,,,,,,, ΣΑΡΑΝ,D,11/22/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,11/25/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,11/26/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,11/27/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,11/28/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,11/29/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/2/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/3/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/4/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/5/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/6/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/9/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/10/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/11/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/12/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/13/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/16/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/17/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/18/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/19/2019,2.980,2.980,3.300,2.980,1 ΣΑΡΑΝ,D,12/20/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/23/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/27/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/30/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,12/31/2019,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/2/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/3/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/7/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/8/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/9/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/10/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/13/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/14/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/15/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/16/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/17/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/20/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/21/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/22/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/23/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/24/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/27/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/28/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/29/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/30/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,1/31/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,2/3/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,2/4/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,2/5/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,2/6/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,2/7/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,2/10/2020,0.000,0.000,3.300,0.000,0 ΣΑΡΑΝ,D,2/11/2020,3.000,2.980,3.000,2.980,3997 ΣΑΡΑΝ,D,2/12/2020,3.300,2.720,2.940,3.280,723 ΣΑΡΑΝ,D,2/13/2020,2.980,2.980,2.940,2.980,5 ΣΑΡΑΝ,D,2/14/2020,3.000,2.660,2.820,2.940,1678 ΣΑΡΑΝ,D,2/17/2020,0.000,0.000,2.820,0.000,0 ΣΑΡΑΝ,D,2/18/2020,0.000,0.000,2.820,0.000,0 ΣΑΡΑΝ,D,2/19/2020,2.740,2.540,2.740,2.540,555 ΣΑΡΑΝ,D,2/20/2020,2.680,2.500,2.680,2.500,180 ΣΑΡΑΝ,D,2/21/2020,2.680,2.420,2.680,2.420,24 ΣΑΡΑΝ,D,2/24/2020,0.000,0.000,2.680,0.000,0 ΣΑΡΑΝ,D,2/25/2020,0.000,0.000,2.680,0.000,0 ΣΑΡΑΝ,D,2/26/2020,0.000,0.000,2.680,0.000,0 ΣΑΡΑΝ,D,2/27/2020,0.000,0.000,2.680,0.000,0 ΣΑΡΑΝ,D,2/28/2020,2.420,2.420,2.680,2.420,70 ΣΑΡΑΝ,D,3/3/2020,0.000,0.000,2.680,0.000,0 ΣΑΡΑΝ,D,3/4/2020,0.000,0.000,2.680,0.000,0 ΣΑΡΑΝ,D,3/5/2020,2.420,2.420,2.420,2.420,100 ΣΑΡΑΝ,D,3/6/2020,2.640,2.180,2.180,2.640,1879 ΣΑΡΑΝ,D,3/9/2020,1.980,1.980,2.180,1.980,100 ΣΑΡΑΝ,D,3/10/2020,1.980,1.980,1.980,1.980,125 ΣΑΡΑΝ,D,3/11/2020,1.790,1.790,1.980,1.790,50 ΣΑΡΑΝ,D,3/12/2020,2.160,1.790,1.790,2.160,465 ΣΑΡΑΝ,D,3/13/2020,0.000,0.000,1.790,0.000,0 ΣΑΡΑΝ,D,3/16/2020,1.960,1.620,1.620,1.960,301 ΣΑΡΑΝ,D,3/17/2020,0.000,0.000,1.620,0.000,0 ΣΑΡΑΝ,D,3/18/2020,1.460,1.460,1.460,1.460,200 ΣΑΡΑΝ,D,3/19/2020,1.430,1.320,1.320,1.320,905 ΣΑΡΑΝ,D,3/20/2020,1.400,1.190,1.400,1.190,915 ΣΑΡΑΝ,D,3/23/2020,0.000,0.000,1.400,0.000,0 ΣΑΡΑΝ,D,3/24/2020,1.490,1.490,1.400,1.490,19 ΣΑΡΑΝ,D,3/26/2020,1.540,1.400,1.420,1.540,694 ΣΑΡΑΝ,D,3/27/2020,0.000,0.000,1.420,0.000,0 ΣΑΡΑΝ,D,3/30/2020,0.000,0.000,1.420,0.000,0 ΣΑΡΑΝ,D,3/31/2020,0.000,0.000,1.420,0.000,0 ΣΑΡΑΝ,D,4/1/2020,0.000,0.000,1.420,0.000,0 ΣΑΡΑΝ,D,4/2/2020,1.510,1.420,1.510,1.420,5928 ΣΑΡΑΝ,D,4/3/2020,0.000,0.000,1.510,0.000,0 ΣΑΡΑΝ,D,4/6/2020,1.550,1.550,1.550,1.550,501 ΣΑΡΑΝ,D,4/7/2020,1.550,1.550,1.550,1.550,50 ΣΑΡΑΝ,D,4/8/2020,0.000,0.000,1.550,0.000,0 ΣΑΡΑΝ,D,4/9/2020,1.520,1.520,1.520,1.520,241 ΣΑΡΑΝ,D,4/14/2020,0.000,0.000,1.520,0.000,0 ΣΑΡΑΝ,D,4/15/2020,0.000,0.000,1.520,0.000,0 ΣΑΡΑΝ,D,4/16/2020,0.000,0.000,1.520,0.000,0 ΣΑΡΑΝ,D,4/21/2020,0.000,0.000,1.520,0.000,0 ΣΑΡΑΝ,D,4/22/2020,0.000,0.000,1.520,0.000,0 ΣΑΡΑΝ,D,4/23/2020,1.400,1.370,1.370,1.400,2430 ΣΑΡΑΝ,D,4/24/2020,1.500,1.240,1.500,1.240,700 ΣΑΡΑΝ,D,4/27/2020,0.000,0.000,1.500,0.000,0 ΣΑΡΑΝ,D,4/28/2020,0.000,0.000,1.500,0.000,0 ΣΑΡΑΝ,D,4/29/2020,0.000,0.000,1.500,0.000,0 ΣΑΡΑΝ,D,4/30/2020,1.650,1.350,1.650,1.350,2235 ΣΑΡΑΝ,D,5/4/2020,0.000,0.000,1.650,0.000,0 ΣΑΡΑΝ,D,5/5/2020,0.000,0.000,1.650,0.000,0 ΣΑΡΑΝ,D,5/6/2020,0.000,0.000,1.650,0.000,0 ΣΑΡΑΝ,D,5/7/2020,0.000,0.000,1.650,0.000,0 ΣΑΡΑΝ,D,5/8/2020,0.000,0.000,1.650,0.000,0 ΣΑΡΑΝ,D,5/11/2020,1.790,1.790,1.790,1.790,75 ΣΑΡΑΝ,D,5/12/2020,0.000,0.000,1.790,0.000,0 ΣΑΡΑΝ,D,5/13/2020,1.900,1.900,1.790,1.900,5 ΣΑΡΑΝ,D,5/14/2020,1.920,1.920,1.920,1.920,105 ΣΑΡΑΝ,D,5/15/2020,0.000,0.000,1.920,0.000,0 ΣΑΡΑΝ,D,5/18/2020,0.000,0.000,1.920,0.000,0 ΣΑΡΑΝ,D,5/19/2020,0.000,0.000,1.920,0.000,0 ΣΑΡΑΝ,D,5/20/2020,1.990,1.990,1.990,1.990,103 ΣΑΡΑΝ,D,5/21/2020,0.000,0.000,1.990,0.000,0 ΣΑΡΑΝ,D,5/22/2020,0.000,0.000,1.990,0.000,0 ΣΑΡΑΝ,D,5/25/2020,1.920,1.920,1.920,1.920,1293 ΣΑΡΑΝ,D,5/26/2020,0.000,0.000,1.920,0.000,0 ΣΑΡΑΝ,D,5/27/2020,1.870,1.870,1.920,1.870,1 ΣΑΡΑΝ,D,5/28/2020,1.870,1.730,1.920,1.870,56 ΣΑΡΑΝ,D,5/29/2020,1.910,1.910,1.920,1.910,1 ΣΑΡΑΝ,D,6/1/2020,1.910,1.870,1.920,1.910,3 ΣΑΡΑΝ,D,6/2/2020,1.990,1.990,1.920,1.990,1 ΣΑΡΑΝ,D,6/3/2020,1.900,1.870,1.920,1.900,33 ΣΑΡΑΝ,D,6/4/2020,1.730,1.730,1.920,1.730,10 ΣΑΡΑΝ,D,6/5/2020,1.960,1.730,1.920,1.730,11 ΣΑΡΑΝ,D,6/9/2020,1.760,1.730,1.750,1.730,1126 ΣΑΡΑΝ,D,6/10/2020,1.580,1.580,1.750,1.580,16 ΣΑΡΑΝ,D,6/11/2020,0.000,0.000,1.750,0.000,0 ΣΑΡΑΝ,D,6/12/2020,1.580,1.580,1.750,1.580,1 ΣΑΡΑΝ,D,6/15/2020,1.700,1.580,1.580,1.580,666 ΣΑΡΑΝ,D,6/16/2020,1.700,1.700,1.580,1.700,1 ΣΑΡΑΝ,D,6/17/2020,1.440,1.440,1.580,1.440,15 ΣΑΡΑΝ,D,6/18/2020,1.430,1.430,1.580,1.430,17 ΣΑΡΑΝ,D,6/19/2020,0.000,0.000,1.580,0.000,0 ΣΑΡΑΝ,D,6/22/2020,1.430,1.430,1.430,1.430,100 ΣΑΡΑΝ,D,6/23/2020,1.500,1.300,1.430,1.500,95 ΣΑΡΑΝ,D,6/24/2020,0.000,0.000,1.430,0.000,0 ΣΑΡΑΝ,D,6/25/2020,1.430,1.290,1.400,1.430,456 ΣΑΡΑΝ,D,6/26/2020,0.000,0.000,1.400,0.000,0 ΣΑΡΑΝ,D,6/29/2020,1.400,1.260,1.400,1.260,15 ΣΑΡΑΝ,D,6/30/2020,1.400,1.400,1.400,1.400,1 ΣΑΡΑΝ,D,7/1/2020,0.000,0.000,1.400,0.000,0 ΣΑΡΑΝ,D,7/2/2020,0.000,0.000,1.400,0.000,0 ΣΑΡΑΝ,D,7/3/2020,1.300,1.260,1.260,1.260,506 ΣΑΡΑΝ,D,7/6/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,7/7/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,7/8/2020,1.280,1.280,1.260,1.280,1 ΣΑΡΑΝ,D,7/9/2020,1.300,1.260,1.260,1.260,700 ΣΑΡΑΝ,D,7/10/2020,1.300,1.260,1.260,1.300,11 ΣΑΡΑΝ,D,7/13/2020,1.260,1.260,1.260,1.260,59 ΣΑΡΑΝ,D,7/14/2020,1.260,1.260,1.260,1.260,20 ΣΑΡΑΝ,D,7/15/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,7/16/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,7/17/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,7/20/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,7/21/2020,1.300,1.300,1.260,1.300,20 ΣΑΡΑΝ,D,7/22/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,7/23/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,7/24/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,7/27/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,7/28/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,7/29/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,7/30/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,7/31/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,8/3/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,8/4/2020,1.150,1.150,1.260,1.150,100 