑΜΔΑ,D,3/28/2023,5.670,5.585,5.585,5.605,60349 ΛΑΜΔΑ,D,3/29/2023,5.680,5.550,5.580,5.585,91134 ΛΑΜΔΑ,D,3/30/2023,5.745,5.625,5.655,5.630,88857 ΛΑΜΔΑ,D,3/31/2023,5.830,5.565,5.830,5.690,105140 ΛΑΜΔΑ,D,4/3/2023,5.840,5.745,5.810,5.830,66802 ΛΑΜΔΑ,D,4/4/2023,5.855,5.690,5.690,5.805,147496 ΛΑΜΔΑ,D,4/5/2023,5.740,5.620,5.620,5.740,77027 ΛΑΜΔΑ,D,4/6/2023,5.665,5.600,5.600,5.650,72711 ΛΑΜΔΑ,D,4/11/2023,5.680,5.600,5.625,5.600,73348 ΛΑΜΔΑ,D,4/12/2023,5.680,5.605,5.605,5.655,122910 ΛΑΜΔΑ,D,4/13/2023,5.750,5.600,5.750,5.630,134616 ΛΑΜΔΑ,D,4/18/2023,5.875,5.770,5.870,5.800,109411 ΛΑΜΔΑ,D,4/19/2023,5.940,5.850,5.930,5.870,91868 ΛΑΜΔΑ,D,4/20/2023,5.940,5.810,5.845,5.940,68971 ΛΑΜΔΑ,D,4/21/2023,5.845,5.775,5.795,5.845,70173 ΛΑΜΔΑ,D,4/24/2023,5.850,5.680,5.680,5.830,85162 ΛΑΜΔΑ,D,4/25/2023,5.740,5.565,5.570,5.740,81620 ΛΑΜΔΑ,D,4/26/2023,5.630,5.560,5.580,5.570,86599 ΛΑΜΔΑ,D,4/27/2023,5.640,5.550,5.550,5.610,63584 ΛΑΜΔΑ,D,4/28/2023,5.640,5.580,5.600,5.600,63828 ΛΑΜΔΑ,D,5/2/2023,5.790,5.580,5.770,5.610,114339 ΛΑΜΔΑ,D,5/3/2023,5.770,5.625,5.625,5.720,74092 ΛΑΜΔΑ,D,5/4/2023,5.730,5.585,5.585,5.690,93983 ΛΑΜΔΑ,D,5/5/2023,5.725,5.600,5.675,5.640,70569 ΛΑΜΔΑ,D,5/8/2023,5.825,5.670,5.800,5.760,79633 ΛΑΜΔΑ,D,5/9/2023,5.845,5.730,5.730,5.815,55007 ΛΑΜΔΑ,D,5/10/2023,5.780,5.650,5.705,5.780,96547 ΛΑΜΔΑ,D,5/11/2023,5.745,5.600,5.600,5.705,57586 ΛΑΜΔΑ,D,5/12/2023,5.635,5.505,5.550,5.615,206547 ΛΑΜΔΑ,D,5/15/2023,5.610,5.560,5.560,5.565,49685 ΛΑΜΔΑ,D,5/16/2023,5.595,5.535,5.540,5.575,161315 ΛΑΜΔΑ,D,5/17/2023,5.615,5.540,5.590,5.540,45357 ΛΑΜΔΑ,D,5/18/2023,5.640,5.565,5.565,5.640,60104 ΛΑΜΔΑ,D,5/19/2023,5.600,5.505,5.520,5.565,122557 ΛΑΜΔΑ,D,5/22/2023,5.970,5.740,5.900,5.740,494421 ΛΑΜΔΑ,D,5/23/2023,5.975,5.780,5.880,5.930,230465 ΛΑΜΔΑ,D,5/24/2023,5.885,5.800,5.830,5.880,115998 ΛΑΜΔΑ,D,5/25/2023,6.190,5.805,6.120,5.830,233952 ΛΑΜΔΑ,D,5/26/2023,6.350,6.110,6.350,6.120,260141 ΛΑΜΔΑ,D,5/29/2023,6.470,6.350,6.470,6.390,236362 ΛΑΜΔΑ,D,5/30/2023,6.470,6.360,6.455,6.470,162145 ΛΑΜΔΑ,D,5/31/2023,6.450,6.350,6.380,6.450,164114 ΛΑΜΔΑ,D,6/1/2023,6.400,6.260,6.350,6.380,226539 ΛΑΜΔΑ,D,6/2/2023,6.410,6.210,6.210,6.335,301168 ΛΑΜΔΑ,D,6/6/2023,6.290,6.155,6.290,6.165,278231 ΛΑΜΔΑ,D,6/7/2023,6.330,6.240,6.270,6.280,222430 ΛΑΜΔΑ,D,6/8/2023,6.400,6.245,6.400,6.270,179496 ΛΑΜΔΑ,D,6/9/2023,6.600,6.365,6.555,6.460,356774 ΛΑΜΔΑ,D,6/12/2023,6.765,6.520,6.715,6.595,281319 ΛΑΜΔΑ,D,6/13/2023,6.780,6.600,6.660,6.750,319926 ΛΑΜΔΑ,D,6/14/2023,6.745,6.550,6.620,6.660,198007 ΛΑΜΔΑ,D,6/15/2023,6.700,6.460,6.495,6.700,133116 ΛΑΜΔΑ,D,6/16/2023,6.580,6.450,6.550,6.500,217963 ΛΑΜΔΑ,D,6/19/2023,6.675,6.455,6.600,6.500,141839 ΛΑΜΔΑ,D,6/20/2023,6.600,6.430,6.600,6.515,155279 ΛΑΜΔΑ,D,6/21/2023,6.685,6.550,6.660,6.600,228806 ΛΑΜΔΑ,D,6/22/2023,6.675,6.560,6.580,6.660,85763 ΛΑΜΔΑ,D,6/23/2023,6.680,6.575,6.635,6.580,179694 ΛΑΜΔΑ,D,6/26/2023,6.670,6.400,6.505,6.670,243806 ΛΑΜΔΑ,D,6/27/2023,6.680,6.435,6.605,6.520,137423 ΛΑΜΔΑ,D,6/28/2023,6.740,6.550,6.700,6.570,186393 ΛΑΜΔΑ,D,6/29/2023,6.820,6.675,6.750,6.700,227529 ΛΑΜΔΑ,D,6/30/2023,6.880,6.690,6.740,6.800,156898 ΛΑΜΔΑ,D,7/3/2023,7.170,6.750,7.165,6.795,292178 ΛΑΜΔΑ,D,7/4/2023,7.420,7.065,7.335,7.190,306233 ΛΑΜΔΑ,D,7/5/2023,7.400,7.100,7.240,7.300,287686 ΛΑΜΔΑ,D,7/6/2023,7.200,6.970,7.180,7.200,142485 ΛΑΜΔΑ,D,7/7/2023,7.300,7.135,7.195,7.180,147877 ΛΑΜΔΑ,D,7/10/2023,7.265,6.980,7.170,7.265,109777 ΛΑΜΔΑ,D,7/11/2023,7.380,7.170,7.300,7.170,267156 ΛΑΜΔΑ,D,7/12/2023,7.350,7.220,7.350,7.300,175869 ΛΑΜΔΑ,D,7/13/2023,7.380,7.170,7.310,7.380,205556 ΛΑΜΔΑ,D,7/14/2023,7.330,7.240,7.300,7.310,217486 ΛΑΜΔΑ,D,7/17/2023,7.345,7.105,7.190,7.345,178256 ΛΑΜΔΑ,D,7/18/2023,7.200,7.030,7.180,7.190,142668 ΛΑΜΔΑ,D,7/19/2023,7.210,7.125,7.210,7.190,362414 ΛΑΜΔΑ,D,7/20/2023,7.220,7.170,7.170,7.210,79030 ΛΑΜΔΑ,D,7/21/2023,7.265,7.150,7.190,7.170,189052 ΛΑΜΔΑ,D,7/24/2023,7.235,7.130,7.130,7.200,106089 ΛΑΜΔΑ,D,7/25/2023,7.215,7.040,7.125,7.160,221716 ΛΑΜΔΑ,D,7/26/2023,7.255,7.105,7.145,7.125,105184 ΛΑΜΔΑ,D,7/27/2023,7.240,7.045,7.170,7.120,145769 ΛΑΜΔΑ,D,7/28/2023,7.195,7.050,7.175,7.170,108303 ΛΑΜΔΑ,D,7/31/2023,7.165,7.060,7.120,7.165,117949 ΛΑΜΔΑ,D,8/1/2023,7.130,7.020,7.040,7.055,106766 ΛΑΜΔΑ,D,8/2/2023,7.000,6.790,6.880,7.000,198895 ΛΑΜΔΑ,D,8/3/2023,7.100,6.820,7.080,6.880,107831 ΛΑΜΔΑ,D,8/4/2023,7.150,6.965,7.000,7.080,82411 ΛΑΜΔΑ,D,8/7/2023,7.060,6.955,7.050,7.000,37239 ΛΑΜΔΑ,D,8/8/2023,7.055,6.930,6.955,6.930,106211 ΛΑΜΔΑ,D,8/9/2023,7.035,6.895,6.930,7.020,54066 ΛΑΜΔΑ,D,8/10/2023,7.000,6.790,6.910,7.000,135678 ΛΑΜΔΑ,D,8/11/2023,6.970,6.740,6.840,6.970,86056 ΛΑΜΔΑ,D,8/14/2023,6.880,6.590,6.820,6.880,118689 ΛΑΜΔΑ,D,8/16/2023,6.785,6.610,6.750,6.775,61950 ΛΑΜΔΑ,D,8/17/2023,6.790,6.660,6.690,6.740,96901 ΛΑΜΔΑ,D,8/18/2023,6.670,6.540,6.610,6.670,113901 ΛΑΜΔΑ,D,8/21/2023,6.770,6.555,6.710,6.610,121243 ΛΑΜΔΑ,D,8/22/2023,6.850,6.740,6.820,6.740,85177 ΛΑΜΔΑ,D,8/23/2023,6.870,6.680,6.745,6.810,105498 