<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΚΥΡΙΟ,D,11/25/2019,2.060,2.020,2.040,2.020,1429
ΚΥΡΙΟ,D,11/26/2019,2.100,2.020,2.100,2.020,2227
ΚΥΡΙΟ,D,11/27/2019,2.100,2.040,2.100,2.080,225
ΚΥΡΙΟ,D,11/28/2019,2.160,2.100,2.140,2.100,1550
ΚΥΡΙΟ,D,11/29/2019,2.160,2.040,2.060,2.140,1566
ΚΥΡΙΟ,D,12/2/2019,2.160,2.100,2.160,2.100,117
ΚΥΡΙΟ,D,12/3/2019,2.080,1.950,1.990,2.080,5247
ΚΥΡΙΟ,D,12/4/2019,1.990,1.950,1.990,1.960,5282
ΚΥΡΙΟ,D,12/5/2019,1.990,1.950,1.960,1.950,1761
ΚΥΡΙΟ,D,12/6/2019,1.980,1.980,1.980,1.980,25
ΚΥΡΙΟ,D,12/9/2019,1.980,1.970,1.980,1.970,301
ΚΥΡΙΟ,D,12/10/2019,1.980,1.900,1.980,1.950,4121
ΚΥΡΙΟ,D,12/11/2019,1.960,1.900,1.960,1.920,6307
ΚΥΡΙΟ,D,12/12/2019,1.970,1.910,1.970,1.910,532
ΚΥΡΙΟ,D,12/13/2019,1.960,1.950,1.960,1.950,530
ΚΥΡΙΟ,D,12/16/2019,1.920,1.910,1.910,1.920,1405
ΚΥΡΙΟ,D,12/17/2019,1.950,1.860,1.950,1.890,3356
ΚΥΡΙΟ,D,12/18/2019,1.940,1.940,1.940,1.940,100
ΚΥΡΙΟ,D,12/19/2019,1.960,1.940,1.960,1.940,125
ΚΥΡΙΟ,D,12/20/2019,1.960,1.900,1.950,1.930,1302
ΚΥΡΙΟ,D,12/23/2019,1.980,1.900,1.900,1.960,10070
ΚΥΡΙΟ,D,12/27/2019,1.940,1.940,1.940,1.940,2
ΚΥΡΙΟ,D,12/30/2019,1.960,1.900,1.960,1.940,1810
ΚΥΡΙΟ,D,12/31/2019,1.950,1.900,1.940,1.900,3040
ΚΥΡΙΟ,D,1/2/2020,1.940,1.900,1.930,1.900,4160
ΚΥΡΙΟ,D,1/3/2020,1.910,1.860,1.910,1.910,582
ΚΥΡΙΟ,D,1/7/2020,1.940,1.820,1.840,1.940,7093
ΚΥΡΙΟ,D,1/8/2020,2.000,1.830,1.960,1.880,11268
ΚΥΡΙΟ,D,1/9/2020,1.960,1.870,1.950,1.960,5618
ΚΥΡΙΟ,D,1/10/2020,1.950,1.950,1.950,1.950,2000
ΚΥΡΙΟ,D,1/13/2020,1.970,1.900,1.970,1.940,7495
ΚΥΡΙΟ,D,1/14/2020,2.060,1.910,2.060,1.970,22359
ΚΥΡΙΟ,D,1/15/2020,2.180,2.040,2.080,2.100,35196
ΚΥΡΙΟ,D,1/16/2020,2.080,1.980,2.000,2.060,9710
ΚΥΡΙΟ,D,1/17/2020,2.040,1.980,2.020,1.980,4455
ΚΥΡΙΟ,D,1/20/2020,2.100,1.970,2.100,2.000,12823
ΚΥΡΙΟ,D,1/21/2020,2.120,2.000,2.080,2.100,3805
ΚΥΡΙΟ,D,1/22/2020,2.080,2.080,2.080,2.080,1200
ΚΥΡΙΟ,D,1/23/2020,2.140,2.020,2.100,2.080,1818
ΚΥΡΙΟ,D,1/24/2020,2.080,2.060,2.080,2.060,840
ΚΥΡΙΟ,D,1/27/2020,2.100,2.040,2.100,2.060,4480
ΚΥΡΙΟ,D,1/28/2020,2.300,2.100,2.240,2.100,42850
ΚΥΡΙΟ,D,1/29/2020,2.340,2.200,2.220,2.240,32481
ΚΥΡΙΟ,D,1/30/2020,2.220,2.140,2.220,2.180,3125
ΚΥΡΙΟ,D,1/31/2020,2.260,2.100,2.160,2.260,14455
ΚΥΡΙΟ,D,2/3/2020,2.280,2.080,2.280,2.160,20376
ΚΥΡΙΟ,D,2/4/2020,2.380,2.260,2.360,2.380,12691
ΚΥΡΙΟ,D,2/5/2020,0.000,0.000,2.360,0.000,0
ΚΥΡΙΟ,D,2/6/2020,2.340,2.240,2.280,2.300,1270
ΚΥΡΙΟ,D,2/7/2020,2.300,2.220,2.300,2.280,2776
ΚΥΡΙΟ,D,2/10/2020,2.300,2.140,2.240,2.300,4432
ΚΥΡΙΟ,D,2/11/2020,2.280,2.160,2.180,2.280,1533
ΚΥΡΙΟ,D,2/12/2020,2.240,2.120,2.120,2.240,2143
ΚΥΡΙΟ,D,2/13/2020,2.160,1.960,2.100,2.160,57225
ΚΥΡΙΟ,D,2/14/2020,2.200,2.100,2.160,2.140,5477
ΚΥΡΙΟ,D,2/17/2020,2.260,2.120,2.180,2.180,1576
ΚΥΡΙΟ,D,2/18/2020,2.200,2.160,2.200,2.200,729
ΚΥΡΙΟ,D,2/19/2020,2.260,2.180,2.260,2.200,1265
ΚΥΡΙΟ,D,2/20/2020,2.240,2.140,2.240,2.140,915
ΚΥΡΙΟ,D,2/21/2020,2.240,2.060,2.080,2.240,13333
ΚΥΡΙΟ,D,2/24/2020,2.040,1.800,1.850,2.040,27281
ΚΥΡΙΟ,D,2/25/2020,1.950,1.800,1.930,1.900,2951
ΚΥΡΙΟ,D,2/26/2020,1.900,1.800,1.870,1.810,3389
ΚΥΡΙΟ,D,2/27/2020,1.900,1.780,1.870,1.780,1310
ΚΥΡΙΟ,D,2/28/2020,1.840,1.670,1.770,1.670,6223
ΚΥΡΙΟ,D,3/3/2020,1.890,1.740,1.740,1.830,3272
ΚΥΡΙΟ,D,3/4/2020,1.800,1.640,1.720,1.740,2727
ΚΥΡΙΟ,D,3/5/2020,1.680,1.510,1.510,1.680,3295
ΚΥΡΙΟ,D,3/6/2020,1.650,1.180,1.360,1.650,15136
ΚΥΡΙΟ,D,3/9/2020,1.240,0.955,0.955,1.060,16997
ΚΥΡΙΟ,D,3/10/2020,1.120,0.990,1.080,0.995,25424
ΚΥΡΙΟ,D,3/11/2020,1.160,1.100,1.110,1.160,17245
ΚΥΡΙΟ,D,3/12/2020,1.070,0.890,0.950,1.000,12639
ΚΥΡΙΟ,D,3/13/2020,1.040,0.935,1.040,0.945,5213
ΚΥΡΙΟ,D,3/16/2020,0.985,0.870,0.900,0.900,10497
ΚΥΡΙΟ,D,3/17/2020,1.070,1.040,1.070,1.040,1105
ΚΥΡΙΟ,D,3/18/2020,1.040,1.030,1.030,1.040,155