ΣΑΡΑΝ,D,8/5/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,8/6/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,8/7/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,8/10/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,8/11/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,8/12/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,8/13/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,8/14/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,8/17/2020,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,8/18/2020,1.300,1.250,1.250,1.260,588 ΣΑΡΑΝ,D,8/19/2020,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,8/20/2020,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,8/21/2020,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,8/24/2020,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,8/25/2020,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,8/26/2020,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,8/27/2020,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,8/28/2020,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,8/31/2020,1.300,1.300,1.300,1.300,500 ΣΑΡΑΝ,D,9/1/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/2/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/3/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/4/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/7/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/8/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/9/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/10/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/11/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/14/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/15/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/16/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/17/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/18/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/21/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/22/2020,1.300,1.300,1.300,1.300,60 ΣΑΡΑΝ,D,9/23/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/24/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/25/2020,1.300,1.300,1.300,1.300,590 ΣΑΡΑΝ,D,9/28/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/29/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,9/30/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/1/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/2/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/5/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/6/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/7/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/8/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/9/2020,1.280,1.280,1.300,1.280,140 ΣΑΡΑΝ,D,10/12/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/13/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/14/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/15/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/16/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/19/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/20/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/21/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/22/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/23/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/26/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/27/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/29/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,10/30/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/2/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/3/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/4/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/5/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/6/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/9/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/10/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/11/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/12/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/13/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/16/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/17/2020,1.300,1.300,1.300,1.300,100 ΣΑΡΑΝ,D,11/18/2020,1.300,1.300,1.300,1.300,250 ΣΑΡΑΝ,D,11/19/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/20/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/23/2020,0.000,0.000,1.300,0.000,0 ΣΑΡΑΝ,D,11/24/2020,1.170,1.170,1.170,1.170,300 ΣΑΡΑΝ,D,11/25/2020,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,11/26/2020,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,11/27/2020,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,11/30/2020,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,12/1/2020,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,12/2/2020,1.170,1.170,1.170,1.170,500 ΣΑΡΑΝ,D,12/3/2020,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,12/4/2020,1.170,1.160,1.160,1.170,1240 ΣΑΡΑΝ,D,12/7/2020,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,12/8/2020,1.200,1.200,1.160,1.200,100 ΣΑΡΑΝ,D,12/9/2020,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,12/10/2020,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,12/11/2020,1.250,1.250,1.160,1.250,100 ΣΑΡΑΝ,D,12/14/2020,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,12/15/2020,1.050,1.050,1.050,1.050,1900 ΣΑΡΑΝ,D,12/16/2020,0.950,0.945,1.050,0.950,126 ΣΑΡΑΝ,D,12/17/2020,0.000,0.000,1.050,0.000,0 ΣΑΡΑΝ,D,12/18/2020,1.150,0.970,1.150,0.970,200 ΣΑΡΑΝ,D,12/21/2020,1.220,1.200,1.200,1.220,1100 ΣΑΡΑΝ,D,12/22/2020,1.200,1.200,1.200,1.200,201 ΣΑΡΑΝ,D,12/23/2020,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,12/28/2020,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,12/29/2020,1.200,1.200,1.200,1.200,200 ΣΑΡΑΝ,D,12/30/2020,1.200,1.200,1.200,1.200,458 ΣΑΡΑΝ,D,12/31/2020,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,1/4/2021,1.180,1.180,1.200,1.180,100 ΣΑΡΑΝ,D,1/5/2021,1.080,1.080,1.200,1.080,100 ΣΑΡΑΝ,D,1/7/2021,1.300,1.250,1.200,1.300,105 ΣΑΡΑΝ,D,1/8/2021,1.080,1.080,1.080,1.080,497 ΣΑΡΑΝ,D,1/11/2021,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,1/12/2021,1.100,1.100,1.080,1.100,100 ΣΑΡΑΝ,D,1/13/2021,0.980,0.980,0.980,0.980,358 ΣΑΡΑΝ,D,1/14/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,1/15/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,1/18/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,1/19/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,1/20/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,1/21/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,1/22/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,1/25/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,1/26/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,1/27/2021,0.930,0.930,0.980,0.930,7 ΣΑΡΑΝ,D,1/28/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,1/29/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/1/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/2/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/3/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/4/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/5/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/8/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/9/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/10/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/11/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/12/2021,0.950,0.950,0.980,0.950,70 ΣΑΡΑΝ,D,2/15/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/16/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/17/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/18/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/19/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/22/2021,0.000,0.000,0.980,0.000,0 ΣΑΡΑΝ,D,2/23/2021,1.070,0.885,1.070,0.885,350 ΣΑΡΑΝ,D,2/24/2021,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/25/2021,1.070,1.070,1.070,1.070,50 ΣΑΡΑΝ,D,2/26/2021,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/1/2021,1.170,1.130,1.170,1.130,150 