ΛΑΜΔΑ,D,8/24/2023,6.860,6.735,6.830,6.790,78457 ΛΑΜΔΑ,D,8/25/2023,6.880,6.740,6.825,6.740,53142 ΛΑΜΔΑ,D,8/28/2023,6.895,6.845,6.845,6.855,64571 ΛΑΜΔΑ,D,8/29/2023,6.895,6.800,6.885,6.800,71259 ΛΑΜΔΑ,D,8/30/2023,6.950,6.825,6.825,6.900,69404 ΛΑΜΔΑ,D,8/31/2023,6.870,6.735,6.765,6.860,112657 ΛΑΜΔΑ,D,9/1/2023,6.815,6.685,6.720,6.800,84399 ΛΑΜΔΑ,D,9/4/2023,6.775,6.490,6.600,6.765,163349 ΛΑΜΔΑ,D,9/5/2023,6.610,6.485,6.580,6.600,123125 ΛΑΜΔΑ,D,9/6/2023,6.600,6.460,6.575,6.580,55762 ΛΑΜΔΑ,D,9/7/2023,6.585,6.245,6.330,6.585,140251 ΛΑΜΔΑ,D,9/8/2023,6.420,6.200,6.390,6.300,109993 ΛΑΜΔΑ,D,9/11/2023,6.450,6.200,6.270,6.450,83891 ΛΑΜΔΑ,D,9/12/2023,6.340,6.170,6.180,6.180,101261 ΛΑΜΔΑ,D,9/13/2023,6.200,5.985,6.075,6.170,183907 ΛΑΜΔΑ,D,9/14/2023,6.270,6.000,6.225,6.100,127458 ΛΑΜΔΑ,D,9/15/2023,6.375,6.160,6.160,6.210,406644 ΛΑΜΔΑ,D,9/18/2023,6.240,6.060,6.065,6.200,55931 ΛΑΜΔΑ,D,9/19/2023,6.150,5.900,5.930,6.150,130840 ΛΑΜΔΑ,D,9/20/2023,6.010,5.750,5.800,5.980,108927 ΛΑΜΔΑ,D,9/21/2023,5.920,5.670,5.830,5.800,102269 ΛΑΜΔΑ,D,9/22/2023,6.000,5.770,5.875,5.910,36105 ΛΑΜΔΑ,D,9/25/2023,6.020,5.895,5.900,5.930,100347 ΛΑΜΔΑ,D,9/26/2023,5.995,5.870,5.890,5.975,57974 ΛΑΜΔΑ,D,9/27/2023,5.960,5.710,5.850,5.910,52342 ΛΑΜΔΑ,D,9/28/2023,5.950,5.740,5.950,5.895,63214 ΛΑΜΔΑ,D,9/29/2023,6.180,5.925,6.120,5.925,165435 ΛΑΜΔΑ,D,10/2/2023,6.135,5.985,6.100,6.050,70490 ΛΑΜΔΑ,D,10/3/2023,6.170,5.900,5.990,6.100,98236 ΛΑΜΔΑ,D,10/4/2023,5.990,5.865,5.965,5.990,83137 ΛΑΜΔΑ,D,10/5/2023,6.050,5.825,5.960,5.990,125719 ΛΑΜΔΑ,D,10/6/2023,6.080,5.915,5.945,6.000,62682 ΛΑΜΔΑ,D,10/9/2023,6.010,5.800,5.805,5.845,106895 ΛΑΜΔΑ,D,10/10/2023,6.020,5.800,6.020,5.800,92450 ΛΑΜΔΑ,D,10/11/2023,6.130,5.970,6.120,6.020,74340 ΛΑΜΔΑ,D,10/12/2023,6.440,6.100,6.300,6.100,170752 ΛΑΜΔΑ,D,10/13/2023,6.300,6.105,6.140,6.300,80716 ΛΑΜΔΑ,D,10/16/2023,6.365,6.075,6.345,6.140,173468 ΛΑΜΔΑ,D,10/17/2023,6.445,6.090,6.155,6.380,101116 ΛΑΜΔΑ,D,10/18/2023,6.240,6.095,6.145,6.145,82548 ΛΑΜΔΑ,D,10/19/2023,6.235,6.020,6.135,6.020,63255 ΛΑΜΔΑ,D,10/20/2023,6.145,5.990,6.060,6.120,120110 ΛΑΜΔΑ,D,10/23/2023,6.155,5.940,5.940,6.080,88951 ΛΑΜΔΑ,D,10/24/2023,6.130,5.900,6.090,6.000,88656 ΛΑΜΔΑ,D,10/25/2023,6.140,5.935,5.965,6.140,86771 ΛΑΜΔΑ,D,10/26/2023,5.990,5.860,5.975,5.965,148130 ΛΑΜΔΑ,D,10/27/2023,6.065,5.910,6.060,5.970,70629 ΛΑΜΔΑ,D,10/30/2023,6.080,6.020,6.055,6.020,78161 ΛΑΜΔΑ,D,10/31/2023,6.160,6.010,6.080,6.075,86792 ΛΑΜΔΑ,D,11/1/2023,6.100,6.040,6.085,6.100,27540 ΛΑΜΔΑ,D,11/2/2023,6.390,6.080,6.390,6.100,129952 ΛΑΜΔΑ,D,11/3/2023,6.435,6.340,6.405,6.390,102956 ΛΑΜΔΑ,D,11/6/2023,6.480,6.390,6.450,6.405,52370 ΛΑΜΔΑ,D,11/7/2023,6.500,6.360,6.500,6.450,86238 ΛΑΜΔΑ,D,11/8/2023,6.500,6.320,6.370,6.500,89658 ΛΑΜΔΑ,D,11/9/2023,6.390,6.285,6.315,6.370,38576 ΛΑΜΔΑ,D,11/10/2023,6.340,6.120,6.200,6.300,55001 ΛΑΜΔΑ,D,11/13/2023,6.300,6.110,6.260,6.200,61761 ΛΑΜΔΑ,D,11/14/2023,6.420,6.285,6.305,6.310,101286 ΛΑΜΔΑ,D,11/15/2023,6.480,6.370,6.480,6.370,122371 ΛΑΜΔΑ,D,11/16/2023,6.645,6.425,6.610,6.480,175366 ΛΑΜΔΑ,D,11/17/2023,6.770,6.610,6.700,6.610,111906 ΛΑΜΔΑ,D,11/20/2023,6.820,6.570,6.570,6.740,111845 ΛΑΜΔΑ,D,11/21/2023,6.620,6.445,6.445,6.550,90963 ΛΑΜΔΑ,D,11/22/2023,6.650,6.495,6.625,6.495,109315 ΛΑΜΔΑ,D,11/23/2023,6.705,6.585,6.680,6.625,64405 ΛΑΜΔΑ,D,11/24/2023,6.700,6.590,6.650,6.700,82769 ΛΑΜΔΑ,D,11/27/2023,6.775,6.660,6.775,6.660,107894 ΛΑΜΔΑ,D,11/28/2023,6.775,6.560,6.595,6.775,116982 ΛΑΜΔΑ,D,11/29/2023,6.670,6.580,6.670,6.595,117941 ΛΑΜΔΑ,D,11/30/2023,6.715,6.570,6.600,6.695,116837 ΛΑΜΔΑ,D,12/1/2023,6.850,6.630,6.850,6.650,131276 ΛΑΜΔΑ,D,12/4/2023,6.880,6.800,6.800,6.875,67556 ΛΑΜΔΑ,D,12/5/2023,6.980,6.700,6.930,6.845,95817 ΛΑΜΔΑ,D,12/6/2023,6.990,6.795,6.830,6.875,129551 ΛΑΜΔΑ,D,12/7/2023,6.910,6.785,6.900,6.830,78881 ΛΑΜΔΑ,D,12/8/2023,6.910,6.785,6.800,6.900,63544 ΛΑΜΔΑ,D,12/11/2023,6.845,6.780,6.800,6.845,75840 ΛΑΜΔΑ,D,12/12/2023,6.840,6.740,6.780,6.830,69410 ΛΑΜΔΑ,D,12/13/2023,6.820,6.735,6.815,6.740,78277 ΛΑΜΔΑ,D,12/14/2023,6.980,6.815,6.940,6.815,170800 ΛΑΜΔΑ,D,12/15/2023,6.940,6.805,6.850,6.940,144207 ΛΑΜΔΑ,D,12/18/2023,6.850,6.710,6.710,6.850,128681 ΛΑΜΔΑ,D,12/19/2023,6.860,6.740,6.805,6.840,106946 ΛΑΜΔΑ,D,12/20/2023,6.825,6.740,6.765,6.770,132902 ΛΑΜΔΑ,D,12/21/2023,6.830,6.630,6.810,6.780,99215 ΛΑΜΔΑ,D,12/22/2023,6.840,6.730,6.750,6.840,56048 ΛΑΜΔΑ,D,12/27/2023,6.790,6.670,6.670,6.750,86801 ΛΑΜΔΑ,D,12/28/2023,6.730,6.670,6.680,6.730,63874 ΛΑΜΔΑ,D,12/29/2023,6.850,6.680,6.760,6.720,98926 ΛΑΜΔΑ,D,1/2/2024,6.975,6.735,6.960,6.840,88133 ΛΑΜΔΑ,D,1/3/2024,7.130,6.945,7.130,6.995,146248 ΛΑΜΔΑ,D,1/4/2024,7.190,7.100,7.180,7.130,156563 ΛΑΜΔΑ,D,1/5/2024,7.185,7.100,7.180,7.180,121673 ΛΑΜΔΑ,D,1/8/2024,7.250,7.120,7.195,7.250,114008 ΛΑΜΔΑ,D,1/9/2024,7.240,7.105,7.145,7.195,112210 ΛΑΜΔΑ,D,1/10/2024,7.145,7.030,7.080,7.145,77660 ΛΑΜΔΑ,D,1/11/2024,7.190,7.085,7.165,7.100,98853 ΛΑΜΔΑ,D,1/12/2024,7.195,7.060,7.120,7.060,101326 