ΚΥΡΙΟ,D,3/19/2020,1.070,0.950,0.950,1.070,11504
ΚΥΡΙΟ,D,3/20/2020,1.000,0.900,0.910,0.990,32929
ΚΥΡΙΟ,D,3/23/2020,0.910,0.850,0.910,0.870,3197
ΚΥΡΙΟ,D,3/24/2020,0.980,0.910,0.970,0.910,2973
ΚΥΡΙΟ,D,3/26/2020,0.975,0.920,0.940,0.975,16544
ΚΥΡΙΟ,D,3/27/2020,0.950,0.900,0.950,0.940,2071
ΚΥΡΙΟ,D,3/30/2020,0.920,0.890,0.890,0.890,4738
ΚΥΡΙΟ,D,3/31/2020,0.970,0.900,0.940,0.920,11673
ΚΥΡΙΟ,D,4/1/2020,0.930,0.890,0.890,0.890,1001
ΚΥΡΙΟ,D,4/2/2020,0.900,0.880,0.880,0.900,1200
ΚΥΡΙΟ,D,4/3/2020,0.900,0.900,0.900,0.900,200
ΚΥΡΙΟ,D,4/6/2020,0.928,0.900,0.928,0.900,12305
ΚΥΡΙΟ,D,4/7/2020,0.934,0.920,0.930,0.928,22761
ΚΥΡΙΟ,D,4/8/2020,0.940,0.900,0.926,0.900,16244
ΚΥΡΙΟ,D,4/9/2020,0.950,0.902,0.932,0.902,24727
ΚΥΡΙΟ,D,4/14/2020,1.050,0.928,1.030,0.948,25087
ΚΥΡΙΟ,D,4/15/2020,1.080,1.020,1.070,1.040,38215
ΚΥΡΙΟ,D,4/16/2020,1.130,1.090,1.100,1.100,7608
ΚΥΡΙΟ,D,4/21/2020,1.130,1.050,1.100,1.100,3938
ΚΥΡΙΟ,D,4/22/2020,1.180,1.080,1.160,1.130,19449
ΚΥΡΙΟ,D,4/23/2020,1.220,1.110,1.140,1.120,19210
ΚΥΡΙΟ,D,4/24/2020,1.170,1.100,1.130,1.170,10245
ΚΥΡΙΟ,D,4/27/2020,1.180,1.150,1.170,1.160,5913
ΚΥΡΙΟ,D,4/28/2020,1.200,1.120,1.160,1.170,13282
ΚΥΡΙΟ,D,4/29/2020,1.170,1.120,1.160,1.170,7001
ΚΥΡΙΟ,D,4/30/2020,1.145,1.120,1.140,1.120,5532
ΚΥΡΙΟ,D,5/4/2020,1.120,1.080,1.080,1.120,3429
ΚΥΡΙΟ,D,5/5/2020,1.100,1.050,1.090,1.100,3528
ΚΥΡΙΟ,D,5/6/2020,1.120,1.050,1.090,1.120,2302
ΚΥΡΙΟ,D,5/7/2020,1.100,1.030,1.060,1.100,395
ΚΥΡΙΟ,D,5/8/2020,1.190,1.095,1.175,1.100,5336
ΚΥΡΙΟ,D,5/11/2020,1.270,1.170,1.185,1.175,16795
ΚΥΡΙΟ,D,5/12/2020,1.190,1.130,1.170,1.190,1860
ΚΥΡΙΟ,D,5/13/2020,1.180,1.110,1.130,1.180,3029
ΚΥΡΙΟ,D,5/14/2020,1.170,1.075,1.115,1.160,112
ΚΥΡΙΟ,D,5/15/2020,1.185,1.165,1.170,1.185,85
ΚΥΡΙΟ,D,5/18/2020,1.190,1.170,1.180,1.170,211
ΚΥΡΙΟ,D,5/19/2020,1.185,1.160,1.170,1.185,240
ΚΥΡΙΟ,D,5/20/2020,1.200,1.160,1.190,1.195,2377
ΚΥΡΙΟ,D,5/21/2020,1.200,1.180,1.190,1.190,3959
ΚΥΡΙΟ,D,5/22/2020,1.200,1.200,1.200,1.200,31
ΚΥΡΙΟ,D,5/25/2020,1.190,1.160,1.190,1.180,1757
ΚΥΡΙΟ,D,5/26/2020,1.170,1.100,1.160,1.170,2690
ΚΥΡΙΟ,D,5/27/2020,1.200,1.150,1.200,1.180,7184
ΚΥΡΙΟ,D,5/28/2020,1.200,1.195,1.200,1.195,1360
ΚΥΡΙΟ,D,5/29/2020,1.185,1.115,1.115,1.185,900
ΚΥΡΙΟ,D,6/1/2020,1.185,1.140,1.185,1.180,695
ΚΥΡΙΟ,D,6/2/2020,1.185,1.120,1.185,1.165,2353
ΚΥΡΙΟ,D,6/3/2020,1.190,1.125,1.130,1.185,3275
ΚΥΡΙΟ,D,6/4/2020,1.170,1.110,1.170,1.115,400
ΚΥΡΙΟ,D,6/5/2020,1.170,1.085,1.125,1.085,10299
ΚΥΡΙΟ,D,6/9/2020,1.150,1.110,1.130,1.140,4485
ΚΥΡΙΟ,D,6/10/2020,1.155,1.095,1.130,1.155,4707
ΚΥΡΙΟ,D,6/11/2020,1.270,1.095,1.125,1.110,13604
ΚΥΡΙΟ,D,6/12/2020,1.175,1.125,1.165,1.175,2983
ΚΥΡΙΟ,D,6/15/2020,1.135,1.135,1.135,1.135,77
ΚΥΡΙΟ,D,6/16/2020,1.170,1.135,1.170,1.135,2034
ΚΥΡΙΟ,D,6/17/2020,1.260,1.110,1.210,1.260,1240
ΚΥΡΙΟ,D,6/18/2020,1.300,1.210,1.240,1.300,3747
ΚΥΡΙΟ,D,6/19/2020,1.350,1.165,1.260,1.350,4177
ΚΥΡΙΟ,D,6/22/2020,1.240,1.240,1.240,1.240,500
ΚΥΡΙΟ,D,6/23/2020,1.235,1.120,1.210,1.120,105
ΚΥΡΙΟ,D,6/24/2020,1.180,1.100,1.180,1.180,802
ΚΥΡΙΟ,D,6/25/2020,1.170,1.110,1.170,1.110,568
ΚΥΡΙΟ,D,6/26/2020,1.170,1.155,1.170,1.155,1365
ΚΥΡΙΟ,D,6/29/2020,1.140,1.110,1.140,1.110,866
ΚΥΡΙΟ,D,6/30/2020,1.140,1.135,1.135,1.135,1014
ΚΥΡΙΟ,D,7/1/2020,1.135,1.080,1.115,1.120,4532
ΚΥΡΙΟ,D,7/2/2020,1.210,1.120,1.210,1.120,10340
ΚΥΡΙΟ,D,7/3/2020,1.170,1.120,1.160,1.170,3088
ΚΥΡΙΟ,D,7/6/2020,1.160,1.160,1.160,1.160,2094
ΚΥΡΙΟ,D,7/7/2020,1.145,1.100,1.145,1.105,410
ΚΥΡΙΟ,D,7/8/2020,1.145,1.085,1.145,1.085,11
ΚΥΡΙΟ,D,7/9/2020,1.200,1.050,1.200,1.070,508
ΚΥΡΙΟ,D,7/10/2020,1.120,1.070,1.120,1.080,10794
ΚΥΡΙΟ,D,7/13/2020,1.140,1.090,1.140,1.120,932
ΚΥΡΙΟ,D,7/14/2020,1.200,1.060,1.140,1.200,414
ΚΥΡΙΟ,D,7/15/2020,1.190,1.065,1.115,1.190,636