ΣΑΡΑΝ,D,3/2/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/3/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/4/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/5/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/8/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/9/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/10/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/11/2021,1.170,1.170,1.170,1.170,296 ΣΑΡΑΝ,D,3/12/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/16/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/17/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/18/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/19/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/22/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/23/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/24/2021,1.170,1.170,1.170,1.170,3 ΣΑΡΑΝ,D,3/26/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/29/2021,0.000,0.000,1.170,0.000,0 ΣΑΡΑΝ,D,3/30/2021,1.200,1.200,1.200,1.200,300 ΣΑΡΑΝ,D,3/31/2021,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,4/1/2021,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,4/6/2021,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,4/7/2021,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,4/8/2021,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,4/9/2021,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,4/12/2021,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,4/13/2021,1.220,1.220,1.220,1.220,350 ΣΑΡΑΝ,D,4/14/2021,0.000,0.000,1.220,0.000,0 ΣΑΡΑΝ,D,4/15/2021,0.000,0.000,1.220,0.000,0 ΣΑΡΑΝ,D,4/16/2021,1.220,1.220,1.220,1.220,2380 ΣΑΡΑΝ,D,4/19/2021,0.000,0.000,1.220,0.000,0 ΣΑΡΑΝ,D,4/20/2021,0.000,0.000,1.220,0.000,0 ΣΑΡΑΝ,D,4/21/2021,0.000,0.000,1.220,0.000,0 ΣΑΡΑΝ,D,4/22/2021,0.000,0.000,1.220,0.000,0 ΣΑΡΑΝ,D,4/23/2021,0.000,0.000,1.220,0.000,0 ΣΑΡΑΝ,D,4/26/2021,0.000,0.000,1.220,0.000,0 ΣΑΡΑΝ,D,4/27/2021,0.000,0.000,1.220,0.000,0 ΣΑΡΑΝ,D,4/28/2021,1.100,1.100,1.100,1.100,210 ΣΑΡΑΝ,D,4/29/2021,1.200,1.100,1.200,1.100,2750 ΣΑΡΑΝ,D,5/5/2021,1.120,1.120,1.120,1.120,200 ΣΑΡΑΝ,D,5/6/2021,0.000,0.000,1.120,0.000,0 ΣΑΡΑΝ,D,5/7/2021,0.000,0.000,1.120,0.000,0 ΣΑΡΑΝ,D,5/10/2021,0.000,0.000,1.120,0.000,0 ΣΑΡΑΝ,D,5/11/2021,0.000,0.000,1.120,0.000,0 ΣΑΡΑΝ,D,5/12/2021,0.000,0.000,1.120,0.000,0 ΣΑΡΑΝ,D,5/13/2021,1.220,1.200,1.200,1.200,831 ΣΑΡΑΝ,D,5/14/2021,1.080,1.080,1.080,1.080,563 ΣΑΡΑΝ,D,5/17/2021,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,5/18/2021,0.980,0.980,1.080,0.980,20 ΣΑΡΑΝ,D,5/19/2021,1.000,1.000,1.000,1.000,500 ΣΑΡΑΝ,D,5/20/2021,0.000,0.000,1.000,0.000,0 ΣΑΡΑΝ,D,5/21/2021,0.000,0.000,1.000,0.000,0 ΣΑΡΑΝ,D,5/24/2021,0.000,0.000,1.000,0.000,0 ΣΑΡΑΝ,D,5/25/2021,0.000,0.000,1.000,0.000,0 ΣΑΡΑΝ,D,5/26/2021,0.000,0.000,1.000,0.000,0 ΣΑΡΑΝ,D,5/27/2021,0.000,0.000,1.000,0.000,0 ΣΑΡΑΝ,D,5/28/2021,1.100,0.900,1.100,0.900,538 ΣΑΡΑΝ,D,5/31/2021,1.200,1.180,1.180,1.180,766 ΣΑΡΑΝ,D,6/1/2021,0.000,0.000,1.180,0.000,0 ΣΑΡΑΝ,D,6/2/2021,1.280,1.200,1.200,1.220,1100 ΣΑΡΑΝ,D,6/3/2021,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,6/4/2021,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,6/7/2021,1.150,1.150,1.150,1.150,210 ΣΑΡΑΝ,D,6/8/2021,1.260,1.260,1.260,1.260,500 ΣΑΡΑΝ,D,6/9/2021,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,6/10/2021,0.000,0.000,1.260,0.000,0 ΣΑΡΑΝ,D,6/11/2021,1.360,1.360,1.260,1.360,20 ΣΑΡΑΝ,D,6/14/2021,1.370,1.200,1.370,1.200,255 ΣΑΡΑΝ,D,6/15/2021,1.260,1.260,1.370,1.260,140 ΣΑΡΑΝ,D,6/16/2021,1.260,1.260,1.370,1.260,5 ΣΑΡΑΝ,D,6/17/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,6/18/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,6/22/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,6/23/2021,1.480,1.440,1.480,1.440,860 ΣΑΡΑΝ,D,6/24/2021,1.400,1.350,1.370,1.400,1789 ΣΑΡΑΝ,D,6/25/2021,1.500,1.300,1.340,1.300,541 ΣΑΡΑΝ,D,6/28/2021,0.000,0.000,1.340,0.000,0 ΣΑΡΑΝ,D,6/29/2021,0.000,0.000,1.340,0.000,0 ΣΑΡΑΝ,D,6/30/2021,0.000,0.000,1.340,0.000,0 ΣΑΡΑΝ,D,7/1/2021,0.000,0.000,1.340,0.000,0 ΣΑΡΑΝ,D,7/2/2021,0.000,0.000,1.340,0.000,0 ΣΑΡΑΝ,D,7/5/2021,0.000,0.000,1.340,0.000,0 ΣΑΡΑΝ,D,7/6/2021,0.000,0.000,1.340,0.000,0 ΣΑΡΑΝ,D,7/7/2021,0.000,0.000,1.340,0.000,0 ΣΑΡΑΝ,D,7/8/2021,0.000,0.000,1.340,0.000,0 ΣΑΡΑΝ,D,7/9/2021,0.000,0.000,1.340,0.000,0 ΣΑΡΑΝ,D,7/12/2021,0.000,0.000,1.340,0.000,0 ΣΑΡΑΝ,D,7/13/2021,1.370,1.370,1.370,1.370,500 ΣΑΡΑΝ,D,7/14/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,7/15/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,7/16/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,7/19/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,7/20/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,7/21/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,7/22/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,7/23/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,7/26/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,7/27/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,7/28/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,7/29/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,7/30/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,8/2/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,8/3/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,8/4/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,8/5/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,8/6/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,8/9/2021,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,8/10/2021,1.270,1.240,1.370,1.240,16 ΣΑΡΑΝ,D,8/11/2021,1.500,1.470,1.500,1.470,228 ΣΑΡΑΝ,D,8/12/2021,1.500,1.500,1.500,1.500,3 ΣΑΡΑΝ,D,8/13/2021,1.500,1.360,1.420,1.500,496 ΣΑΡΑΝ,D,8/16/2021,1.400,1.400,1.400,1.400,220 ΣΑΡΑΝ,D,8/17/2021,0.000,0.000,1.400,0.000,0 ΣΑΡΑΝ,D,8/18/2021,0.000,0.000,1.400,0.000,0 ΣΑΡΑΝ,D,8/19/2021,0.000,0.000,1.400,0.000,0 ΣΑΡΑΝ,D,8/20/2021,1.490,1.490,1.490,1.490,228 ΣΑΡΑΝ,D,8/23/2021,0.000,0.000,1.490,0.000,0 ΣΑΡΑΝ,D,8/24/2021,0.000,0.000,1.490,0.000,0 ΣΑΡΑΝ,D,8/25/2021,1.630,1.490,1.500,1.600,1133 ΣΑΡΑΝ,D,8/26/2021,1.400,1.400,1.400,1.400,377 ΣΑΡΑΝ,D,8/27/2021,0.000,0.000,1.400,0.000,0 ΣΑΡΑΝ,D,8/30/2021,1.540,1.400,1.540,1.400,123 ΣΑΡΑΝ,D,8/31/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,9/1/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,9/2/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,9/3/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,9/6/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,9/7/2021,1.540,1.540,1.540,1.540,700 ΣΑΡΑΝ,D,9/8/2021,1.540,1.540,1.540,1.540,600 ΣΑΡΑΝ,D,9/9/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,9/10/2021,1.500,1.500,1.500,1.500,140 ΣΑΡΑΝ,D,9/13/2021,1.500,1.500,1.500,1.500,24 ΣΑΡΑΝ,D,9/14/2021,1.500,1.500,1.500,1.500,500 ΣΑΡΑΝ,D,9/15/2021,0.000,0.000,1.500,0.000,0 ΣΑΡΑΝ,D,9/16/2021,0.000,0.000,1.500,0.000,0 ΣΑΡΑΝ,D,9/17/2021,1.500,1.500,1.500,1.500,140 ΣΑΡΑΝ,D,9/20/2021,0.000,0.000,1.500,0.000,0 ΣΑΡΑΝ,D,9/21/2021,0.000,0.000,1.500,0.000,0 ΣΑΡΑΝ,D,9/22/2021,0.000,0.000,1.500,0.000,0 ΣΑΡΑΝ,D,9/23/2021,0.000,0.000,1.500,0.000,0 ΣΑΡΑΝ,D,9/24/2021,0.000,0.000,1.500,0.000,0 ΣΑΡΑΝ,D,9/27/2021,0.000,0.000,1.500,0.000,0 ΣΑΡΑΝ,D,9/28/2021,0.000,0.000,1.500,0.000,0 ΣΑΡΑΝ,D,9/29/2021,0.000,0.000,1.500,0.000,0 ΣΑΡΑΝ,D,9/30/2021,1.450,1.450,1.450,1.450,350 ΣΑΡΑΝ,D,10/1/2021,0.000,0.000,1.450,0.000,0 ΣΑΡΑΝ,D,10/4/2021,0.000,0.000,1.450,0.000,0 ΣΑΡΑΝ,D,10/5/2021,0.000,0.000,1.450,0.000,0 ΣΑΡΑΝ,D,10/6/2021,0.000,0.000,1.450,0.000,0 ΣΑΡΑΝ,D,10/7/2021,0.000,0.000,1.450,0.000,0 ΣΑΡΑΝ,D,10/8/2021,1.310,1.310,1.450,1.310,22 ΣΑΡΑΝ,D,10/11/2021,0.000,0.000,1.450,0.000,0 ΣΑΡΑΝ,D,10/12/2021,0.000,0.000,1.450,0.000,0 ΣΑΡΑΝ,D,10/13/2021,0.000,0.000,1.450,0.000,0 ΣΑΡΑΝ,D,10/14/2021,0.000,0.000,1.450,0.000,0 ΣΑΡΑΝ,D,10/15/2021,0.000,0.000,1.450,0.000,0 ΣΑΡΑΝ,D,10/18/2021,1.310,1.310,1.450,1.310,70 ΣΑΡΑΝ,D,10/19/2021,0.000,0.000,1.450,0.000,0 ΣΑΡΑΝ,D,10/20/2021,0.000,0.000,1.450,0.000,0 ΣΑΡΑΝ,D,10/21/2021,0.000,0.000,1.450,0.000,0 ΣΑΡΑΝ,D,10/22/2021,0.000,0.000,1.450,0.000,0 ΣΑΡΑΝ,D,10/25/2021,1.350,1.350,1.350,1.350,250 ΣΑΡΑΝ,D,10/26/2021,0.000,0.000,1.350,0.000,0 ΣΑΡΑΝ,D,10/27/2021,0.000,0.000,1.350,0.000,0 ΣΑΡΑΝ,D,10/29/2021,0.000,0.000,1.350,0.000,0 