ΛΑΜΔΑ,D,1/15/2024,7.185,7.135,7.140,7.180,51403 ΛΑΜΔΑ,D,1/16/2024,7.200,7.130,7.190,7.150,232310 ΛΑΜΔΑ,D,1/17/2024,7.195,7.060,7.120,7.160,309679 ΛΑΜΔΑ,D,1/18/2024,7.100,6.975,7.015,7.100,275646 ΛΑΜΔΑ,D,1/19/2024,7.090,6.995,7.060,7.015,119207 ΛΑΜΔΑ,D,1/22/2024,7.100,7.000,7.030,7.085,180333 ΛΑΜΔΑ,D,1/23/2024,7.090,7.000,7.065,7.090,140736 ΛΑΜΔΑ,D,1/24/2024,7.080,6.975,6.980,7.080,189223 ΛΑΜΔΑ,D,1/25/2024,7.005,6.840,6.880,7.000,2255889 ΛΑΜΔΑ,D,1/26/2024,6.950,6.825,6.890,6.900,769198 ΛΑΜΔΑ,D,1/29/2024,6.890,6.770,6.800,6.890,122861 ΛΑΜΔΑ,D,1/30/2024,7.060,6.795,7.020,6.840,214503 ΛΑΜΔΑ,D,1/31/2024,7.070,6.925,6.980,7.020,101887 ΛΑΜΔΑ,D,2/1/2024,6.980,6.870,6.955,6.970,165958 ΛΑΜΔΑ,D,2/2/2024,7.070,6.910,6.925,7.000,73871 ΛΑΜΔΑ,D,2/5/2024,7.010,6.905,6.985,6.950,156234 ΛΑΜΔΑ,D,2/6/2024,7.310,6.925,7.200,7.000,499665 ΛΑΜΔΑ,D,2/7/2024,7.250,7.100,7.165,7.220,151347 ΛΑΜΔΑ,D,2/8/2024,7.290,7.165,7.240,7.170,242305 ΛΑΜΔΑ,D,2/9/2024,7.290,7.135,7.150,7.290,158691 ΛΑΜΔΑ,D,2/12/2024,7.200,7.085,7.090,7.130,102007 ΛΑΜΔΑ,D,2/13/2024,7.105,6.950,6.955,7.095,115200 ΛΑΜΔΑ,D,2/14/2024,7.010,6.840,6.930,6.975,176279 ΛΑΜΔΑ,D,2/15/2024,6.985,6.910,6.970,6.930,178584 ΛΑΜΔΑ,D,2/16/2024,7.080,6.975,7.030,7.050,177863 ΛΑΜΔΑ,D,2/19/2024,7.070,6.940,7.035,6.965,96856 ΛΑΜΔΑ,D,2/20/2024,7.070,6.925,6.950,7.060,214516 ΛΑΜΔΑ,D,2/21/2024,6.985,6.870,6.910,6.970,87599 ΛΑΜΔΑ,D,2/22/2024,6.980,6.860,6.910,6.945,335956 ΛΑΜΔΑ,D,2/23/2024,6.965,6.850,6.870,6.920,172754 ΛΑΜΔΑ,D,2/26/2024,6.980,6.860,6.980,6.900,114341 ΛΑΜΔΑ,D,2/27/2024,6.980,6.815,6.815,6.940,124328 ΛΑΜΔΑ,D,2/28/2024,6.890,6.685,6.765,6.815,179182 ΛΑΜΔΑ,D,2/29/2024,6.840,6.710,6.760,6.840,237502 ΛΑΜΔΑ,D,3/1/2024,6.865,6.760,6.825,6.785,198689 ΛΑΜΔΑ,D,3/4/2024,6.860,6.800,6.860,6.840,129363 ΛΑΜΔΑ,D,3/5/2024,6.885,6.775,6.860,6.870,161682 ΛΑΜΔΑ,D,3/6/2024,6.860,6.770,6.860,6.860,182917 ΛΑΜΔΑ,D,3/7/2024,6.860,6.790,6.850,6.850,206671 ΛΑΜΔΑ,D,3/8/2024,6.920,6.830,6.870,6.860,90378 ΛΑΜΔΑ,D,3/11/2024,6.875,6.750,6.770,6.875,231174 ΛΑΜΔΑ,D,3/12/2024,6.900,6.710,6.875,6.840,249149 ΛΑΜΔΑ,D,3/13/2024,6.955,6.825,6.955,6.825,207758 ΛΑΜΔΑ,D,3/14/2024,7.020,6.880,7.000,6.950,196226 ΛΑΜΔΑ,D,3/15/2024,7.120,6.950,7.100,7.030,252166 ΛΑΜΔΑ,D,3/19/2024,7.100,6.910,6.910,7.100,65622 ΛΑΜΔΑ,D,3/20/2024,6.920,6.835,6.840,6.860,91840 ΛΑΜΔΑ,D,3/21/2024,6.920,6.800,6.875,6.840,243650 ΛΑΜΔΑ,D,3/22/2024,6.895,6.800,6.800,6.820,171228 ΛΑΜΔΑ,D,3/26/2024,6.840,6.720,6.735,6.790,212466 ΛΑΜΔΑ,D,3/27/2024,6.780,6.680,6.725,6.740,239084 ΛΑΜΔΑ,D,3/28/2024,6.775,6.680,6.750,6.720,229266 ΛΑΜΔΑ,D,4/2/2024,6.800,6.590,6.610,6.680,263751 ΛΑΜΔΑ,D,4/3/2024,6.650,6.580,6.580,6.630,163582 ΛΑΜΔΑ,D,4/4/2024,6.650,6.570,6.600,6.620,122242 ΛΑΜΔΑ,D,4/5/2024,6.640,6.510,6.600,6.560,98805 ΛΑΜΔΑ,D,4/8/2024,6.690,6.590,6.640,6.600,127950 ΛΑΜΔΑ,D,4/9/2024,6.740,6.610,6.740,6.610,80826 ΛΑΜΔΑ,D,4/10/2024,6.780,6.660,6.680,6.750,86657 ΛΑΜΔΑ,D,4/11/2024,6.700,6.650,6.700,6.690,111418 ΛΑΜΔΑ,D,4/12/2024,6.740,6.520,6.610,6.670,102743 ΛΑΜΔΑ,D,4/15/2024,6.650,6.410,6.450,6.500,150147 ΛΑΜΔΑ,D,4/16/2024,6.420,6.150,6.280,6.390,266372 ΛΑΜΔΑ,D,4/17/2024,6.410,6.260,6.380,6.280,125697 ΛΑΜΔΑ,D,4/18/2024,6.630,6.360,6.610,6.430,224014 ΛΑΜΔΑ,D,4/19/2024,6.900,6.560,6.900,6.610,391393 ΛΑΜΔΑ,D,4/22/2024,7.100,6.930,7.080,6.960,313243 ΛΑΜΔΑ,D,4/23/2024,7.090,6.930,7.030,7.090,208230 ΛΑΜΔΑ,D,4/24/2024,7.070,6.900,6.920,7.020,159227 ΛΑΜΔΑ,D,4/25/2024,6.920,6.820,6.820,6.920,106716 ΛΑΜΔΑ,D,4/26/2024,7.000,6.820,6.970,6.840,183236 ΛΑΜΔΑ,D,4/29/2024,7.000,6.830,6.920,6.970,141292 ΛΑΜΔΑ,D,4/30/2024,6.970,6.810,6.890,6.970,109865 ΛΑΜΔΑ,D,5/2/2024,6.940,6.830,6.860,6.840,119249 ΛΑΜΔΑ,D,5/8/2024,6.980,6.880,6.950,6.980,263800 ΛΑΜΔΑ,D,5/9/2024,7.060,6.900,7.060,6.950,179731 ΛΑΜΔΑ,D,5/10/2024,7.100,7.000,7.100,7.060,85601 ΛΑΜΔΑ,D,5/13/2024,7.110,7.000,7.070,7.100,71518 ΛΑΜΔΑ,D,5/14/2024,7.070,6.940,6.990,7.060,81966 ΛΑΜΔΑ,D,5/15/2024,7.080,6.920,7.080,6.930,107726 ΛΑΜΔΑ,D,5/16/2024,7.100,6.900,6.900,7.100,57377 ΛΑΜΔΑ,D,5/17/2024,7.000,6.710,6.720,6.900,153691 ΛΑΜΔΑ,D,5/20/2024,6.850,6.720,6.850,6.720,94094 ΛΑΜΔΑ,D,5/21/2024,6.880,6.770,6.840,6.880,76437 ΛΑΜΔΑ,D,5/22/2024,6.910,6.800,6.800,6.810,67541 ΛΑΜΔΑ,D,5/23/2024,6.870,6.760,6.780,6.850,44958 ΛΑΜΔΑ,D,5/24/2024,6.820,6.710,6.750,6.760,40333 ΛΑΜΔΑ,D,5/27/2024,6.850,6.740,6.830,6.790,73457 ΛΑΜΔΑ,D,5/28/2024,6.860,6.780,6.810,6.830,119664 ΛΑΜΔΑ,D,5/29/2024,6.820,6.710,6.740,6.800,113733 ΛΑΜΔΑ,D,5/30/2024,6.780,6.690,6.720,6.720,57272 ΛΑΜΔΑ,D,5/31/2024,6.730,6.660,6.670,6.700,68540 ΛΑΜΔΑ,D,6/3/2024,6.780,6.670,6.750,6.700,53558 ΛΑΜΔΑ,D,6/4/2024,6.770,6.640,6.660,6.740,92725 ΛΑΜΔΑ,D,6/5/2024,6.810,6.660,6.800,6.660,96397 ΛΑΜΔΑ,D,6/6/2024,6.940,6.690,6.690,6.940,160688 ΛΑΜΔΑ,D,6/7/2024,6.740,6.620,6.680,6.710,103372 ΛΑΜΔΑ,D,6/10/2024,6.780,6.600,6.780,6.640,89049 ΛΑΜΔΑ,D,6/11/2024,6.840,6.670,6.670,6.730,107168 