ΚΥΡΙΟ,D,7/16/2020,1.175,1.070,1.170,1.070,380
ΚΥΡΙΟ,D,7/17/2020,1.175,1.080,1.170,1.080,452
ΚΥΡΙΟ,D,7/20/2020,1.145,1.070,1.105,1.085,8273
ΚΥΡΙΟ,D,7/21/2020,1.110,1.075,1.075,1.110,5217
ΚΥΡΙΟ,D,7/22/2020,1.170,1.040,1.100,1.170,2845
ΚΥΡΙΟ,D,7/23/2020,1.240,1.045,1.055,1.240,2703
ΚΥΡΙΟ,D,7/24/2020,1.080,1.020,1.070,1.030,2113
ΚΥΡΙΟ,D,7/27/2020,1.200,1.060,1.065,1.200,1417
ΚΥΡΙΟ,D,7/28/2020,1.210,1.160,1.160,1.210,37
ΚΥΡΙΟ,D,7/29/2020,1.160,1.160,1.160,1.160,10
ΚΥΡΙΟ,D,7/30/2020,1.180,1.040,1.070,1.180,818
ΚΥΡΙΟ,D,7/31/2020,1.190,1.035,1.130,1.190,14
ΚΥΡΙΟ,D,8/3/2020,1.180,1.035,1.120,1.180,107
ΚΥΡΙΟ,D,8/4/2020,1.190,1.190,1.190,1.190,1
ΚΥΡΙΟ,D,8/5/2020,1.200,1.200,1.200,1.200,1
ΚΥΡΙΟ,D,8/6/2020,1.240,1.160,1.170,1.240,45
ΚΥΡΙΟ,D,8/7/2020,1.230,1.030,1.100,1.200,4885
ΚΥΡΙΟ,D,8/10/2020,1.235,1.030,1.030,1.235,11180
ΚΥΡΙΟ,D,8/11/2020,1.120,0.950,1.120,1.120,659
ΚΥΡΙΟ,D,8/12/2020,1.070,1.010,1.040,1.015,3302
ΚΥΡΙΟ,D,8/13/2020,1.055,1.010,1.025,1.055,556
ΚΥΡΙΟ,D,8/14/2020,1.150,0.980,1.120,1.150,254
ΚΥΡΙΟ,D,8/17/2020,1.190,1.190,1.190,1.190,2
ΚΥΡΙΟ,D,8/18/2020,1.180,1.180,1.180,1.180,4
ΚΥΡΙΟ,D,8/19/2020,1.135,1.000,1.135,1.130,73
ΚΥΡΙΟ,D,8/20/2020,1.185,1.185,1.185,1.185,1
ΚΥΡΙΟ,D,8/21/2020,1.070,1.000,1.040,1.030,11293
ΚΥΡΙΟ,D,8/24/2020,1.015,0.986,0.986,0.988,6998
ΚΥΡΙΟ,D,8/25/2020,1.020,0.990,1.020,1.000,2215
ΚΥΡΙΟ,D,8/26/2020,1.035,0.990,1.020,1.035,2191
ΚΥΡΙΟ,D,8/27/2020,1.040,1.040,1.040,1.040,36
ΚΥΡΙΟ,D,8/28/2020,1.025,1.000,1.000,1.020,1930
ΚΥΡΙΟ,D,8/31/2020,1.040,1.010,1.020,1.040,802
ΚΥΡΙΟ,D,9/1/2020,1.055,1.055,1.055,1.055,1
ΚΥΡΙΟ,D,9/2/2020,1.095,1.040,1.040,1.095,2281
ΚΥΡΙΟ,D,9/3/2020,1.095,0.980,0.988,1.095,3500
ΚΥΡΙΟ,D,9/4/2020,1.060,1.060,1.060,1.060,1
ΚΥΡΙΟ,D,9/7/2020,1.120,0.986,1.045,1.120,203
ΚΥΡΙΟ,D,9/8/2020,1.130,0.980,1.085,1.130,1213
ΚΥΡΙΟ,D,9/9/2020,1.130,1.000,1.045,1.130,1469
ΚΥΡΙΟ,D,9/10/2020,1.105,0.986,1.080,1.105,4233
ΚΥΡΙΟ,D,9/11/2020,1.055,1.000,1.000,1.025,7208
ΚΥΡΙΟ,D,9/14/2020,1.110,1.000,1.055,1.000,1701
ΚΥΡΙΟ,D,9/15/2020,1.060,1.005,1.060,1.010,6558
ΚΥΡΙΟ,D,9/16/2020,1.090,0.992,1.070,1.090,5053
ΚΥΡΙΟ,D,9/17/2020,1.110,1.005,1.025,1.070,4401
ΚΥΡΙΟ,D,9/18/2020,1.085,1.040,1.040,1.085,3552
ΚΥΡΙΟ,D,9/21/2020,1.070,0.990,1.000,1.070,1556
ΚΥΡΙΟ,D,9/22/2020,1.020,1.000,1.020,1.000,603
ΚΥΡΙΟ,D,9/23/2020,1.030,1.030,1.030,1.030,1
ΚΥΡΙΟ,D,9/24/2020,1.020,1.020,1.020,1.020,300
ΚΥΡΙΟ,D,9/25/2020,1.005,0.960,0.962,1.000,7203
ΚΥΡΙΟ,D,9/28/2020,0.990,0.986,0.988,0.990,901
ΚΥΡΙΟ,D,9/29/2020,0.992,0.992,0.992,0.992,2
ΚΥΡΙΟ,D,9/30/2020,0.990,0.920,0.958,0.930,3245
ΚΥΡΙΟ,D,10/1/2020,0.964,0.900,0.910,0.964,5355
ΚΥΡΙΟ,D,10/2/2020,0.950,0.884,0.908,0.950,11195
ΚΥΡΙΟ,D,10/5/2020,0.940,0.874,0.934,0.874,6082
ΚΥΡΙΟ,D,10/6/2020,0.974,0.940,0.940,0.948,1213
ΚΥΡΙΟ,D,10/7/2020,0.958,0.958,0.958,0.958,1
ΚΥΡΙΟ,D,10/8/2020,0.988,0.930,0.960,0.988,2751
ΚΥΡΙΟ,D,10/9/2020,0.988,0.976,0.976,0.988,1001
ΚΥΡΙΟ,D,10/12/2020,0.974,0.920,0.932,0.932,1261
ΚΥΡΙΟ,D,10/13/2020,0.938,0.900,0.900,0.900,7020
ΚΥΡΙΟ,D,10/14/2020,0.974,0.910,0.960,0.950,1020
ΚΥΡΙΟ,D,10/15/2020,0.990,0.920,0.920,0.990,1457
ΚΥΡΙΟ,D,10/16/2020,0.988,0.900,0.900,0.900,8374
ΚΥΡΙΟ,D,10/19/2020,0.960,0.960,0.960,0.960,1
ΚΥΡΙΟ,D,10/20/2020,0.940,0.880,0.918,0.882,4062
ΚΥΡΙΟ,D,10/21/2020,0.944,0.944,0.944,0.944,1
ΚΥΡΙΟ,D,10/22/2020,0.934,0.880,0.894,0.882,1518
ΚΥΡΙΟ,D,10/23/2020,0.934,0.888,0.888,0.934,953
ΚΥΡΙΟ,D,10/26/2020,0.896,0.860,0.890,0.880,3997
ΚΥΡΙΟ,D,10/27/2020,0.946,0.946,0.946,0.946,1
ΚΥΡΙΟ,D,10/29/2020,0.946,0.726,0.848,0.946,60
ΚΥΡΙΟ,D,10/30/2020,0.876,0.798,0.814,0.798,3197
ΚΥΡΙΟ,D,11/2/2020,0.874,0.814,0.826,0.814,1240
ΚΥΡΙΟ,D,11/3/2020,0.900,0.878,0.880,0.878,112
ΚΥΡΙΟ,D,11/4/2020,0.850,0.848,0.850,0.848,400
ΚΥΡΙΟ,D,11/5/2020,0.948,0.940,0.940,0.948,16