ΣΑΡΑΝ,D,11/1/2021,0.000,0.000,1.350,0.000,0 ΣΑΡΑΝ,D,11/2/2021,0.000,0.000,1.350,0.000,0 ΣΑΡΑΝ,D,11/3/2021,0.000,0.000,1.350,0.000,0 ΣΑΡΑΝ,D,11/4/2021,1.250,1.220,1.350,1.220,70 ΣΑΡΑΝ,D,11/5/2021,0.000,0.000,1.350,0.000,0 ΣΑΡΑΝ,D,11/8/2021,1.250,1.250,1.350,1.250,140 ΣΑΡΑΝ,D,11/9/2021,0.000,0.000,1.350,0.000,0 ΣΑΡΑΝ,D,11/10/2021,0.000,0.000,1.350,0.000,0 ΣΑΡΑΝ,D,11/11/2021,1.400,1.240,1.400,1.240,280 ΣΑΡΑΝ,D,11/12/2021,1.540,1.540,1.540,1.540,325 ΣΑΡΑΝ,D,11/15/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,11/16/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,11/17/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,11/18/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,11/19/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,11/22/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,11/23/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,11/24/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,11/25/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,11/26/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,11/29/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,11/30/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,12/1/2021,0.000,0.000,1.540,0.000,0 ΣΑΡΑΝ,D,12/2/2021,1.540,1.540,1.540,1.540,500 ΣΑΡΑΝ,D,12/3/2021,1.690,1.690,1.690,1.690,127 ΣΑΡΑΝ,D,12/6/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/7/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/8/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/9/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/10/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/13/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/14/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/15/2021,1.840,1.840,1.690,1.840,50 ΣΑΡΑΝ,D,12/16/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/17/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/20/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/21/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/22/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/23/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/27/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/28/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/29/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/30/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,12/31/2021,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,1/3/2022,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,1/4/2022,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,1/5/2022,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,1/7/2022,0.000,0.000,1.690,0.000,0 ΣΑΡΑΝ,D,1/10/2022,1.550,1.550,1.550,1.550,300 ΣΑΡΑΝ,D,1/11/2022,0.000,0.000,1.550,0.000,0 ΣΑΡΑΝ,D,1/12/2022,0.000,0.000,1.550,0.000,0 ΣΑΡΑΝ,D,1/13/2022,0.000,0.000,1.550,0.000,0 ΣΑΡΑΝ,D,1/14/2022,0.000,0.000,1.550,0.000,0 ΣΑΡΑΝ,D,1/17/2022,1.530,1.400,1.530,1.530,445 ΣΑΡΑΝ,D,1/18/2022,0.000,0.000,1.530,0.000,0 ΣΑΡΑΝ,D,1/19/2022,0.000,0.000,1.530,0.000,0 ΣΑΡΑΝ,D,1/20/2022,0.000,0.000,1.530,0.000,0 ΣΑΡΑΝ,D,1/21/2022,0.000,0.000,1.530,0.000,0 ΣΑΡΑΝ,D,1/24/2022,1.530,1.530,1.530,1.530,560 ΣΑΡΑΝ,D,1/25/2022,0.000,0.000,1.530,0.000,0 ΣΑΡΑΝ,D,1/26/2022,1.520,1.490,1.490,1.520,1040 ΣΑΡΑΝ,D,1/27/2022,0.000,0.000,1.490,0.000,0 ΣΑΡΑΝ,D,1/28/2022,0.000,0.000,1.490,0.000,0 ΣΑΡΑΝ,D,1/31/2022,0.000,0.000,1.490,0.000,0 ΣΑΡΑΝ,D,2/1/2022,0.000,0.000,1.490,0.000,0 ΣΑΡΑΝ,D,2/2/2022,1.490,1.490,1.490,1.490,350 ΣΑΡΑΝ,D,2/3/2022,1.490,1.490,1.490,1.490,358 ΣΑΡΑΝ,D,2/4/2022,0.000,0.000,1.490,0.000,0 ΣΑΡΑΝ,D,2/7/2022,0.000,0.000,1.490,0.000,0 ΣΑΡΑΝ,D,2/8/2022,0.000,0.000,1.490,0.000,0 ΣΑΡΑΝ,D,2/9/2022,0.000,0.000,1.490,0.000,0 ΣΑΡΑΝ,D,2/10/2022,0.000,0.000,1.490,0.000,0 ΣΑΡΑΝ,D,2/11/2022,1.490,1.480,1.480,1.490,830 ΣΑΡΑΝ,D,2/14/2022,0.000,0.000,1.480,0.000,0 ΣΑΡΑΝ,D,2/15/2022,0.000,0.000,1.480,0.000,0 ΣΑΡΑΝ,D,2/16/2022,1.480,1.480,1.480,1.480,1230 ΣΑΡΑΝ,D,2/17/2022,0.000,0.000,1.480,0.000,0 ΣΑΡΑΝ,D,2/18/2022,0.000,0.000,1.480,0.000,0 ΣΑΡΑΝ,D,2/21/2022,1.470,1.470,1.470,1.470,274 ΣΑΡΑΝ,D,2/22/2022,1.330,1.330,1.470,1.330,35 ΣΑΡΑΝ,D,2/23/2022,0.000,0.000,1.470,0.000,0 ΣΑΡΑΝ,D,2/24/2022,0.000,0.000,1.470,0.000,0 ΣΑΡΑΝ,D,2/25/2022,1.450,1.450,1.470,1.450,5 ΣΑΡΑΝ,D,2/28/2022,0.000,0.000,1.470,0.000,0 ΣΑΡΑΝ,D,3/1/2022,0.000,0.000,1.470,0.000,0 ΣΑΡΑΝ,D,3/2/2022,0.000,0.000,1.470,0.000,0 ΣΑΡΑΝ,D,3/3/2022,0.000,0.000,1.470,0.000,0 ΣΑΡΑΝ,D,3/4/2022,0.000,0.000,1.470,0.000,0 ΣΑΡΑΝ,D,3/8/2022,0.000,0.000,1.470,0.000,0 ΣΑΡΑΝ,D,3/9/2022,0.000,0.000,1.470,0.000,0 ΣΑΡΑΝ,D,3/10/2022,0.000,0.000,1.470,0.000,0 ΣΑΡΑΝ,D,3/11/2022,1.460,1.420,1.430,1.460,1146 ΣΑΡΑΝ,D,3/14/2022,0.000,0.000,1.430,0.000,0 ΣΑΡΑΝ,D,3/15/2022,1.430,1.400,1.410,1.410,1007 ΣΑΡΑΝ,D,3/16/2022,0.000,0.000,1.410,0.000,0 ΣΑΡΑΝ,D,3/17/2022,0.000,0.000,1.410,0.000,0 ΣΑΡΑΝ,D,3/18/2022,0.000,0.000,1.410,0.000,0 ΣΑΡΑΝ,D,3/21/2022,1.390,1.390,1.410,1.390,6 ΣΑΡΑΝ,D,3/22/2022,0.000,0.000,1.410,0.000,0 ΣΑΡΑΝ,D,3/23/2022,0.000,0.000,1.410,0.000,0 ΣΑΡΑΝ,D,3/24/2022,0.000,0.000,1.410,0.000,0 ΣΑΡΑΝ,D,3/28/2022,0.000,0.000,1.410,0.000,0 ΣΑΡΑΝ,D,3/29/2022,0.000,0.000,1.410,0.000,0 ΣΑΡΑΝ,D,3/30/2022,0.000,0.000,1.410,0.000,0 ΣΑΡΑΝ,D,3/31/2022,0.000,0.000,1.410,0.000,0 ΣΑΡΑΝ,D,4/1/2022,1.270,1.270,1.410,1.270,70 ΣΑΡΑΝ,D,4/4/2022,1.270,1.270,1.270,1.270,280 ΣΑΡΑΝ,D,4/5/2022,0.000,0.000,1.270,0.000,0 ΣΑΡΑΝ,D,4/6/2022,1.300,1.300,1.270,1.300,20 ΣΑΡΑΝ,D,4/7/2022,0.000,0.000,1.270,0.000,0 ΣΑΡΑΝ,D,4/8/2022,1.300,1.290,1.290,1.300,1342 ΣΑΡΑΝ,D,4/11/2022,0.000,0.000,1.290,0.000,0 ΣΑΡΑΝ,D,4/12/2022,0.000,0.000,1.290,0.000,0 ΣΑΡΑΝ,D,4/13/2022,0.000,0.000,1.290,0.000,0 ΣΑΡΑΝ,D,4/14/2022,1.190,1.190,1.190,1.190,295 ΣΑΡΑΝ,D,4/19/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,4/20/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,4/21/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,4/26/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,4/27/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,4/28/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,4/29/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/3/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/4/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/5/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/6/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/9/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/10/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/11/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/12/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/13/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/16/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/17/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/18/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/19/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/20/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/23/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/24/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/25/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/26/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/27/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/30/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,5/31/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,6/1/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,6/2/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,6/3/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,6/6/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,6/7/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,6/8/2022,0.000,0.000,1.190,0.000,0 ΣΑΡΑΝ,D,6/9/2022,1.080,1.080,1.080,1.080,355 ΣΑΡΑΝ,D,6/10/2022,0.990,0.990,1.080,0.990,65 