ΛΑΜΔΑ,D,6/12/2024,6.750,6.640,6.650,6.640,127751 ΛΑΜΔΑ,D,6/13/2024,6.800,6.600,6.600,6.700,117895 ΛΑΜΔΑ,D,6/14/2024,6.710,6.500,6.500,6.600,206462 ΛΑΜΔΑ,D,6/17/2024,6.740,6.500,6.720,6.580,251782 ΛΑΜΔΑ,D,6/18/2024,6.800,6.690,6.700,6.800,142510 ΛΑΜΔΑ,D,6/19/2024,6.740,6.640,6.680,6.740,80479 ΛΑΜΔΑ,D,6/20/2024,6.710,6.560,6.640,6.700,134953 ΛΑΜΔΑ,D,6/21/2024,6.690,6.520,6.680,6.560,206708 ΛΑΜΔΑ,D,6/25/2024,6.680,6.580,6.610,6.600,156503 ΛΑΜΔΑ,D,6/26/2024,6.630,6.570,6.580,6.610,102278 ΛΑΜΔΑ,D,6/27/2024,6.650,6.560,6.560,6.620,180491 ΛΑΜΔΑ,D,6/28/2024,6.740,6.530,6.740,6.590,101993 ΛΑΜΔΑ,D,7/1/2024,6.770,6.590,6.750,6.740,177030 ΛΑΜΔΑ,D,7/2/2024,6.840,6.690,6.740,6.700,86577 ΛΑΜΔΑ,D,7/3/2024,6.930,6.730,6.900,6.820,106415 ΛΑΜΔΑ,D,7/4/2024,7.120,6.900,7.090,6.920,220865 ΛΑΜΔΑ,D,7/5/2024,7.110,7.000,7.000,7.050,184291 ΛΑΜΔΑ,D,7/8/2024,7.070,6.920,7.050,7.040,93038 ΛΑΜΔΑ,D,7/9/2024,7.130,6.930,7.100,7.050,149047 ΛΑΜΔΑ,D,7/10/2024,7.090,6.980,6.980,7.080,144889 ΛΑΜΔΑ,D,7/11/2024,7.350,6.980,7.300,6.980,387800 ΛΑΜΔΑ,D,7/12/2024,7.470,7.280,7.430,7.300,343650 ΛΑΜΔΑ,D,7/15/2024,7.520,7.420,7.470,7.480,302489 ΛΑΜΔΑ,D,7/16/2024,7.470,7.260,7.260,7.470,211568 ΛΑΜΔΑ,D,7/17/2024,7.320,7.110,7.300,7.320,253271 ΛΑΜΔΑ,D,7/18/2024,7.360,7.230,7.350,7.300,111798 ΛΑΜΔΑ,D,7/19/2024,7.450,7.280,7.430,7.340,158906 ΛΑΜΔΑ,D,7/22/2024,7.450,7.380,7.410,7.440,180065 ΛΑΜΔΑ,D,7/23/2024,7.440,7.340,7.420,7.400,94315 ΛΑΜΔΑ,D,7/24/2024,7.420,7.350,7.350,7.370,93683 ΛΑΜΔΑ,D,7/25/2024,7.350,7.200,7.270,7.320,126448 ΛΑΜΔΑ,D,7/26/2024,7.480,7.270,7.480,7.270,148400 ΛΑΜΔΑ,D,7/29/2024,7.530,7.430,7.490,7.430,209877 ΛΑΜΔΑ,D,7/30/2024,7.520,7.440,7.440,7.500,111560 ΛΑΜΔΑ,D,7/31/2024,7.630,7.470,7.610,7.470,210189 ΛΑΜΔΑ,D,8/1/2024,7.650,7.500,7.570,7.610,204020 ΛΑΜΔΑ,D,8/2/2024,7.500,7.380,7.380,7.470,313556 ΛΑΜΔΑ,D,8/5/2024,7.100,6.600,6.900,7.020,367556 ΛΑΜΔΑ,D,8/6/2024,7.130,6.870,6.950,6.900,203505 ΛΑΜΔΑ,D,8/7/2024,7.160,7.000,7.140,7.000,112490 ΛΑΜΔΑ,D,8/8/2024,7.140,6.990,7.090,7.040,96212 ΛΑΜΔΑ,D,8/9/2024,7.190,7.070,7.150,7.070,82053 ΛΑΜΔΑ,D,8/12/2024,7.200,7.080,7.150,7.100,34355 ΛΑΜΔΑ,D,8/13/2024,7.170,7.040,7.100,7.160,61447 ΛΑΜΔΑ,D,8/14/2024,7.130,7.040,7.100,7.120,86829 ΛΑΜΔΑ,D,8/16/2024,7.160,7.050,7.110,7.120,138865 ΛΑΜΔΑ,D,8/19/2024,7.110,7.020,7.050,7.110,39285 ΛΑΜΔΑ,D,8/20/2024,7.110,7.020,7.090,7.100,67426 ΛΑΜΔΑ,D,8/21/2024,7.140,7.070,7.140,7.110,50877 ΛΑΜΔΑ,D,8/22/2024,7.240,7.120,7.140,7.130,81366 ΛΑΜΔΑ,D,8/23/2024,7.200,7.070,7.070,7.140,127994 ΛΑΜΔΑ,D,8/26/2024,7.120,7.050,7.070,7.070,59856 ΛΑΜΔΑ,D,8/27/2024,7.130,6.990,7.020,7.060,75977 ΛΑΜΔΑ,D,8/28/2024,7.090,7.000,7.000,7.060,55879 ΛΑΜΔΑ,D,8/29/2024,7.060,6.900,6.910,7.050,99210 ΛΑΜΔΑ,D,8/30/2024,7.040,6.920,7.040,6.990,199645 ΛΑΜΔΑ,D,9/2/2024,7.190,7.020,7.130,7.020,99204 ΛΑΜΔΑ,D,9/3/2024,7.230,7.130,7.230,7.130,108552 ΛΑΜΔΑ,D,9/4/2024,7.210,7.110,7.180,7.130,74569 ΛΑΜΔΑ,D,9/5/2024,7.240,7.150,7.170,7.190,83357 ΛΑΜΔΑ,D,9/6/2024,7.190,7.110,7.150,7.170,53280 ΛΑΜΔΑ,D,9/9/2024,7.180,7.020,7.040,7.150,56732 ΛΑΜΔΑ,D,9/10/2024,7.130,7.020,7.070,7.130,75041 ΛΑΜΔΑ,D,9/11/2024,7.070,6.920,6.920,7.060,100314 ΛΑΜΔΑ,D,9/12/2024,7.030,6.880,6.900,7.030,108154 ΛΑΜΔΑ,D,9/13/2024,7.000,6.890,6.990,6.990,176700 ΛΑΜΔΑ,D,9/16/2024,7.110,6.960,7.110,6.970,145592 ΛΑΜΔΑ,D,9/17/2024,7.270,7.090,7.250,7.090,275834 ΛΑΜΔΑ,D,9/18/2024,7.310,7.190,7.250,7.290,136987 ΛΑΜΔΑ,D,9/19/2024,7.500,7.250,7.490,7.250,296935 ΛΑΜΔΑ,D,9/20/2024,7.590,7.430,7.450,7.560,341147 ΛΑΜΔΑ,D,9/23/2024,7.520,7.440,7.460,7.460,127431 ΛΑΜΔΑ,D,9/24/2024,7.530,7.420,7.530,7.460,141629 ΛΑΜΔΑ,D,9/25/2024,7.520,7.440,7.490,7.500,151015 ΛΑΜΔΑ,D,9/26/2024,7.580,7.450,7.540,7.450,151020 ΛΑΜΔΑ,D,9/27/2024,7.560,7.440,7.540,7.530,124788 ΛΑΜΔΑ,D,9/30/2024,7.590,7.460,7.490,7.590,107364 ΛΑΜΔΑ,D,10/1/2024,7.710,7.470,7.540,7.490,175883 ΛΑΜΔΑ,D,10/2/2024,7.500,7.340,7.500,7.440,279044 ΛΑΜΔΑ,D,10/3/2024,7.510,7.410,7.450,7.410,115513 ΛΑΜΔΑ,D,10/4/2024,7.680,7.420,7.680,7.440,128176 ΛΑΜΔΑ,D,10/7/2024,7.730,7.500,7.500,7.600,138326 ΛΑΜΔΑ,D,10/8/2024,7.700,7.420,7.700,7.530,234024 ΛΑΜΔΑ,D,10/9/2024,7.730,7.640,7.690,7.700,147149 ΛΑΜΔΑ,D,10/10/2024,7.720,7.520,7.550,7.650,274629 ΛΑΜΔΑ,D,10/11/2024,7.600,7.440,7.490,7.530,262017 ΛΑΜΔΑ,D,10/14/2024,7.520,7.460,7.490,7.500,81282 ΛΑΜΔΑ,D,10/15/2024,7.500,7.460,7.480,7.490,70602 ΛΑΜΔΑ,D,10/16/2024,7.500,7.340,7.440,7.480,74608 ΛΑΜΔΑ,D,10/17/2024,7.450,7.310,7.450,7.410,125597 ΛΑΜΔΑ,D,10/18/2024,7.470,7.380,7.440,7.450,51326 ΛΑΜΔΑ,D,10/21/2024,7.450,7.250,7.300,7.440,79386 ΛΑΜΔΑ,D,10/22/2024,7.360,7.150,7.190,7.340,90159 ΛΑΜΔΑ,D,10/23/2024,7.240,7.120,7.170,7.180,76159 ΛΑΜΔΑ,D,10/24/2024,7.200,7.120,7.200,7.120,41964 ΛΑΜΔΑ,D,10/25/2024,7.260,7.120,7.210,7.200,71508 ΛΑΜΔΑ,D,10/29/2024,7.260,7.150,7.210,7.200,62926 ΛΑΜΔΑ,D,10/30/2024,7.290,7.100,7.190,7.250,65676 ΛΑΜΔΑ,D,10/31/2024,7.440,7.130,7.400,7.210,116467 