ΚΥΡΙΟ,D,11/6/2020,0.920,0.920,0.920,0.920,100
ΚΥΡΙΟ,D,11/9/2020,1.080,0.940,1.020,0.940,4110
ΚΥΡΙΟ,D,11/10/2020,1.050,1.000,1.010,1.020,4835
ΚΥΡΙΟ,D,11/11/2020,1.080,0.972,1.015,1.030,2368
ΚΥΡΙΟ,D,11/12/2020,1.090,1.015,1.040,1.015,578
ΚΥΡΙΟ,D,11/13/2020,1.120,1.000,1.005,1.120,4169
ΚΥΡΙΟ,D,11/16/2020,1.095,1.040,1.060,1.040,3918
ΚΥΡΙΟ,D,11/17/2020,1.170,1.055,1.100,1.085,7866
ΚΥΡΙΟ,D,11/18/2020,1.150,1.070,1.090,1.150,840
ΚΥΡΙΟ,D,11/19/2020,1.150,1.060,1.120,1.150,1314
ΚΥΡΙΟ,D,11/20/2020,1.130,1.110,1.125,1.130,583
ΚΥΡΙΟ,D,11/23/2020,1.090,1.050,1.090,1.060,3730
ΚΥΡΙΟ,D,11/24/2020,0.000,0.000,1.090,0.000,0
ΚΥΡΙΟ,D,11/25/2020,1.110,1.080,1.110,1.080,351
ΚΥΡΙΟ,D,11/26/2020,1.095,1.025,1.080,1.090,3266
ΚΥΡΙΟ,D,11/27/2020,1.100,1.080,1.100,1.095,5896
ΚΥΡΙΟ,D,11/30/2020,1.110,1.020,1.065,1.070,3701
ΚΥΡΙΟ,D,12/1/2020,1.140,1.030,1.140,1.100,8089
ΚΥΡΙΟ,D,12/2/2020,1.140,1.110,1.140,1.110,1370
ΚΥΡΙΟ,D,12/3/2020,1.170,1.020,1.150,1.110,3102
ΚΥΡΙΟ,D,12/4/2020,1.260,1.120,1.230,1.190,12730
ΚΥΡΙΟ,D,12/7/2020,1.250,1.140,1.240,1.250,2491
ΚΥΡΙΟ,D,12/8/2020,1.255,1.200,1.245,1.255,768
ΚΥΡΙΟ,D,12/9/2020,1.360,1.245,1.360,1.245,156
ΚΥΡΙΟ,D,12/10/2020,1.360,1.200,1.205,1.360,345
ΚΥΡΙΟ,D,12/11/2020,1.155,1.105,1.135,1.130,9907
ΚΥΡΙΟ,D,12/14/2020,1.180,1.135,1.170,1.170,2683
ΚΥΡΙΟ,D,12/15/2020,1.165,1.165,1.165,1.165,180
ΚΥΡΙΟ,D,12/16/2020,1.165,1.130,1.130,1.165,85
ΚΥΡΙΟ,D,12/17/2020,1.125,1.070,1.125,1.070,3637
ΚΥΡΙΟ,D,12/18/2020,1.195,1.120,1.195,1.120,1592
ΚΥΡΙΟ,D,12/21/2020,1.170,1.100,1.170,1.100,1409
ΚΥΡΙΟ,D,12/22/2020,1.190,1.100,1.130,1.190,5942
ΚΥΡΙΟ,D,12/23/2020,1.095,1.070,1.075,1.080,6413
ΚΥΡΙΟ,D,12/28/2020,1.105,1.070,1.105,1.070,102
ΚΥΡΙΟ,D,12/29/2020,1.140,1.080,1.080,1.140,3277
ΚΥΡΙΟ,D,12/30/2020,1.170,1.070,1.170,1.150,4709
ΚΥΡΙΟ,D,12/31/2020,1.185,1.175,1.180,1.185,651
ΚΥΡΙΟ,D,1/4/2021,1.190,1.170,1.175,1.180,1701
ΚΥΡΙΟ,D,1/5/2021,1.175,1.090,1.125,1.130,2120
ΚΥΡΙΟ,D,1/7/2021,1.150,1.090,1.150,1.140,6360
ΚΥΡΙΟ,D,1/8/2021,1.185,1.085,1.120,1.185,2658
ΚΥΡΙΟ,D,1/11/2021,1.135,1.070,1.100,1.075,1322
ΚΥΡΙΟ,D,1/12/2021,1.120,1.080,1.115,1.120,3402
ΚΥΡΙΟ,D,1/13/2021,1.140,1.060,1.060,1.070,3611
ΚΥΡΙΟ,D,1/14/2021,1.100,1.050,1.095,1.095,2522
ΚΥΡΙΟ,D,1/15/2021,1.070,1.035,1.070,1.050,2597
ΚΥΡΙΟ,D,1/18/2021,1.070,1.030,1.070,1.040,1294
ΚΥΡΙΟ,D,1/19/2021,1.060,1.035,1.060,1.045,418
ΚΥΡΙΟ,D,1/20/2021,1.100,1.085,1.095,1.085,750
ΚΥΡΙΟ,D,1/21/2021,1.090,1.090,1.090,1.090,38
ΚΥΡΙΟ,D,1/22/2021,1.040,1.000,1.015,1.025,13316
ΚΥΡΙΟ,D,1/25/2021,1.045,0.962,0.990,1.040,16487
ΚΥΡΙΟ,D,1/26/2021,1.005,0.990,0.996,1.005,253
ΚΥΡΙΟ,D,1/27/2021,1.065,1.000,1.050,1.000,20840
ΚΥΡΙΟ,D,1/28/2021,1.085,1.000,1.085,1.040,6365
ΚΥΡΙΟ,D,1/29/2021,1.090,0.970,1.080,1.090,50479
ΚΥΡΙΟ,D,2/1/2021,1.100,1.040,1.070,1.100,6496
ΚΥΡΙΟ,D,2/2/2021,1.090,1.055,1.060,1.090,7674
ΚΥΡΙΟ,D,2/3/2021,1.140,1.140,1.140,1.140,1
ΚΥΡΙΟ,D,2/4/2021,1.120,1.105,1.120,1.105,1050
ΚΥΡΙΟ,D,2/5/2021,0.000,0.000,1.120,0.000,0
ΚΥΡΙΟ,D,2/8/2021,1.130,1.050,1.065,1.050,4170
ΚΥΡΙΟ,D,2/9/2021,1.120,1.050,1.060,1.120,4307
ΚΥΡΙΟ,D,2/10/2021,1.070,1.030,1.060,1.060,532
ΚΥΡΙΟ,D,2/11/2021,1.090,1.050,1.060,1.060,2646
ΚΥΡΙΟ,D,2/12/2021,1.050,1.030,1.050,1.040,909
ΚΥΡΙΟ,D,2/15/2021,1.085,1.030,1.065,1.085,1501
ΚΥΡΙΟ,D,2/16/2021,1.090,1.040,1.075,1.090,7
ΚΥΡΙΟ,D,2/17/2021,1.065,1.060,1.065,1.060,1989
ΚΥΡΙΟ,D,2/18/2021,1.095,1.070,1.080,1.095,331
ΚΥΡΙΟ,D,2/19/2021,1.135,1.070,1.070,1.135,1467
ΚΥΡΙΟ,D,2/22/2021,1.145,1.050,1.055,1.145,2322
ΚΥΡΙΟ,D,2/23/2021,1.050,1.050,1.050,1.050,503
ΚΥΡΙΟ,D,2/24/2021,1.135,1.050,1.065,1.135,3084
ΚΥΡΙΟ,D,2/25/2021,1.140,1.140,1.140,1.140,11
ΚΥΡΙΟ,D,2/26/2021,1.080,1.040,1.060,1.040,3306
ΚΥΡΙΟ,D,3/1/2021,1.110,1.060,1.075,1.110,3026