ΣΑΡΑΝ,D,6/14/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,6/15/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,6/16/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,6/17/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,6/20/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,6/21/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,6/22/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,6/23/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,6/24/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,6/27/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,6/28/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,6/29/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,6/30/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/1/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/4/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/5/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/6/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/7/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/8/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/11/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/12/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/13/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/14/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/15/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/18/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/19/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/20/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/21/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/22/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/25/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/26/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/27/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/28/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,7/29/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,8/1/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,8/2/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,8/3/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,8/4/2022,1.100,1.080,1.080,1.100,181 ΣΑΡΑΝ,D,8/5/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,8/8/2022,1.030,1.030,1.080,1.030,20 ΣΑΡΑΝ,D,8/9/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,8/10/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,8/11/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,8/12/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,8/16/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,8/17/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,8/18/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,8/19/2022,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,8/22/2022,1.150,1.140,1.150,1.150,330 ΣΑΡΑΝ,D,8/23/2022,1.260,1.260,1.150,1.260,100 ΣΑΡΑΝ,D,8/24/2022,0.000,0.000,1.150,0.000,0 ΣΑΡΑΝ,D,8/25/2022,0.000,0.000,1.150,0.000,0 ΣΑΡΑΝ,D,8/26/2022,0.000,0.000,1.150,0.000,0 ΣΑΡΑΝ,D,8/29/2022,0.000,0.000,1.150,0.000,0 ΣΑΡΑΝ,D,8/30/2022,1.260,1.250,1.250,1.250,300 ΣΑΡΑΝ,D,8/31/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/1/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/2/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/5/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/6/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/7/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/8/2022,1.250,1.250,1.250,1.250,120 ΣΑΡΑΝ,D,9/9/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/12/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/13/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/14/2022,1.250,1.250,1.250,1.250,30 ΣΑΡΑΝ,D,9/15/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/16/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/19/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/20/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/21/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/22/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/23/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/26/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/27/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/28/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/29/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,9/30/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/3/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/4/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/5/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/6/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/7/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/10/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/11/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/12/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/13/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/14/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/17/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/18/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/19/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/20/2022,1.250,1.250,1.250,1.250,1 ΣΑΡΑΝ,D,10/21/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/24/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/25/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/26/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/27/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,10/31/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/1/2022,1.250,1.250,1.250,1.250,679 ΣΑΡΑΝ,D,11/2/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/3/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/4/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/7/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/8/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/9/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/10/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/11/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/14/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/15/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/16/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/17/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/18/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/21/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/22/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/23/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/24/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/25/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/28/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/29/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,11/30/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/1/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/2/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/5/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/6/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/7/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/8/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/9/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/12/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/13/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/14/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/15/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/16/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/19/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/20/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/21/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/22/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/23/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/27/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/28/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/29/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,12/30/2022,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,1/2/2023,1.370,1.200,1.200,1.370,161 ΣΑΡΑΝ,D,1/3/2023,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,1/4/2023,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,1/5/2023,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,1/9/2023,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,1/10/2023,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,1/11/2023,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,1/12/2023,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,1/13/2023,1.200,1.200,1.200,1.200,230 ΣΑΡΑΝ,D,1/16/2023,1.200,1.200,1.200,1.200,120 ΣΑΡΑΝ,D,1/17/2023,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,1/18/2023,1.200,1.200,1.200,1.200,600 ΣΑΡΑΝ,D,1/19/2023,0.000,0.000,1.200,0.000,0 ΣΑΡΑΝ,D,1/20/2023,1.080,1.080,1.080,1.080,210 ΣΑΡΑΝ,D,1/23/2023,0.000,0.000,1.080,0.000,0 ΣΑΡΑΝ,D,1/24/2023,1.180,1.180,1.180,1.180,210 ΣΑΡΑΝ,D,1/25/2023,0.000,0.000,1.180,0.000,0 