ΛΑΜΔΑ,D,11/1/2024,7.410,7.280,7.370,7.400,60563 ΛΑΜΔΑ,D,11/4/2024,7.420,7.290,7.370,7.390,74337 ΛΑΜΔΑ,D,11/5/2024,7.370,7.260,7.290,7.370,35423 ΛΑΜΔΑ,D,11/6/2024,7.390,7.270,7.290,7.320,59064 ΛΑΜΔΑ,D,11/7/2024,7.340,7.140,7.150,7.340,60853 ΛΑΜΔΑ,D,11/8/2024,7.260,7.170,7.240,7.200,55621 ΛΑΜΔΑ,D,11/11/2024,7.300,7.180,7.290,7.270,50065 ΛΑΜΔΑ,D,11/12/2024,7.300,7.170,7.200,7.200,129030 ΛΑΜΔΑ,D,11/13/2024,7.250,7.160,7.250,7.240,96798 ΛΑΜΔΑ,D,11/14/2024,7.300,7.150,7.200,7.300,87346 ΛΑΜΔΑ,D,11/15/2024,7.340,7.180,7.340,7.200,193831 ΛΑΜΔΑ,D,11/18/2024,7.340,7.160,7.220,7.340,120590 ΛΑΜΔΑ,D,11/19/2024,7.220,6.910,6.960,7.180,184573 ΛΑΜΔΑ,D,11/20/2024,7.140,6.990,7.080,7.000,143666 ΛΑΜΔΑ,D,11/21/2024,7.280,7.000,7.280,7.040,108616 ΛΑΜΔΑ,D,11/22/2024,7.290,7.120,7.270,7.210,103793 ΛΑΜΔΑ,D,11/25/2024,7.250,7.150,7.170,7.250,223596 ΛΑΜΔΑ,D,11/26/2024,7.210,7.150,7.150,7.170,85183 ΛΑΜΔΑ,D,11/27/2024,7.200,7.040,7.200,7.150,114298 ΛΑΜΔΑ,D,11/28/2024,7.250,7.040,7.070,7.250,92731 ΛΑΜΔΑ,D,11/29/2024,7.190,7.050,7.190,7.100,68442 ΛΑΜΔΑ,D,12/2/2024,7.190,7.100,7.170,7.190,100570 ΛΑΜΔΑ,D,12/3/2024,7.200,7.040,7.080,7.170,183558 ΛΑΜΔΑ,D,12/4/2024,7.170,7.080,7.080,7.170,103701 ΛΑΜΔΑ,D,12/5/2024,7.200,7.140,7.180,7.140,135528 ΛΑΜΔΑ,D,12/6/2024,7.220,7.100,7.100,7.170,109782 ΛΑΜΔΑ,D,12/9/2024,7.290,7.100,7.270,7.100,119341 ΛΑΜΔΑ,D,12/10/2024,7.260,7.130,7.130,7.190,172100 ΛΑΜΔΑ,D,12/11/2024,7.280,7.130,7.260,7.140,103149 ΛΑΜΔΑ,D,12/12/2024,7.280,7.140,7.280,7.180,111167 ΛΑΜΔΑ,D,12/13/2024,7.270,7.180,7.200,7.210,105552 ΛΑΜΔΑ,D,12/16/2024,7.240,7.150,7.190,7.170,83339 ΛΑΜΔΑ,D,12/17/2024,7.260,7.130,7.200,7.140,143597 ΛΑΜΔΑ,D,12/18/2024,7.210,7.130,7.200,7.170,125075 ΛΑΜΔΑ,D,12/19/2024,7.170,7.100,7.170,7.130,109659 ΛΑΜΔΑ,D,12/20/2024,7.170,7.070,7.170,7.150,177728 ΛΑΜΔΑ,D,12/23/2024,7.180,7.120,7.160,7.150,77509 ΛΑΜΔΑ,D,12/27/2024,7.220,7.120,7.190,7.160,158326 ΛΑΜΔΑ,D,12/30/2024,7.240,7.150,7.150,7.190,107747 ΛΑΜΔΑ,D,12/31/2024,7.310,7.190,7.310,7.220,151069 ΛΑΜΔΑ,D,1/2/2025,7.310,7.220,7.220,7.310,136435 ΛΑΜΔΑ,D,1/3/2025,7.500,7.200,7.450,7.260,324564 ΛΑΜΔΑ,D,1/7/2025,7.460,7.320,7.360,7.430,213391 ΛΑΜΔΑ,D,1/8/2025,7.390,7.290,7.390,7.360,157856 ΛΑΜΔΑ,D,1/9/2025,7.390,7.290,7.370,7.390,122166 ΛΑΜΔΑ,D,1/10/2025,7.360,7.220,7.220,7.310,162052 ΛΑΜΔΑ,D,1/13/2025,7.260,7.150,7.240,7.210,129251 ΛΑΜΔΑ,D,1/14/2025,7.250,7.060,7.100,7.230,293275 ΛΑΜΔΑ,D,1/15/2025,7.200,7.070,7.160,7.110,130764 ΛΑΜΔΑ,D,1/16/2025,7.200,7.040,7.180,7.190,112889 ΛΑΜΔΑ,D,1/17/2025,7.190,7.090,7.190,7.180,157861 ΛΑΜΔΑ,D,1/20/2025,7.270,7.160,7.260,7.170,137547 ΛΑΜΔΑ,D,1/21/2025,7.280,7.190,7.200,7.260,125985 ΛΑΜΔΑ,D,1/22/2025,7.190,7.040,7.090,7.180,318228 ΛΑΜΔΑ,D,1/23/2025,7.110,7.000,7.020,7.110,223869 ΛΑΜΔΑ,D,1/24/2025,7.060,6.960,6.980,7.050,263535 ΛΑΜΔΑ,D,1/27/2025,7.030,6.910,6.950,6.980,194142 ΛΑΜΔΑ,D,1/28/2025,7.010,6.920,6.990,6.990,228616 ΛΑΜΔΑ,D,1/29/2025,7.010,6.920,6.990,6.990,311677 ΛΑΜΔΑ,D,1/30/2025,7.030,6.930,6.950,6.990,147633 ΛΑΜΔΑ,D,1/31/2025,7.040,6.950,6.960,6.950,883354 ΛΑΜΔΑ,D,2/3/2025,6.930,6.700,6.700,6.870,279112 ΛΑΜΔΑ,D,2/4/2025,6.830,6.680,6.710,6.800,251981 ΛΑΜΔΑ,D,2/5/2025,6.880,6.700,6.850,6.760,195079 ΛΑΜΔΑ,D,2/6/2025,7.000,6.870,7.000,6.890,201394 ΛΑΜΔΑ,D,2/7/2025,7.010,6.940,6.940,7.000,160895 ΛΑΜΔΑ,D,2/10/2025,6.980,6.900,6.980,6.950,95901 ΛΑΜΔΑ,D,2/11/2025,6.980,6.900,6.900,6.950,109658 ΛΑΜΔΑ,D,2/12/2025,6.960,6.870,6.870,6.960,119535 ΛΑΜΔΑ,D,2/13/2025,7.000,6.910,7.000,6.910,307323 ΛΑΜΔΑ,D,2/14/2025,7.050,6.970,6.970,6.990,266661 ΛΑΜΔΑ,D,2/17/2025,7.000,6.930,6.960,6.990,157921 ΛΑΜΔΑ,D,2/18/2025,6.970,6.850,6.950,6.960,221092 ΛΑΜΔΑ,D,2/19/2025,6.980,6.860,6.920,6.960,172977 ΛΑΜΔΑ,D,2/20/2025,7.010,6.890,7.000,6.890,165918 ΛΑΜΔΑ,D,2/21/2025,7.000,6.930,6.990,6.950,166800 ΛΑΜΔΑ,D,2/24/2025,7.010,6.780,6.800,6.980,6255644 ΛΑΜΔΑ,D,2/25/2025,6.800,6.640,6.680,6.760,248032 ΛΑΜΔΑ,D,2/26/2025,6.790,6.610,6.610,6.720,259837 ΛΑΜΔΑ,D,2/27/2025,6.600,6.470,6.520,6.590,145604 ΛΑΜΔΑ,D,2/28/2025,6.670,6.470,6.510,6.550,286562 ΛΑΜΔΑ,D,3/4/2025,6.630,6.440,6.480,6.590,254320 ΛΑΜΔΑ,D,3/5/2025,6.640,6.490,6.640,6.520,191042 ΛΑΜΔΑ,D,3/6/2025,6.700,6.580,6.650,6.640,181176 ΛΑΜΔΑ,D,3/7/2025,6.640,6.510,6.550,6.590,156724 ΛΑΜΔΑ,D,3/10/2025,6.580,6.460,6.460,6.580,119906 ΛΑΜΔΑ,D,3/11/2025,6.510,6.400,6.400,6.430,117221 ΛΑΜΔΑ,D,3/12/2025,6.600,6.400,6.590,6.400,205698 ΛΑΜΔΑ,D,3/13/2025,6.630,6.530,6.530,6.600,107010 ΛΑΜΔΑ,D,3/14/2025,6.620,6.550,6.620,6.580,66724 ΛΑΜΔΑ,D,3/17/2025,6.670,6.580,6.640,6.630,75519 ΛΑΜΔΑ,D,3/18/2025,6.670,6.580,6.580,6.660,115296 ΛΑΜΔΑ,D,3/19/2025,6.780,6.630,6.760,6.630,319497 ΛΑΜΔΑ,D,3/20/2025,6.810,6.680,6.680,6.760,158523 ΛΑΜΔΑ,D,3/21/2025,6.710,6.570,6.570,6.680,174094 ΛΑΜΔΑ,D,3/24/2025,6.740,6.600,6.740,6.600,116837 ΛΑΜΔΑ,D,3/26/2025,6.830,6.720,6.740,6.780,164946 ΛΑΜΔΑ,D,3/27/2025,6.830,6.750,6.750,6.770,209074 ΛΑΜΔΑ,D,3/28/2025,6.910,6.820,6.880,6.830,546459 