ΚΥΡΙΟ,D,3/2/2021,1.090,1.040,1.070,1.050,2943
ΚΥΡΙΟ,D,3/3/2021,1.090,1.085,1.085,1.090,253
ΚΥΡΙΟ,D,3/4/2021,0.000,0.000,1.085,0.000,0
ΚΥΡΙΟ,D,3/5/2021,1.075,1.075,1.075,1.075,264
ΚΥΡΙΟ,D,3/8/2021,1.145,1.040,1.140,1.095,9243
ΚΥΡΙΟ,D,3/9/2021,1.285,1.140,1.240,1.140,23697
ΚΥΡΙΟ,D,3/10/2021,1.300,1.205,1.260,1.300,5362
ΚΥΡΙΟ,D,3/11/2021,1.300,1.230,1.265,1.255,2741
ΚΥΡΙΟ,D,3/12/2021,1.255,1.185,1.245,1.255,1943
ΚΥΡΙΟ,D,3/16/2021,1.250,1.135,1.135,1.250,8239
ΚΥΡΙΟ,D,3/17/2021,1.150,1.110,1.140,1.150,3192
ΚΥΡΙΟ,D,3/18/2021,1.180,1.110,1.180,1.110,4250
ΚΥΡΙΟ,D,3/19/2021,1.220,1.125,1.200,1.200,2859
ΚΥΡΙΟ,D,3/22/2021,1.220,1.135,1.200,1.220,365
ΚΥΡΙΟ,D,3/23/2021,1.180,1.180,1.180,1.180,4
ΚΥΡΙΟ,D,3/24/2021,1.175,1.090,1.140,1.175,6394
ΚΥΡΙΟ,D,3/26/2021,1.350,1.180,1.345,1.235,30436
ΚΥΡΙΟ,D,3/29/2021,1.445,1.345,1.440,1.345,16780
ΚΥΡΙΟ,D,3/30/2021,1.480,1.385,1.470,1.470,9172
ΚΥΡΙΟ,D,3/31/2021,1.450,1.400,1.405,1.400,267
ΚΥΡΙΟ,D,4/1/2021,1.470,1.360,1.410,1.470,2363
ΚΥΡΙΟ,D,4/6/2021,1.420,1.330,1.335,1.420,7312
ΚΥΡΙΟ,D,4/7/2021,1.420,1.305,1.325,1.420,2277
ΚΥΡΙΟ,D,4/8/2021,1.400,1.255,1.310,1.310,16420
ΚΥΡΙΟ,D,4/9/2021,1.345,1.285,1.290,1.345,4535
ΚΥΡΙΟ,D,4/12/2021,1.350,1.260,1.335,1.300,646
ΚΥΡΙΟ,D,4/13/2021,1.370,1.250,1.370,1.365,26249
ΚΥΡΙΟ,D,4/14/2021,1.395,1.350,1.370,1.390,3893
ΚΥΡΙΟ,D,4/15/2021,1.395,1.370,1.395,1.370,500
ΚΥΡΙΟ,D,4/16/2021,1.415,1.300,1.385,1.380,1186
ΚΥΡΙΟ,D,4/19/2021,1.360,1.360,1.360,1.360,187
ΚΥΡΙΟ,D,4/20/2021,1.300,1.270,1.280,1.300,11115
ΚΥΡΙΟ,D,4/21/2021,1.325,1.320,1.320,1.325,35
ΚΥΡΙΟ,D,4/22/2021,1.350,1.270,1.330,1.275,2695
ΚΥΡΙΟ,D,4/23/2021,1.470,1.310,1.335,1.360,201
ΚΥΡΙΟ,D,4/26/2021,1.420,1.370,1.400,1.415,3726
ΚΥΡΙΟ,D,4/27/2021,1.445,1.360,1.415,1.445,972
ΚΥΡΙΟ,D,4/28/2021,1.400,1.400,1.400,1.400,1371
ΚΥΡΙΟ,D,4/29/2021,1.420,1.400,1.405,1.420,2060
ΚΥΡΙΟ,D,5/5/2021,1.420,1.350,1.350,1.355,7200
ΚΥΡΙΟ,D,5/6/2021,1.405,1.335,1.370,1.405,196
ΚΥΡΙΟ,D,5/7/2021,1.410,1.330,1.350,1.410,471
ΚΥΡΙΟ,D,5/10/2021,1.405,1.320,1.370,1.405,3385
ΚΥΡΙΟ,D,5/11/2021,1.380,1.280,1.355,1.295,1814
ΚΥΡΙΟ,D,5/12/2021,1.360,1.300,1.360,1.300,643
ΚΥΡΙΟ,D,5/13/2021,1.425,1.330,1.340,1.330,1633
ΚΥΡΙΟ,D,5/14/2021,1.420,1.340,1.400,1.390,7147
ΚΥΡΙΟ,D,5/17/2021,1.470,1.415,1.450,1.415,10307
ΚΥΡΙΟ,D,5/18/2021,1.540,1.470,1.530,1.470,17525
ΚΥΡΙΟ,D,5/19/2021,1.550,1.480,1.490,1.540,9729
ΚΥΡΙΟ,D,5/20/2021,1.490,1.430,1.485,1.465,3930
ΚΥΡΙΟ,D,5/21/2021,0.000,0.000,1.485,0.000,0
ΚΥΡΙΟ,D,5/24/2021,1.440,1.400,1.440,1.410,4151
ΚΥΡΙΟ,D,5/25/2021,1.480,1.420,1.480,1.430,226
ΚΥΡΙΟ,D,5/26/2021,1.450,1.395,1.450,1.425,1711
ΚΥΡΙΟ,D,5/27/2021,1.415,1.375,1.375,1.410,1949
ΚΥΡΙΟ,D,5/28/2021,1.420,1.385,1.385,1.420,110
ΚΥΡΙΟ,D,5/31/2021,1.485,1.385,1.420,1.485,400
ΚΥΡΙΟ,D,6/1/2021,1.450,1.380,1.415,1.450,37
ΚΥΡΙΟ,D,6/2/2021,1.440,1.370,1.410,1.370,8786
ΚΥΡΙΟ,D,6/3/2021,1.445,1.365,1.400,1.410,4305
ΚΥΡΙΟ,D,6/4/2021,1.430,1.370,1.375,1.430,649
ΚΥΡΙΟ,D,6/7/2021,1.395,1.350,1.355,1.395,5269
ΚΥΡΙΟ,D,6/8/2021,1.500,1.350,1.390,1.390,401
ΚΥΡΙΟ,D,6/9/2021,1.390,1.340,1.355,1.390,4222
ΚΥΡΙΟ,D,6/10/2021,1.360,1.330,1.350,1.360,2317
ΚΥΡΙΟ,D,6/11/2021,1.410,1.335,1.375,1.340,3150
ΚΥΡΙΟ,D,6/14/2021,1.390,1.310,1.385,1.335,10691
ΚΥΡΙΟ,D,6/15/2021,1.385,1.320,1.335,1.330,1822
ΚΥΡΙΟ,D,6/16/2021,1.420,1.280,1.400,1.320,21227
ΚΥΡΙΟ,D,6/17/2021,1.425,1.350,1.390,1.390,5655
ΚΥΡΙΟ,D,6/18/2021,1.385,1.330,1.360,1.380,1911
ΚΥΡΙΟ,D,6/22/2021,1.425,1.340,1.380,1.360,7939
ΚΥΡΙΟ,D,6/23/2021,1.400,1.350,1.350,1.380,5655
ΚΥΡΙΟ,D,6/24/2021,1.520,1.350,1.430,1.370,12036
ΚΥΡΙΟ,D,6/25/2021,1.475,1.395,1.410,1.475,10862
ΚΥΡΙΟ,D,6/28/2021,1.380,1.360,1.370,1.360,8364
ΚΥΡΙΟ,D,6/29/2021,1.430,1.430,1.430,1.430,5
ΚΥΡΙΟ,D,6/30/2021,1.530,1.395,1.395,1.530,12