ΣΑΡΑΝ,D,1/26/2023,0.000,0.000,1.180,0.000,0 ΣΑΡΑΝ,D,1/27/2023,0.000,0.000,1.180,0.000,0 ΣΑΡΑΝ,D,1/30/2023,1.070,1.070,1.070,1.070,2000 ΣΑΡΑΝ,D,1/31/2023,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/1/2023,1.160,1.070,1.160,1.160,563 ΣΑΡΑΝ,D,2/2/2023,1.250,1.250,1.250,1.250,350 ΣΑΡΑΝ,D,2/3/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,2/6/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,2/7/2023,1.370,1.290,1.370,1.300,1290 ΣΑΡΑΝ,D,2/8/2023,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,2/9/2023,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,2/10/2023,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,2/13/2023,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,2/14/2023,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,2/15/2023,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,2/16/2023,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,2/17/2023,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,2/20/2023,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,2/21/2023,0.000,0.000,1.370,0.000,0 ΣΑΡΑΝ,D,2/22/2023,1.500,1.300,1.350,1.300,150 ΣΑΡΑΝ,D,2/23/2023,0.000,0.000,1.350,0.000,0 ΣΑΡΑΝ,D,2/24/2023,1.480,1.220,1.280,1.300,260 ΣΑΡΑΝ,D,2/28/2023,0.000,0.000,1.280,0.000,0 ΣΑΡΑΝ,D,3/1/2023,0.000,0.000,1.280,0.000,0 ΣΑΡΑΝ,D,3/2/2023,0.000,0.000,1.280,0.000,0 ΣΑΡΑΝ,D,3/3/2023,0.000,0.000,1.280,0.000,0 ΣΑΡΑΝ,D,3/6/2023,0.000,0.000,1.280,0.000,0 ΣΑΡΑΝ,D,3/7/2023,0.000,0.000,1.280,0.000,0 ΣΑΡΑΝ,D,3/8/2023,1.250,1.160,1.250,1.160,542 ΣΑΡΑΝ,D,3/9/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/10/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/13/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/14/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/15/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/16/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/17/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/20/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/21/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/22/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/23/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/24/2023,1.160,1.160,1.250,1.160,1 ΣΑΡΑΝ,D,3/27/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/28/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/29/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/30/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,3/31/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,4/3/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,4/4/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,4/5/2023,1.130,1.130,1.250,1.130,140 ΣΑΡΑΝ,D,4/6/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,4/11/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,4/12/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,4/13/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,4/18/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,4/19/2023,0.000,0.000,1.250,0.000,0 ΣΑΡΑΝ,D,4/20/2023,1.130,1.130,1.130,1.130,571 ΣΑΡΑΝ,D,4/21/2023,1.130,1.130,1.130,1.130,60 ΣΑΡΑΝ,D,4/24/2023,0.000,0.000,1.130,0.000,0 ΣΑΡΑΝ,D,4/25/2023,1.030,1.020,1.130,1.030,185 ΣΑΡΑΝ,D,4/26/2023,0.000,0.000,1.130,0.000,0 ΣΑΡΑΝ,D,4/27/2023,0.000,0.000,1.130,0.000,0 ΣΑΡΑΝ,D,4/28/2023,0.000,0.000,1.130,0.000,0 ΣΑΡΑΝ,D,5/2/2023,0.000,0.000,1.130,0.000,0 ΣΑΡΑΝ,D,5/3/2023,0.000,0.000,1.130,0.000,0 ΣΑΡΑΝ,D,5/4/2023,0.000,0.000,1.130,0.000,0 ΣΑΡΑΝ,D,5/5/2023,0.000,0.000,1.130,0.000,0 ΣΑΡΑΝ,D,5/8/2023,0.000,0.000,1.130,0.000,0 ΣΑΡΑΝ,D,5/9/2023,0.000,0.000,1.130,0.000,0 ΣΑΡΑΝ,D,5/10/2023,1.020,1.020,1.020,1.020,1705 ΣΑΡΑΝ,D,5/11/2023,0.000,0.000,1.020,0.000,0 ΣΑΡΑΝ,D,5/12/2023,0.920,0.920,1.020,0.920,10 ΣΑΡΑΝ,D,5/15/2023,1.080,1.080,1.020,1.080,90 ΣΑΡΑΝ,D,5/16/2023,0.000,0.000,1.020,0.000,0 ΣΑΡΑΝ,D,5/17/2023,0.000,0.000,1.020,0.000,0 ΣΑΡΑΝ,D,5/18/2023,0.000,0.000,1.020,0.000,0 ΣΑΡΑΝ,D,5/19/2023,0.000,0.000,1.020,0.000,0 ΣΑΡΑΝ,D,5/22/2023,0.990,0.990,0.990,0.990,280 ΣΑΡΑΝ,D,5/23/2023,1.080,1.080,0.990,1.080,10 ΣΑΡΑΝ,D,5/24/2023,0.000,0.000,0.990,0.000,0 ΣΑΡΑΝ,D,5/25/2023,1.080,1.080,0.990,1.080,167 ΣΑΡΑΝ,D,5/26/2023,1.070,1.050,1.070,1.050,310 ΣΑΡΑΝ,D,5/29/2023,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/30/2023,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/31/2023,0.975,0.965,0.965,0.965,3585 ΣΑΡΑΝ,D,6/1/2023,0.000,0.000,0.965,0.000,0 ΣΑΡΑΝ,D,6/2/2023,0.000,0.000,0.965,0.000,0 ΣΑΡΑΝ,D,6/6/2023,0.000,0.000,0.965,0.000,0 ΣΑΡΑΝ,D,6/7/2023,0.895,0.895,0.965,0.895,70 ΣΑΡΑΝ,D,6/8/2023,1.050,0.875,0.965,1.000,520 ΣΑΡΑΝ,D,6/9/2023,1.040,1.030,0.965,1.040,270 ΣΑΡΑΝ,D,6/12/2023,0.000,0.000,0.965,0.000,0 ΣΑΡΑΝ,D,6/13/2023,0.000,0.000,0.965,0.000,0 ΣΑΡΑΝ,D,6/14/2023,1.010,1.010,1.010,1.010,760 ΣΑΡΑΝ,D,6/15/2023,0.000,0.000,1.010,0.000,0 ΣΑΡΑΝ,D,6/16/2023,0.000,0.000,1.010,0.000,0 ΣΑΡΑΝ,D,6/19/2023,0.000,0.000,1.010,0.000,0 ΣΑΡΑΝ,D,6/20/2023,0.000,0.000,1.010,0.000,0 ΣΑΡΑΝ,D,6/21/2023,1.110,1.110,1.010,1.110,325 ΣΑΡΑΝ,D,6/22/2023,1.110,1.010,1.010,1.110,1200 ΣΑΡΑΝ,D,6/23/2023,0.000,0.000,1.010,0.000,0 ΣΑΡΑΝ,D,6/26/2023,1.110,1.110,1.110,1.110,990 ΣΑΡΑΝ,D,6/27/2023,1.110,1.110,1.110,1.110,578 ΣΑΡΑΝ,D,6/28/2023,1.110,1.100,1.110,1.100,300 ΣΑΡΑΝ,D,6/29/2023,0.000,0.000,1.110,0.000,0 ΣΑΡΑΝ,D,6/30/2023,1.220,1.120,1.140,1.120,1467 ΣΑΡΑΝ,D,7/3/2023,0.000,0.000,1.140,0.000,0 ΣΑΡΑΝ,D,7/4/2023,1.250,1.220,1.140,1.220,365 ΣΑΡΑΝ,D,7/5/2023,0.000,0.000,1.140,0.000,0 ΣΑΡΑΝ,D,7/6/2023,1.120,1.120,1.120,1.120,1000 ΣΑΡΑΝ,D,7/7/2023,0.000,0.000,1.120,0.000,0 ΣΑΡΑΝ,D,7/10/2023,1.130,1.130,1.120,1.130,500 ΣΑΡΑΝ,D,7/11/2023,1.110,1.110,1.120,1.110,210 ΣΑΡΑΝ,D,7/12/2023,1.070,1.030,1.060,1.040,902 ΣΑΡΑΝ,D,7/13/2023,1.060,1.060,1.060,1.060,592 ΣΑΡΑΝ,D,7/14/2023,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,7/17/2023,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,7/18/2023,1.060,1.060,1.060,1.060,30 ΣΑΡΑΝ,D,7/19/2023,1.160,1.070,1.060,1.070,658 ΣΑΡΑΝ,D,7/20/2023,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,7/21/2023,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,7/24/2023,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,7/25/2023,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,7/26/2023,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,7/27/2023,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,7/28/2023,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,7/31/2023,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,8/1/2023,1.160,1.160,1.160,1.160,1000 ΣΑΡΑΝ,D,8/2/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/3/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/4/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/7/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/8/2023,1.160,1.160,1.160,1.160,300 ΣΑΡΑΝ,D,8/9/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/10/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/11/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/14/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/16/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/17/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/18/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/21/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/22/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/23/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/24/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/25/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/28/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/29/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/30/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,8/31/2023,1.260,1.260,1.160,1.260,380 