ΛΑΜΔΑ,D,3/31/2025,6.890,6.700,6.730,6.880,262459 ΛΑΜΔΑ,D,4/1/2025,6.820,6.700,6.700,6.800,154379 ΛΑΜΔΑ,D,4/2/2025,6.770,6.630,6.630,6.770,192528 ΛΑΜΔΑ,D,4/3/2025,6.710,6.510,6.610,6.600,245037 ΛΑΜΔΑ,D,4/4/2025,6.700,6.200,6.300,6.700,359197 ΛΑΜΔΑ,D,4/7/2025,6.000,5.730,5.750,6.000,449896 ΛΑΜΔΑ,D,4/8/2025,6.180,5.770,6.120,5.900,363785 ΛΑΜΔΑ,D,4/9/2025,6.000,5.800,5.980,5.900,335068 ΛΑΜΔΑ,D,4/10/2025,6.380,6.020,6.180,6.290,352216 ΛΑΜΔΑ,D,4/11/2025,6.290,6.040,6.280,6.060,187979 ΛΑΜΔΑ,D,4/14/2025,6.400,6.280,6.320,6.280,173256 ΛΑΜΔΑ,D,4/15/2025,6.440,6.280,6.370,6.380,155059 ΛΑΜΔΑ,D,4/16/2025,6.500,6.310,6.480,6.350,211772 ΛΑΜΔΑ,D,4/17/2025,6.490,6.400,6.410,6.480,119643 ΛΑΜΔΑ,D,4/22/2025,6.520,6.380,6.500,6.380,166899 ΛΑΜΔΑ,D,4/23/2025,6.610,6.490,6.580,6.540,219419 ΛΑΜΔΑ,D,4/24/2025,6.700,6.530,6.680,6.580,223588 ΛΑΜΔΑ,D,4/25/2025,6.730,6.640,6.700,6.690,270774 ΛΑΜΔΑ,D,4/28/2025,6.780,6.660,6.660,6.670,130278 ΛΑΜΔΑ,D,4/29/2025,6.730,6.620,6.630,6.710,198027 ΛΑΜΔΑ,D,4/30/2025,6.720,6.580,6.620,6.680,180139 ΛΑΜΔΑ,D,5/2/2025,6.720,6.660,6.720,6.680,126810 ΛΑΜΔΑ,D,5/5/2025,6.750,6.690,6.720,6.750,196012 ΛΑΜΔΑ,D,5/6/2025,6.760,6.620,6.690,6.760,92666 ΛΑΜΔΑ,D,5/7/2025,6.710,6.610,6.630,6.690,122806 ΛΑΜΔΑ,D,5/8/2025,6.670,6.550,6.600,6.630,110129 ΛΑΜΔΑ,D,5/9/2025,6.640,6.560,6.590,6.640,89842 ΛΑΜΔΑ,D,5/12/2025,6.640,6.470,6.530,6.600,447537 ΛΑΜΔΑ,D,5/13/2025,6.590,6.470,6.540,6.540,245982 ΛΑΜΔΑ,D,5/14/2025,6.640,6.540,6.600,6.540,127294 ΛΑΜΔΑ,D,5/15/2025,6.620,6.550,6.570,6.620,69068 ΛΑΜΔΑ,D,5/16/2025,6.660,6.550,6.570,6.550,88228 ΛΑΜΔΑ,D,5/19/2025,6.660,6.560,6.630,6.570,88590 ΛΑΜΔΑ,D,5/20/2025,6.670,6.540,6.540,6.630,134382 ΛΑΜΔΑ,D,5/21/2025,6.670,6.510,6.510,6.540,116685 ΛΑΜΔΑ,D,5/22/2025,6.580,6.500,6.540,6.520,80423 ΛΑΜΔΑ,D,5/23/2025,6.600,6.280,6.400,6.530,183725 ΛΑΜΔΑ,D,5/26/2025,6.560,6.420,6.460,6.480,86855 ΛΑΜΔΑ,D,5/27/2025,6.520,6.450,6.480,6.490,81297 ΛΑΜΔΑ,D,5/28/2025,6.560,6.440,6.520,6.480,135610 ΛΑΜΔΑ,D,5/29/2025,6.600,6.390,6.470,6.520,212541 ΛΑΜΔΑ,D,5/30/2025,6.560,6.470,6.560,6.500,253558 ΛΑΜΔΑ,D,6/2/2025,6.560,6.420,6.420,6.560,132885 ΛΑΜΔΑ,D,6/3/2025,6.480,6.340,6.480,6.430,158857 ΛΑΜΔΑ,D,6/4/2025,6.520,6.400,6.460,6.430,165261 ΛΑΜΔΑ,D,6/5/2025,6.480,6.330,6.330,6.480,208123 ΛΑΜΔΑ,D,6/6/2025,6.370,6.270,6.350,6.350,150210 ΛΑΜΔΑ,D,6/10/2025,6.390,6.270,6.310,6.380,214825 ΛΑΜΔΑ,D,6/11/2025,6.520,6.310,6.480,6.320,206834 ΛΑΜΔΑ,D,6/12/2025,6.500,6.340,6.370,6.470,171185 ΛΑΜΔΑ,D,6/13/2025,6.350,6.240,6.330,6.330,156596 ΛΑΜΔΑ,D,6/16/2025,6.370,6.250,6.370,6.290,131754 ΛΑΜΔΑ,D,6/17/2025,6.340,6.230,6.230,6.340,160912 ΛΑΜΔΑ,D,6/18/2025,6.310,6.100,6.180,6.230,153739 ΛΑΜΔΑ,D,6/19/2025,6.210,6.070,6.070,6.180,181331 ΛΑΜΔΑ,D,6/20/2025,6.180,6.000,6.070,6.180,385956 ΛΑΜΔΑ,D,6/23/2025,6.080,5.970,6.020,5.980,136590 ΛΑΜΔΑ,D,6/24/2025,6.290,6.100,6.150,6.100,314160 ΛΑΜΔΑ,D,6/25/2025,6.270,6.130,6.190,6.160,192965 ΛΑΜΔΑ,D,6/26/2025,6.320,6.180,6.310,6.190,119134 ΛΑΜΔΑ,D,6/27/2025,6.380,6.240,6.250,6.320,181532 ΛΑΜΔΑ,D,6/30/2025,6.340,6.230,6.300,6.290,198374 ΛΑΜΔΑ,D,7/1/2025,6.340,6.270,6.270,6.320,157602 ΛΑΜΔΑ,D,7/2/2025,6.400,6.260,6.380,6.330,159818 ΛΑΜΔΑ,D,7/3/2025,6.490,6.350,6.470,6.380,124389 ΛΑΜΔΑ,D,7/4/2025,6.500,6.430,6.440,6.470,129292 ΛΑΜΔΑ,D,7/7/2025,6.440,6.280,6.400,6.380,240817 ΛΑΜΔΑ,D,7/8/2025,6.520,6.360,6.500,6.390,223759 ΛΑΜΔΑ,D,7/9/2025,6.570,6.450,6.570,6.500,241712 ΛΑΜΔΑ,D,7/10/2025,6.610,6.520,6.560,6.570,149126 ΛΑΜΔΑ,D,7/11/2025,6.640,6.480,6.600,6.480,158043 ΛΑΜΔΑ,D,7/14/2025,6.660,6.530,6.560,6.580,143879 ΛΑΜΔΑ,D,7/15/2025,6.650,6.550,6.580,6.640,189124 ΛΑΜΔΑ,D,7/16/2025,6.600,6.480,6.480,6.510,176066 ΛΑΜΔΑ,D,7/17/2025,6.620,6.480,6.560,6.490,108204 ΛΑΜΔΑ,D,7/18/2025,6.640,6.530,6.580,6.560,135112 ΛΑΜΔΑ,D,7/21/2025,6.630,6.550,6.630,6.600,125403 ΛΑΜΔΑ,D,7/22/2025,6.690,6.580,6.690,6.650,125163 ΛΑΜΔΑ,D,7/23/2025,6.710,6.660,6.660,6.680,126452 ΛΑΜΔΑ,D,7/24/2025,6.710,6.660,6.670,6.690,176318 ΛΑΜΔΑ,D,7/25/2025,6.670,6.590,6.590,6.670,133143 ΛΑΜΔΑ,D,7/28/2025,6.660,6.540,6.560,6.590,119299 ΛΑΜΔΑ,D,7/29/2025,6.600,6.500,6.560,6.560,206947 ΛΑΜΔΑ,D,7/30/2025,6.620,6.500,6.620,6.570,134294 ΛΑΜΔΑ,D,7/31/2025,6.670,6.540,6.670,6.620,124838 ΛΑΜΔΑ,D,8/1/2025,6.600,6.270,6.350,6.600,13257750 ΛΑΜΔΑ,D,8/4/2025,6.390,6.300,6.370,6.390,309200 ΛΑΜΔΑ,D,8/5/2025,6.530,6.350,6.510,6.390,356075 ΛΑΜΔΑ,D,8/6/2025,6.740,6.510,6.710,6.510,1372055 ΛΑΜΔΑ,D,8/7/2025,6.880,6.710,6.730,6.710,539457 ΛΑΜΔΑ,D,8/8/2025,6.800,6.640,6.640,6.730,316220 ΛΑΜΔΑ,D,8/11/2025,6.740,6.640,6.740,6.650,223008 ΛΑΜΔΑ,D,8/12/2025,6.810,6.700,6.730,6.750,174037 ΛΑΜΔΑ,D,8/13/2025,6.820,6.690,6.750,6.780,164540 ΛΑΜΔΑ,D,8/14/2025,6.800,6.700,6.710,6.800,239293 ΛΑΜΔΑ,D,8/18/2025,6.780,6.690,6.690,6.710,235747 ΛΑΜΔΑ,D,8/19/2025,6.780,6.700,6.750,6.700,189451 ΛΑΜΔΑ,D,8/20/2025,7.050,6.880,7.000,6.880,1354582 ΛΑΜΔΑ,D,8/21/2025,7.100,6.950,6.970,7.070,615829 