ΚΥΡΙΟ,D,7/1/2021,1.495,1.350,1.410,1.495,432
ΚΥΡΙΟ,D,7/2/2021,1.410,1.380,1.410,1.380,755
ΚΥΡΙΟ,D,7/5/2021,1.385,1.265,1.265,1.350,3010
ΚΥΡΙΟ,D,7/6/2021,1.310,1.230,1.285,1.270,11471
ΚΥΡΙΟ,D,7/7/2021,1.335,1.310,1.320,1.335,2155
ΚΥΡΙΟ,D,7/8/2021,1.320,1.320,1.320,1.320,10
ΚΥΡΙΟ,D,7/9/2021,1.345,1.290,1.345,1.290,1427
ΚΥΡΙΟ,D,7/12/2021,1.340,1.280,1.310,1.340,1676
ΚΥΡΙΟ,D,7/13/2021,1.285,1.250,1.265,1.280,1085
ΚΥΡΙΟ,D,7/14/2021,1.285,1.225,1.285,1.225,26
ΚΥΡΙΟ,D,7/15/2021,1.390,1.270,1.270,1.390,638
ΚΥΡΙΟ,D,7/16/2021,1.270,1.270,1.270,1.270,5
ΚΥΡΙΟ,D,7/19/2021,1.250,1.245,1.245,1.250,131
ΚΥΡΙΟ,D,7/20/2021,1.245,1.140,1.195,1.140,10
ΚΥΡΙΟ,D,7/21/2021,1.290,1.250,1.250,1.290,571
ΚΥΡΙΟ,D,7/22/2021,1.235,1.205,1.235,1.205,481
ΚΥΡΙΟ,D,7/23/2021,0.000,0.000,1.235,0.000,0
ΚΥΡΙΟ,D,7/26/2021,1.245,1.190,1.245,1.190,959
ΚΥΡΙΟ,D,7/27/2021,1.290,1.205,1.290,1.205,685
ΚΥΡΙΟ,D,7/28/2021,1.300,1.245,1.300,1.260,540
ΚΥΡΙΟ,D,7/29/2021,1.360,1.300,1.360,1.300,2510
ΚΥΡΙΟ,D,7/30/2021,1.330,1.300,1.330,1.300,50
ΚΥΡΙΟ,D,8/2/2021,0.000,0.000,1.330,0.000,0
ΚΥΡΙΟ,D,8/3/2021,1.330,1.330,1.330,1.330,75
ΚΥΡΙΟ,D,8/4/2021,1.385,1.285,1.295,1.290,1095
ΚΥΡΙΟ,D,8/5/2021,1.360,1.310,1.325,1.360,4649
ΚΥΡΙΟ,D,8/6/2021,1.300,1.295,1.300,1.295,779
ΚΥΡΙΟ,D,8/9/2021,1.285,1.245,1.285,1.260,3278
ΚΥΡΙΟ,D,8/10/2021,1.330,1.285,1.330,1.285,6302
ΚΥΡΙΟ,D,8/11/2021,1.325,1.325,1.325,1.325,1674
ΚΥΡΙΟ,D,8/12/2021,1.330,1.290,1.330,1.290,500
ΚΥΡΙΟ,D,8/13/2021,1.300,1.290,1.290,1.300,448
ΚΥΡΙΟ,D,8/16/2021,1.325,1.290,1.310,1.290,1306
ΚΥΡΙΟ,D,8/17/2021,1.330,1.310,1.310,1.325,7112
ΚΥΡΙΟ,D,8/18/2021,1.320,1.290,1.290,1.320,1375
ΚΥΡΙΟ,D,8/19/2021,1.285,1.250,1.280,1.285,4912
ΚΥΡΙΟ,D,8/20/2021,1.340,1.340,1.340,1.340,135
ΚΥΡΙΟ,D,8/23/2021,1.340,1.340,1.340,1.340,5684
ΚΥΡΙΟ,D,8/24/2021,1.340,1.295,1.340,1.320,3515
ΚΥΡΙΟ,D,8/25/2021,1.335,1.300,1.330,1.335,2209
ΚΥΡΙΟ,D,8/26/2021,1.375,1.305,1.375,1.305,8250
ΚΥΡΙΟ,D,8/27/2021,1.360,1.300,1.360,1.310,1887
ΚΥΡΙΟ,D,8/30/2021,1.420,1.385,1.420,1.385,12132
ΚΥΡΙΟ,D,8/31/2021,1.390,1.350,1.355,1.375,4521
ΚΥΡΙΟ,D,9/1/2021,1.395,1.320,1.380,1.330,3063
ΚΥΡΙΟ,D,9/2/2021,1.375,1.325,1.375,1.325,1416
ΚΥΡΙΟ,D,9/3/2021,1.370,1.310,1.370,1.315,2006
ΚΥΡΙΟ,D,9/6/2021,1.370,1.310,1.370,1.335,1261
ΚΥΡΙΟ,D,9/7/2021,1.370,1.300,1.370,1.330,3770
ΚΥΡΙΟ,D,9/8/2021,1.350,1.300,1.330,1.300,3364
ΚΥΡΙΟ,D,9/9/2021,1.325,1.300,1.325,1.305,550
ΚΥΡΙΟ,D,9/10/2021,1.335,1.295,1.325,1.295,4816
ΚΥΡΙΟ,D,9/13/2021,1.330,1.320,1.330,1.320,2390
ΚΥΡΙΟ,D,9/14/2021,1.330,1.300,1.300,1.300,660
ΚΥΡΙΟ,D,9/15/2021,1.300,1.280,1.300,1.280,1265
ΚΥΡΙΟ,D,9/16/2021,1.340,1.305,1.330,1.330,5002
ΚΥΡΙΟ,D,9/17/2021,1.335,1.285,1.335,1.310,8507
ΚΥΡΙΟ,D,9/20/2021,1.320,1.265,1.320,1.290,4050
ΚΥΡΙΟ,D,9/21/2021,1.320,1.290,1.320,1.315,967
ΚΥΡΙΟ,D,9/22/2021,1.350,1.330,1.350,1.350,4030
ΚΥΡΙΟ,D,9/23/2021,1.400,1.360,1.360,1.375,22575
ΚΥΡΙΟ,D,9/24/2021,1.355,1.280,1.355,1.315,1820
ΚΥΡΙΟ,D,9/27/2021,1.350,1.315,1.350,1.315,745
ΚΥΡΙΟ,D,9/28/2021,1.310,1.300,1.300,1.310,757
ΚΥΡΙΟ,D,9/29/2021,1.300,1.290,1.295,1.295,400
ΚΥΡΙΟ,D,9/30/2021,1.340,1.280,1.280,1.340,1349
ΚΥΡΙΟ,D,10/1/2021,1.300,1.240,1.275,1.245,5514
ΚΥΡΙΟ,D,10/4/2021,1.290,1.290,1.290,1.290,2500
ΚΥΡΙΟ,D,10/5/2021,1.360,1.330,1.360,1.330,6925
ΚΥΡΙΟ,D,10/6/2021,1.350,1.290,1.340,1.350,3290
ΚΥΡΙΟ,D,10/7/2021,1.375,1.340,1.360,1.340,6180
ΚΥΡΙΟ,D,10/8/2021,1.365,1.350,1.365,1.350,3200
ΚΥΡΙΟ,D,10/11/2021,0.000,0.000,1.365,0.000,0
ΚΥΡΙΟ,D,10/12/2021,1.320,1.305,1.305,1.310,1900
ΚΥΡΙΟ,D,10/13/2021,1.300,1.280,1.285,1.290,3819
ΚΥΡΙΟ,D,10/14/2021,1.305,1.285,1.290,1.285,1050
ΚΥΡΙΟ,D,10/15/2021,1.305,1.285,1.305,1.285,102
ΚΥΡΙΟ,D,10/18/2021,0.000,0.000,1.305,0.000,0
ΚΥΡΙΟ,D,10/19/2021,1.300,1.300,1.300,1.300,350