ΣΑΡΑΝ,D,9/1/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/4/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/5/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/6/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/7/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/8/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/11/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/12/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/13/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/14/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/15/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/18/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/19/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/20/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/21/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/22/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/25/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/26/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/27/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/28/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,9/29/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,10/2/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,10/3/2023,0.000,0.000,1.160,0.000,0 ΣΑΡΑΝ,D,10/4/2023,1.100,1.100,1.100,1.100,1100 ΣΑΡΑΝ,D,10/5/2023,1.000,0.990,1.100,0.990,510 ΣΑΡΑΝ,D,10/6/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/9/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/10/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/11/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/12/2023,1.050,1.030,1.100,1.050,570 ΣΑΡΑΝ,D,10/13/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/16/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/17/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/18/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/19/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/20/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/23/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/24/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/25/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/26/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/27/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/30/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,10/31/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/1/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/2/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/3/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/6/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/7/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/8/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/9/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/10/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/13/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/14/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/15/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/16/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/17/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/20/2023,1.060,1.060,1.100,1.060,200 ΣΑΡΑΝ,D,11/21/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/22/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/23/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/24/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/27/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/28/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/29/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,11/30/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,12/1/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,12/4/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,12/5/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,12/6/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,12/7/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,12/8/2023,0.000,0.000,1.100,0.000,0 ΣΑΡΑΝ,D,12/11/2023,1.060,1.060,1.060,1.060,850 ΣΑΡΑΝ,D,12/12/2023,1.060,1.060,1.060,1.060,3 ΣΑΡΑΝ,D,12/13/2023,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,12/14/2023,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,12/15/2023,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,12/18/2023,1.040,1.040,1.040,1.040,1180 ΣΑΡΑΝ,D,12/19/2023,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,12/20/2023,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,12/21/2023,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,12/22/2023,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,12/27/2023,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,12/28/2023,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,12/29/2023,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,1/2/2024,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,1/3/2024,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,1/4/2024,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,1/5/2024,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,1/8/2024,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,1/9/2024,1.050,1.050,1.040,1.050,400 ΣΑΡΑΝ,D,1/10/2024,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,1/11/2024,1.060,1.060,1.040,1.060,647 ΣΑΡΑΝ,D,1/12/2024,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,1/15/2024,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,1/16/2024,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,1/17/2024,0.000,0.000,1.040,0.000,0 ΣΑΡΑΝ,D,1/18/2024,1.060,1.060,1.060,1.060,1100 ΣΑΡΑΝ,D,1/19/2024,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,1/22/2024,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,1/23/2024,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,1/24/2024,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,1/25/2024,1.060,1.060,1.060,1.060,18 ΣΑΡΑΝ,D,1/26/2024,0.000,0.000,1.060,0.000,0 ΣΑΡΑΝ,D,1/29/2024,1.070,1.070,1.070,1.070,1370 ΣΑΡΑΝ,D,1/30/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,1/31/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/1/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/2/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/5/2024,0.965,0.965,1.070,0.965,35 ΣΑΡΑΝ,D,2/6/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/7/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/8/2024,0.965,0.965,1.070,0.965,60 ΣΑΡΑΝ,D,2/9/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/12/2024,1.060,1.060,1.070,1.060,65 ΣΑΡΑΝ,D,2/13/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/14/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/15/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/16/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/19/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/20/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/21/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/22/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/23/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/26/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/27/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/28/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,2/29/2024,0.965,0.965,1.070,0.965,35 ΣΑΡΑΝ,D,3/1/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/4/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/5/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/6/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/7/2024,1.040,0.970,1.070,0.970,165 ΣΑΡΑΝ,D,3/8/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/11/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/12/2024,1.120,1.070,1.070,1.070,400 ΣΑΡΑΝ,D,3/13/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/14/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/15/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/19/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/20/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/21/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/22/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/26/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/27/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,3/28/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/2/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/3/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/4/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/5/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/8/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/9/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/10/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/11/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/12/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/15/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/16/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/17/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/18/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/19/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/22/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/23/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/24/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/25/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/26/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/29/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,4/30/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/2/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/8/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/9/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/10/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/13/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/14/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/15/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/16/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/17/2024,1.070,1.070,1.070,1.070,140 