ΛΑΜΔΑ,D,8/22/2025,7.020,6.920,6.960,6.970,388039 ΛΑΜΔΑ,D,8/25/2025,7.180,7.010,7.160,7.050,972900 ΛΑΜΔΑ,D,8/26/2025,7.190,7.070,7.120,7.160,583082 ΛΑΜΔΑ,D,8/27/2025,7.190,7.090,7.180,7.150,266388 ΛΑΜΔΑ,D,8/28/2025,7.240,7.040,7.120,7.200,461870 ΛΑΜΔΑ,D,8/29/2025,7.500,7.290,7.390,7.400,1454628 ΛΑΜΔΑ,D,9/1/2025,7.470,7.270,7.300,7.430,426466 ΛΑΜΔΑ,D,9/2/2025,7.330,7.020,7.090,7.320,476278 ΛΑΜΔΑ,D,9/3/2025,7.220,7.040,7.150,7.070,275919 ΛΑΜΔΑ,D,9/4/2025,7.240,7.080,7.080,7.240,264488 ΛΑΜΔΑ,D,9/5/2025,7.110,6.990,7.010,7.090,155291 ΛΑΜΔΑ,D,9/8/2025,7.080,6.950,6.960,7.010,185263 ΛΑΜΔΑ,D,9/9/2025,7.040,6.880,6.900,6.960,287926 ΛΑΜΔΑ,D,9/10/2025,6.990,6.900,6.990,6.950,223178 ΛΑΜΔΑ,D,9/11/2025,7.090,6.980,7.090,7.000,189356 ΛΑΜΔΑ,D,9/12/2025,7.130,7.040,7.120,7.090,158627 ΛΑΜΔΑ,D,9/15/2025,7.160,7.100,7.130,7.140,144036 ΛΑΜΔΑ,D,9/16/2025,7.360,7.110,7.300,7.150,547921 ΛΑΜΔΑ,D,9/17/2025,7.350,7.180,7.240,7.300,342089 ΛΑΜΔΑ,D,9/18/2025,7.370,7.260,7.300,7.330,1341534 ΛΑΜΔΑ,D,9/19/2025,7.410,7.290,7.400,7.330,607029 ΛΑΜΔΑ,D,9/22/2025,7.420,7.360,7.400,7.410,304008 ΛΑΜΔΑ,D,9/23/2025,7.440,7.360,7.440,7.400,514732 ΛΑΜΔΑ,D,9/24/2025,7.820,7.400,7.800,7.400,1280475 ΛΑΜΔΑ,D,9/25/2025,8.000,7.780,7.820,7.780,1026207 ΛΑΜΔΑ,D,9/26/2025,7.890,7.750,7.810,7.850,207083 ΛΑΜΔΑ,D,9/29/2025,7.850,7.750,7.780,7.790,231289 ΛΑΜΔΑ,D,9/30/2025,7.800,7.670,7.760,7.800,201510 ΛΑΜΔΑ,D,10/1/2025,7.770,7.690,7.740,7.760,184230 ΛΑΜΔΑ,D,10/2/2025,7.810,7.750,7.760,7.810,163543 ΛΑΜΔΑ,D,10/3/2025,7.850,7.770,7.830,7.780,187646 ΛΑΜΔΑ,D,10/6/2025,7.900,7.630,7.700,7.860,393198 ΛΑΜΔΑ,D,10/7/2025,7.750,7.560,7.630,7.700,277385 ΛΑΜΔΑ,D,10/8/2025,7.770,7.610,7.670,7.660,259126 ΛΑΜΔΑ,D,10/9/2025,7.700,7.560,7.680,7.670,260763 ΛΑΜΔΑ,D,10/10/2025,7.700,7.530,7.540,7.700,323888 ΛΑΜΔΑ,D,10/13/2025,7.670,7.530,7.540,7.540,201123 ΛΑΜΔΑ,D,10/14/2025,7.590,7.450,7.560,7.560,244014 ΛΑΜΔΑ,D,10/15/2025,7.650,7.500,7.560,7.610,173611 ΛΑΜΔΑ,D,10/16/2025,7.680,7.320,7.380,7.680,242069 ΛΑΜΔΑ,D,10/17/2025,7.330,7.130,7.200,7.330,347913 ΛΑΜΔΑ,D,10/20/2025,7.300,7.170,7.230,7.280,118208 ΛΑΜΔΑ,D,10/21/2025,7.310,7.210,7.280,7.230,230966 ΛΑΜΔΑ,D,10/22/2025,7.450,7.250,7.320,7.250,230137 ΛΑΜΔΑ,D,10/23/2025,7.360,7.250,7.300,7.320,196205 ΛΑΜΔΑ,D,10/24/2025,7.330,7.220,7.250,7.320,108701 ΛΑΜΔΑ,D,10/27/2025,7.350,7.190,7.270,7.250,239654 ΛΑΜΔΑ,D,10/29/2025,7.370,7.260,7.360,7.270,194898 ΛΑΜΔΑ,D,10/30/2025,7.440,7.320,7.360,7.400,116893 ΛΑΜΔΑ,D,10/31/2025,7.410,7.290,7.400,7.300,242384 ΛΑΜΔΑ,D,11/3/2025,7.420,7.340,7.400,7.400,176394 ΛΑΜΔΑ,D,11/4/2025,7.400,7.280,7.330,7.400,137520 ΛΑΜΔΑ,D,11/5/2025,7.350,7.270,7.310,7.330,94536 ΛΑΜΔΑ,D,11/6/2025,7.340,7.240,7.250,7.310,117135 ΛΑΜΔΑ,D,11/7/2025,7.330,7.160,7.170,7.250,141588 ΛΑΜΔΑ,D,11/10/2025,7.330,7.210,7.300,7.280,245413 ΛΑΜΔΑ,D,11/11/2025,7.360,7.250,7.270,7.250,179926 ΛΑΜΔΑ,D,11/12/2025,7.390,7.270,7.370,7.270,177185 ΛΑΜΔΑ,D,11/13/2025,7.410,7.320,7.360,7.390,206071 ΛΑΜΔΑ,D,11/14/2025,7.360,7.100,7.250,7.360,258898 ΛΑΜΔΑ,D,11/17/2025,7.330,7.170,7.210,7.250,187401 ΛΑΜΔΑ,D,11/18/2025,7.180,6.970,6.990,7.150,195853 ΛΑΜΔΑ,D,11/19/2025,7.080,6.920,7.050,6.920,190827 ΛΑΜΔΑ,D,11/20/2025,7.140,7.030,7.060,7.050,202781 ΛΑΜΔΑ,D,11/21/2025,7.110,6.980,7.110,6.980,84744 ΛΑΜΔΑ,D,11/24/2025,7.160,7.050,7.140,7.070,274319 ΛΑΜΔΑ,D,11/25/2025,7.200,7.050,7.070,7.110,205247 ΛΑΜΔΑ,D,11/26/2025,7.150,7.010,7.050,7.100,216015 ΛΑΜΔΑ,D,11/27/2025,7.120,6.960,7.020,7.090,178619 ΛΑΜΔΑ,D,11/28/2025,7.100,6.990,7.000,7.100,95885 ΛΑΜΔΑ,D,12/1/2025,7.050,6.960,6.970,7.040,155175 ΛΑΜΔΑ,D,12/2/2025,7.050,6.980,7.040,7.000,102026 ΛΑΜΔΑ,D,12/3/2025,7.260,7.040,7.150,7.080,179666 ΛΑΜΔΑ,D,12/4/2025,7.250,7.170,7.170,7.180,158921 ΛΑΜΔΑ,D,12/5/2025,7.250,7.140,7.250,7.140,111942 ΛΑΜΔΑ,D,12/8/2025,7.280,7.120,7.120,7.250,144445 ΛΑΜΔΑ,D,12/9/2025,7.180,7.090,7.090,7.170,251862 ΛΑΜΔΑ,D,12/10/2025,7.170,7.050,7.130,7.080,149776 ΛΑΜΔΑ,D,12/11/2025,7.180,7.100,7.130,7.130,127406 ΛΑΜΔΑ,D,12/12/2025,7.180,7.110,7.130,7.130,138352 ΛΑΜΔΑ,D,12/15/2025,7.150,7.080,7.090,7.110,114287 ΛΑΜΔΑ,D,12/16/2025,7.150,7.020,7.020,7.070,181323 ΛΑΜΔΑ,D,12/17/2025,7.090,7.020,7.060,7.060,104829 ΛΑΜΔΑ,D,12/18/2025,7.120,7.020,7.080,7.060,133059 ΛΑΜΔΑ,D,12/19/2025,7.260,7.080,7.080,7.260,588469 ΛΑΜΔΑ,D,12/22/2025,7.170,7.080,7.140,7.140,211086 ΛΑΜΔΑ,D,12/23/2025,7.200,7.080,7.080,7.130,170139 ΛΑΜΔΑ,D,12/29/2025,7.220,7.020,7.200,7.080,184872 ΛΑΜΔΑ,D,12/30/2025,7.280,7.150,7.150,7.160,237158 ΛΑΜΔΑ,D,12/31/2025,7.210,7.120,7.120,7.160,145447 ΛΑΜΔΑ,D,1/2/2026,7.250,7.150,7.200,7.150,234387 ΛΑΜΔΑ,D,1/5/2026,7.260,7.150,7.210,7.200,322867 ΛΑΜΔΑ,D,1/7/2026,7.340,7.230,7.260,7.260,285471 ΛΑΜΔΑ,D,1/8/2026,7.310,7.180,7.180,7.310,426002 ΛΑΜΔΑ,D,1/9/2026,7.250,7.180,7.250,7.200,216248 ΛΑΜΔΑ,D,1/12/2026,7.250,7.170,7.190,7.250,226109 ΛΑΜΔΑ,D,1/13/2026,7.190,7.060,7.100,7.180,250827 ΛΑΜΔΑ,D,1/14/2026,7.180,7.110,7.150,7.120,242380 