ΚΥΡΙΟ,D,10/20/2021,1.360,1.310,1.345,1.310,4760
ΚΥΡΙΟ,D,10/21/2021,0.000,0.000,1.345,0.000,0
ΚΥΡΙΟ,D,10/22/2021,1.350,1.250,1.350,1.250,5757
ΚΥΡΙΟ,D,10/25/2021,0.000,0.000,1.350,0.000,0
ΚΥΡΙΟ,D,10/26/2021,0.000,0.000,1.350,0.000,0
ΚΥΡΙΟ,D,10/27/2021,1.425,1.340,1.345,1.425,6250
ΚΥΡΙΟ,D,10/29/2021,1.300,1.270,1.300,1.275,1920
ΚΥΡΙΟ,D,11/1/2021,1.300,1.270,1.295,1.280,5605
ΚΥΡΙΟ,D,11/2/2021,1.275,1.220,1.235,1.275,13510
ΚΥΡΙΟ,D,11/3/2021,1.255,1.220,1.235,1.255,6530
ΚΥΡΙΟ,D,11/4/2021,1.260,1.205,1.225,1.255,2540
ΚΥΡΙΟ,D,11/5/2021,1.245,1.240,1.245,1.240,255
ΚΥΡΙΟ,D,11/8/2021,1.240,1.195,1.240,1.215,5765
ΚΥΡΙΟ,D,11/9/2021,1.285,1.225,1.255,1.270,658
ΚΥΡΙΟ,D,11/10/2021,1.280,1.255,1.260,1.255,2454
ΚΥΡΙΟ,D,11/11/2021,1.290,1.230,1.230,1.265,2543
ΚΥΡΙΟ,D,11/12/2021,1.270,1.230,1.250,1.260,2693
ΚΥΡΙΟ,D,11/15/2021,1.300,1.240,1.300,1.270,5275
ΚΥΡΙΟ,D,11/16/2021,1.370,1.370,1.370,1.370,100
ΚΥΡΙΟ,D,11/17/2021,1.355,1.300,1.300,1.300,2020
ΚΥΡΙΟ,D,11/18/2021,1.310,1.300,1.305,1.310,1603
ΚΥΡΙΟ,D,11/19/2021,1.275,1.245,1.245,1.260,4300
ΚΥΡΙΟ,D,11/22/2021,1.345,1.290,1.295,1.345,909
ΚΥΡΙΟ,D,11/23/2021,1.270,1.230,1.270,1.240,3278
ΚΥΡΙΟ,D,11/24/2021,1.270,1.265,1.265,1.265,128
ΚΥΡΙΟ,D,11/25/2021,1.285,1.260,1.260,1.285,1110
ΚΥΡΙΟ,D,11/26/2021,1.230,1.190,1.190,1.230,1421
ΚΥΡΙΟ,D,11/29/2021,1.210,1.185,1.210,1.190,236
ΚΥΡΙΟ,D,11/30/2021,1.210,1.210,1.210,1.210,799
ΚΥΡΙΟ,D,12/1/2021,1.285,1.200,1.200,1.210,1113
ΚΥΡΙΟ,D,12/2/2021,1.230,1.135,1.175,1.135,3606
ΚΥΡΙΟ,D,12/3/2021,1.285,1.200,1.250,1.285,302
ΚΥΡΙΟ,D,12/6/2021,1.245,1.195,1.245,1.195,60
ΚΥΡΙΟ,D,12/7/2021,0.000,0.000,1.245,0.000,0
ΚΥΡΙΟ,D,12/8/2021,1.200,1.170,1.200,1.190,2040
ΚΥΡΙΟ,D,12/9/2021,1.230,1.230,1.230,1.230,5
ΚΥΡΙΟ,D,12/10/2021,1.230,1.200,1.230,1.200,1061
ΚΥΡΙΟ,D,12/13/2021,1.230,1.225,1.230,1.225,46
ΚΥΡΙΟ,D,12/14/2021,1.245,1.245,1.245,1.245,1
ΚΥΡΙΟ,D,12/15/2021,1.240,1.190,1.210,1.240,896
ΚΥΡΙΟ,D,12/16/2021,1.210,1.160,1.210,1.205,1097
ΚΥΡΙΟ,D,12/17/2021,1.205,1.205,1.205,1.205,90
ΚΥΡΙΟ,D,12/20/2021,0.000,0.000,1.205,0.000,0
ΚΥΡΙΟ,D,12/21/2021,0.000,0.000,1.205,0.000,0
ΚΥΡΙΟ,D,12/22/2021,1.205,1.205,1.205,1.205,50
ΚΥΡΙΟ,D,12/23/2021,1.210,1.210,1.210,1.210,11
ΚΥΡΙΟ,D,12/27/2021,0.000,0.000,1.210,0.000,0
ΚΥΡΙΟ,D,12/28/2021,1.285,1.250,1.265,1.285,17
ΚΥΡΙΟ,D,12/29/2021,1.265,1.260,1.265,1.260,500
ΚΥΡΙΟ,D,12/30/2021,1.255,1.245,1.245,1.250,550
ΚΥΡΙΟ,D,12/31/2021,1.280,1.280,1.280,1.280,1
ΚΥΡΙΟ,D,1/3/2022,1.255,1.250,1.250,1.250,150
ΚΥΡΙΟ,D,1/4/2022,1.270,1.270,1.270,1.270,1
ΚΥΡΙΟ,D,1/5/2022,1.265,1.190,1.265,1.195,1090
ΚΥΡΙΟ,D,1/7/2022,1.215,1.185,1.215,1.185,989
ΚΥΡΙΟ,D,1/10/2022,1.250,1.195,1.250,1.215,1429
ΚΥΡΙΟ,D,1/11/2022,0.000,0.000,1.250,0.000,0
ΚΥΡΙΟ,D,1/12/2022,1.260,1.200,1.260,1.255,6441
ΚΥΡΙΟ,D,1/13/2022,1.270,1.230,1.270,1.255,990
ΚΥΡΙΟ,D,1/14/2022,1.260,1.220,1.250,1.230,1871
ΚΥΡΙΟ,D,1/17/2022,1.365,1.210,1.365,1.210,15881
ΚΥΡΙΟ,D,1/18/2022,1.370,1.320,1.360,1.365,4633
ΚΥΡΙΟ,D,1/19/2022,1.400,1.345,1.375,1.345,8850
ΚΥΡΙΟ,D,1/20/2022,1.515,1.410,1.500,1.410,34910
ΚΥΡΙΟ,D,1/21/2022,1.470,1.400,1.470,1.440,17579
ΚΥΡΙΟ,D,1/24/2022,1.470,1.400,1.460,1.470,15380
ΚΥΡΙΟ,D,1/25/2022,1.490,1.420,1.460,1.460,8299
ΚΥΡΙΟ,D,1/26/2022,1.580,1.460,1.540,1.470,28653
ΚΥΡΙΟ,D,1/27/2022,1.580,1.540,1.555,1.540,5430
ΚΥΡΙΟ,D,1/28/2022,1.570,1.520,1.565,1.555,5870
ΚΥΡΙΟ,D,1/31/2022,1.660,1.500,1.640,1.500,15511
ΚΥΡΙΟ,D,2/1/2022,1.640,1.580,1.620,1.640,4917
ΚΥΡΙΟ,D,2/2/2022,1.640,1.540,1.615,1.620,3926
ΚΥΡΙΟ,D,2/3/2022,1.590,1.495,1.510,1.590,6956
ΚΥΡΙΟ,D,2/4/2022,1.600,1.490,1.600,1.520,11009
ΚΥΡΙΟ,D,2/7/2022,1.625,1.550,1.555,1.570,4938
ΚΥΡΙΟ,D,2/8/2022,1.590,1.495,1.535,1.590,3105
ΚΥΡΙΟ,D,2/9/2022,1.570,1.490,1.570,1.495,645