ΣΑΡΑΝ,D,5/20/2024,1.110,1.110,1.070,1.110,170 ΣΑΡΑΝ,D,5/21/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/22/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/23/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/24/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/27/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/28/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/29/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/30/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,5/31/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/3/2024,1.050,1.050,1.070,1.050,539 ΣΑΡΑΝ,D,6/4/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/5/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/6/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/7/2024,1.040,1.040,1.070,1.040,452 ΣΑΡΑΝ,D,6/10/2024,1.020,1.000,1.070,1.000,303 ΣΑΡΑΝ,D,6/11/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/12/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/13/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/14/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/17/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/18/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/19/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/20/2024,1.170,1.170,1.070,1.170,401 ΣΑΡΑΝ,D,6/21/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/25/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/26/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/27/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,6/28/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/1/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/2/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/3/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/4/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/5/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/8/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/9/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/10/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/11/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/12/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/15/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/16/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/17/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/18/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/19/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/22/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/23/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/24/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/25/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/26/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/29/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/30/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,7/31/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/1/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/2/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/5/2024,1.170,1.070,1.070,1.170,55 ΣΑΡΑΝ,D,8/6/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/7/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/8/2024,0.970,0.970,1.070,0.970,28 ΣΑΡΑΝ,D,8/9/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/12/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/13/2024,1.170,1.170,1.070,1.170,4 ΣΑΡΑΝ,D,8/14/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/16/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/19/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/20/2024,0.965,0.965,1.070,0.965,140 ΣΑΡΑΝ,D,8/21/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/22/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/23/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/26/2024,1.170,1.170,1.070,1.170,5 ΣΑΡΑΝ,D,8/27/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/28/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/29/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,8/30/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/2/2024,1.070,1.070,1.070,1.070,8 ΣΑΡΑΝ,D,9/3/2024,1.050,1.050,1.070,1.050,558 ΣΑΡΑΝ,D,9/4/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/5/2024,1.060,1.060,1.070,1.060,390 ΣΑΡΑΝ,D,9/6/2024,1.170,1.050,1.070,1.050,392 ΣΑΡΑΝ,D,9/9/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/10/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/11/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/12/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/13/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/16/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/17/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/18/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/19/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/20/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/23/2024,1.070,1.070,1.070,1.070,239 ΣΑΡΑΝ,D,9/24/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/25/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/26/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/27/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,9/30/2024,1.070,1.070,1.070,1.070,2 ΣΑΡΑΝ,D,10/1/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/2/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/3/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/4/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/7/2024,1.070,1.070,1.070,1.070,2 ΣΑΡΑΝ,D,10/8/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/9/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/10/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/11/2024,1.070,1.020,1.070,1.020,280 ΣΑΡΑΝ,D,10/14/2024,1.070,1.060,1.070,1.060,382 ΣΑΡΑΝ,D,10/15/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/16/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/17/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/18/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/21/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/22/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/23/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/24/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/25/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/29/2024,1.100,1.100,1.070,1.100,140 ΣΑΡΑΝ,D,10/30/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,10/31/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,11/1/2024,1.100,1.050,1.070,1.100,470 ΣΑΡΑΝ,D,11/4/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,11/5/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,11/6/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,11/7/2024,1.070,1.070,1.070,1.070,330 ΣΑΡΑΝ,D,11/8/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,11/11/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,11/12/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,11/13/2024,1.090,1.090,1.070,1.090,271 ΣΑΡΑΝ,D,11/14/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,11/15/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,11/18/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,11/19/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,11/20/2024,0.000,0.000,1.070,0.000,0 ΣΑΡΑΝ,D,11/21/2024,0.000,0.000,1.070,0.000,0