ΛΑΜΔΑ,D,1/15/2026,7.200,7.110,7.110,7.140,218937 ΛΑΜΔΑ,D,1/16/2026,7.160,7.030,7.080,7.110,317239 ΛΑΜΔΑ,D,1/19/2026,7.070,6.990,7.060,7.030,196523 ΛΑΜΔΑ,D,1/20/2026,7.070,6.940,6.960,7.060,237372 ΛΑΜΔΑ,D,1/21/2026,7.000,6.910,6.940,6.950,285892 ΛΑΜΔΑ,D,1/22/2026,7.050,6.970,6.990,7.020,260848 ΛΑΜΔΑ,D,1/23/2026,7.050,6.970,7.000,7.010,225226 ΛΑΜΔΑ,D,1/26/2026,7.090,6.970,7.050,7.000,256400 ΛΑΜΔΑ,D,1/27/2026,7.130,7.000,7.060,7.050,308019 ΛΑΜΔΑ,D,1/28/2026,7.140,7.050,7.100,7.060,348952 ΛΑΜΔΑ,D,1/29/2026,7.210,7.080,7.180,7.090,501905 ΛΑΜΔΑ,D,1/30/2026,7.220,7.080,7.080,7.180,243867 ΛΑΜΔΑ,D,2/2/2026,7.070,7.000,7.020,7.060,198740 ΛΑΜΔΑ,D,2/3/2026,7.090,7.000,7.000,7.030,195352 ΛΑΜΔΑ,D,2/4/2026,7.590,7.060,7.440,7.060,1112424 ΛΑΜΔΑ,D,2/5/2026,7.760,7.460,7.560,7.500,822410 ΛΑΜΔΑ,D,2/6/2026,7.660,7.240,7.500,7.600,554005 ΛΑΜΔΑ,D,2/9/2026,7.640,7.380,7.420,7.500,235281 ΛΑΜΔΑ,D,2/10/2026,7.480,7.300,7.310,7.310,287368 ΛΑΜΔΑ,D,2/11/2026,7.310,7.160,7.210,7.280,406230 ΛΑΜΔΑ,D,2/12/2026,7.270,7.180,7.190,7.200,184766 ΛΑΜΔΑ,D,2/13/2026,7.190,7.010,7.020,7.190,278087 ΛΑΜΔΑ,D,2/16/2026,7.200,7.030,7.120,7.090,197193 ΛΑΜΔΑ,D,2/17/2026,7.130,7.030,7.030,7.100,139444 ΛΑΜΔΑ,D,2/18/2026,7.200,7.030,7.180,7.030,183149 ΛΑΜΔΑ,D,2/19/2026,7.160,6.970,7.000,7.110,286064 ΛΑΜΔΑ,D,2/20/2026,7.040,6.950,6.980,7.000,210968 ΛΑΜΔΑ,D,2/24/2026,7.010,6.920,6.990,6.960,231420 ΛΑΜΔΑ,D,2/25/2026,7.040,6.960,6.960,7.000,177427 ΛΑΜΔΑ,D,2/26/2026,7.080,6.990,7.000,6.990,227327 ΛΑΜΔΑ,D,2/27/2026,7.080,6.960,6.990,7.000,129082 ΛΑΜΔΑ,D,3/2/2026,6.810,6.560,6.600,6.710,490113 ΛΑΜΔΑ,D,3/3/2026,6.500,6.150,6.160,6.500,654465 ΛΑΜΔΑ,D,3/4/2026,6.450,6.160,6.390,6.160,353437 ΛΑΜΔΑ,D,3/5/2026,6.480,6.280,6.400,6.390,373555 ΛΑΜΔΑ,D,3/6/2026,6.500,6.350,6.400,6.470,275992 ΛΑΜΔΑ,D,3/9/2026,6.310,6.100,6.270,6.250,237299 ΛΑΜΔΑ,D,3/10/2026,6.470,6.310,6.320,6.450,367859 ΛΑΜΔΑ,D,3/11/2026,6.430,6.310,6.360,6.320,185968 ΛΑΜΔΑ,D,3/12/2026,6.370,6.200,6.200,6.360,362366 ΛΑΜΔΑ,D,3/13/2026,6.300,6.140,6.270,6.190,372152 ΛΑΜΔΑ,D,3/16/2026,6.250,6.160,6.190,6.250,194828 ΛΑΜΔΑ,D,3/17/2026,6.250,6.160,6.190,6.190,318062 ΛΑΜΔΑ,D,3/18/2026,6.310,6.170,6.170,6.240,348007 ΛΑΜΔΑ,D,3/19/2026,6.150,5.950,5.950,6.150,425577 ΛΑΜΔΑ,D,3/20/2026,6.260,5.900,6.120,6.000,466839 ΛΑΜΔΑ,D,3/23/2026,6.160,5.940,6.050,5.960,623243 ΛΑΜΔΑ,D,3/24/2026,6.110,5.990,6.020,6.080,281101 ΛΑΜΔΑ,D,3/26/2026,6.050,5.960,6.000,6.010,171893 ΛΑΜΔΑ,D,3/27/2026,6.000,5.850,5.940,6.000,431041 ΛΑΜΔΑ,D,3/30/2026,5.980,5.870,5.880,5.910,200138 ΛΑΜΔΑ,D,3/31/2026,5.990,5.860,5.980,5.900,243289 ΛΑΜΔΑ,D,4/1/2026,6.130,5.990,6.090,6.100,684684 ΛΑΜΔΑ,D,4/2/2026,6.020,5.910,5.940,5.990,237926 ΛΑΜΔΑ,D,4/7/2026,6.010,5.880,5.925,5.940,180010 ΛΑΜΔΑ,D,4/8/2026,6.195,6.100,6.170,6.135,535912 ΛΑΜΔΑ,D,4/9/2026,6.150,6.025,6.035,6.150,188569 ΛΑΜΔΑ,D,4/14/2026,6.160,6.065,6.120,6.100,283289 ΛΑΜΔΑ,D,4/15/2026,6.260,6.095,6.180,6.120,428918 ΛΑΜΔΑ,D,4/16/2026,6.440,6.210,6.320,6.220,323514 ΛΑΜΔΑ,D,4/17/2026,6.400,6.240,6.310,6.370,445842 ΛΑΜΔΑ,D,4/20/2026,6.290,6.210,6.260,6.210,187878 ΛΑΜΔΑ,D,4/21/2026,6.375,6.210,6.245,6.375,352826 ΛΑΜΔΑ,D,4/22/2026,6.280,6.135,6.160,6.280,149470 ΛΑΜΔΑ,D,4/23/2026,6.180,6.105,6.120,6.160,195161 ΛΑΜΔΑ,D,4/24/2026,6.165,6.100,6.115,6.150,153423 ΛΑΜΔΑ,D,4/27/2026,6.220,6.100,6.170,6.100,252941 ΛΑΜΔΑ,D,4/28/2026,6.270,6.100,6.100,6.185,212597 ΛΑΜΔΑ,D,4/29/2026,6.135,6.060,6.060,6.120,140959 ΛΑΜΔΑ,D,4/30/2026,6.130,6.050,6.050,6.050,86582 ΛΑΜΔΑ,D,5/4/2026,6.135,6.055,6.075,6.125,148251 ΛΑΜΔΑ,D,5/5/2026,6.140,6.075,6.100,6.110,185707 ΛΑΜΔΑ,D,5/6/2026,6.280,6.140,6.195,6.140,476664 ΛΑΜΔΑ,D,5/7/2026,6.350,6.200,6.210,6.210,358914 ΛΑΜΔΑ,D,5/8/2026,6.205,6.100,6.100,6.175,221737 ΛΑΜΔΑ,D,5/11/2026,6.190,6.070,6.155,6.120,234816 ΛΑΜΔΑ,D,5/12/2026,6.170,6.070,6.080,6.160,215294 ΛΑΜΔΑ,D,5/13/2026,6.125,6.045,6.080,6.100,185075 ΛΑΜΔΑ,D,5/14/2026,6.170,6.080,6.120,6.080,220779 ΛΑΜΔΑ,D,5/15/2026,6.135,6.050,6.070,6.120,170304 ΛΑΜΔΑ,D,5/18/2026,6.080,5.980,5.980,6.070,317991 ΛΑΜΔΑ,D,5/19/2026,6.020,5.950,5.995,5.995,195842 ΛΑΜΔΑ,D,5/20/2026,6.015,5.950,6.000,5.995,138124 ΛΑΜΔΑ,D,5/21/2026,6.085,5.970,5.990,6.000,210769 ΛΑΜΔΑ,D,5/22/2026,6.080,5.985,6.080,5.995,125031 ΛΑΜΔΑ,D,5/25/2026,6.200,6.100,6.100,6.150,213040 ΛΑΜΔΑ,D,5/26/2026,6.135,6.065,6.100,6.100,234849 ΛΑΜΔΑ,D,5/27/2026,6.315,6.110,6.265,6.110,452008 ΛΑΜΔΑ,D,5/28/2026,6.315,6.210,6.210,6.240,264509 ΛΑΜΔΑ,D,5/29/2026,6.265,6.175,6.175,6.220,318765 ΛΑΜΔΑ,D,6/2/2026,6.250,6.175,6.230,6.175,341349 ΛΑΜΔΑ,D,6/3/2026,6.250,6.160,6.160,6.245,240768 ΛΑΜΔΑ,D,6/4/2026,6.245,6.170,6.190,6.200,193570 ΛΑΜΔΑ,D,6/5/2026,6.280,6.190,6.220,6.190,354671 ΛΑΜΔΑ,D,6/8/2026,6.295,6.105,6.230,6.160,676416 ΛΑΜΔΑ,D,6/9/2026,6.500,6.240,6.475,6.240,1555285 ΛΑΜΔΑ,D,6/10/2026,6.550,6.380,6.495,6.460,344186 ΛΑΜΔΑ,D,6/11/2026,6.660,6.475,6.640,6.495,409152 ΛΑΜΔΑ,D,6/12/2026,6.850,6.665,6.665,6.720,482578