ΚΥΡΙΟ,D,2/10/2022,1.545,1.505,1.545,1.505,1725
ΚΥΡΙΟ,D,2/11/2022,1.545,1.500,1.520,1.510,3700
ΚΥΡΙΟ,D,2/14/2022,1.490,1.440,1.490,1.455,5271
ΚΥΡΙΟ,D,2/15/2022,1.550,1.490,1.550,1.490,1260
ΚΥΡΙΟ,D,2/16/2022,1.610,1.440,1.610,1.440,2591
ΚΥΡΙΟ,D,2/17/2022,1.610,1.595,1.610,1.595,660
ΚΥΡΙΟ,D,2/18/2022,1.620,1.540,1.620,1.550,690
ΚΥΡΙΟ,D,2/21/2022,1.620,1.560,1.620,1.560,850
ΚΥΡΙΟ,D,2/22/2022,1.580,1.520,1.580,1.560,6190
ΚΥΡΙΟ,D,2/23/2022,1.600,1.525,1.600,1.600,1900
ΚΥΡΙΟ,D,2/24/2022,1.520,1.400,1.400,1.515,6074
ΚΥΡΙΟ,D,2/25/2022,1.545,1.500,1.525,1.500,3805
ΚΥΡΙΟ,D,2/28/2022,1.480,1.400,1.460,1.400,1742
ΚΥΡΙΟ,D,3/1/2022,1.450,1.380,1.450,1.385,723
ΚΥΡΙΟ,D,3/2/2022,1.495,1.360,1.495,1.430,3270
ΚΥΡΙΟ,D,3/3/2022,1.480,1.410,1.470,1.480,2650
ΚΥΡΙΟ,D,3/4/2022,1.400,1.360,1.400,1.370,1515
ΚΥΡΙΟ,D,3/8/2022,1.360,1.285,1.345,1.360,1902
ΚΥΡΙΟ,D,3/9/2022,1.435,1.330,1.355,1.435,1625
ΚΥΡΙΟ,D,3/10/2022,1.320,1.310,1.310,1.320,1510
ΚΥΡΙΟ,D,3/11/2022,1.365,1.310,1.365,1.310,1310
ΚΥΡΙΟ,D,3/14/2022,0.000,0.000,1.365,0.000,0
ΚΥΡΙΟ,D,3/15/2022,1.365,1.365,1.365,1.365,20
ΚΥΡΙΟ,D,3/16/2022,1.365,1.350,1.350,1.350,770
ΚΥΡΙΟ,D,3/17/2022,1.340,1.300,1.300,1.310,1949
ΚΥΡΙΟ,D,3/18/2022,1.335,1.300,1.335,1.330,555
ΚΥΡΙΟ,D,3/21/2022,1.360,1.300,1.360,1.335,297
ΚΥΡΙΟ,D,3/22/2022,1.360,1.360,1.360,1.360,23
ΚΥΡΙΟ,D,3/23/2022,1.325,1.300,1.320,1.300,2586
ΚΥΡΙΟ,D,3/24/2022,1.320,1.230,1.265,1.300,1403
ΚΥΡΙΟ,D,3/28/2022,1.300,1.255,1.290,1.280,226
ΚΥΡΙΟ,D,3/29/2022,1.330,1.290,1.325,1.290,3019
ΚΥΡΙΟ,D,3/30/2022,1.350,1.320,1.350,1.320,302
ΚΥΡΙΟ,D,3/31/2022,1.360,1.320,1.360,1.330,811
ΚΥΡΙΟ,D,4/1/2022,1.440,1.365,1.410,1.365,1281
ΚΥΡΙΟ,D,4/4/2022,1.400,1.400,1.400,1.400,444
ΚΥΡΙΟ,D,4/5/2022,1.410,1.300,1.410,1.345,2968
ΚΥΡΙΟ,D,4/6/2022,1.425,1.335,1.375,1.425,76
ΚΥΡΙΟ,D,4/7/2022,1.400,1.395,1.395,1.395,662
ΚΥΡΙΟ,D,4/8/2022,1.415,1.380,1.415,1.380,515
ΚΥΡΙΟ,D,4/11/2022,1.420,1.390,1.420,1.390,1578
ΚΥΡΙΟ,D,4/12/2022,1.430,1.360,1.375,1.360,491
ΚΥΡΙΟ,D,4/13/2022,1.400,1.400,1.400,1.400,5
ΚΥΡΙΟ,D,4/14/2022,1.400,1.400,1.400,1.400,190
ΚΥΡΙΟ,D,4/19/2022,1.380,1.330,1.380,1.330,65
ΚΥΡΙΟ,D,4/20/2022,1.400,1.380,1.380,1.400,2342
ΚΥΡΙΟ,D,4/21/2022,1.370,1.350,1.350,1.370,910
ΚΥΡΙΟ,D,4/26/2022,1.375,1.330,1.370,1.330,7964
ΚΥΡΙΟ,D,4/27/2022,1.340,1.275,1.310,1.275,9392
ΚΥΡΙΟ,D,4/28/2022,1.350,1.295,1.345,1.345,10024
ΚΥΡΙΟ,D,4/29/2022,1.320,1.300,1.310,1.300,4070
ΚΥΡΙΟ,D,5/3/2022,1.290,1.240,1.280,1.290,2445
ΚΥΡΙΟ,D,5/4/2022,1.270,1.240,1.260,1.245,2472
ΚΥΡΙΟ,D,5/5/2022,1.290,1.200,1.200,1.280,2180
ΚΥΡΙΟ,D,5/6/2022,1.200,1.200,1.200,1.200,400
ΚΥΡΙΟ,D,5/9/2022,1.245,1.120,1.195,1.200,2415
ΚΥΡΙΟ,D,5/10/2022,1.215,1.100,1.125,1.215,9122
ΚΥΡΙΟ,D,5/11/2022,1.160,1.085,1.110,1.130,6406
ΚΥΡΙΟ,D,5/12/2022,1.120,1.005,1.005,1.120,10485
ΚΥΡΙΟ,D,5/13/2022,1.090,1.020,1.040,1.020,8770
ΚΥΡΙΟ,D,5/16/2022,1.070,1.030,1.050,1.060,2118
ΚΥΡΙΟ,D,5/17/2022,1.075,1.030,1.075,1.040,1050
ΚΥΡΙΟ,D,5/18/2022,1.070,1.070,1.070,1.070,140
ΚΥΡΙΟ,D,5/19/2022,1.070,1.020,1.040,1.070,3560
ΚΥΡΙΟ,D,5/20/2022,1.070,1.025,1.070,1.025,111
ΚΥΡΙΟ,D,5/23/2022,1.075,1.025,1.060,1.075,2550
ΚΥΡΙΟ,D,5/24/2022,1.100,1.060,1.100,1.060,2005
ΚΥΡΙΟ,D,5/25/2022,1.130,1.120,1.130,1.120,540
ΚΥΡΙΟ,D,5/26/2022,1.160,1.150,1.160,1.150,535
ΚΥΡΙΟ,D,5/27/2022,1.245,1.160,1.245,1.160,1010
ΚΥΡΙΟ,D,5/30/2022,1.290,1.245,1.290,1.245,2800
ΚΥΡΙΟ,D,5/31/2022,1.295,1.250,1.280,1.250,1520
ΚΥΡΙΟ,D,6/1/2022,1.275,1.245,1.275,1.250,1070
ΚΥΡΙΟ,D,6/2/2022,0.000,0.000,1.275,0.000,0
ΚΥΡΙΟ,D,6/3/2022,1.250,1.250,1.250,1.250,60
ΚΥΡΙΟ,D,6/6/2022,0.000,0.000,1.250,0.000,0
ΚΥΡΙΟ,D,6/7/2022,0.000,0.000,1.250,0.000,0
ΚΥΡΙΟ,D,6/8/2022,1.260,1.260,1.260,1.260,800
ΚΥΡΙΟ,D,6/9/2022,0.000,0.000,1.260,0.000,0
ΚΥΡΙΟ,D,6/10/2022,1.200,1.200,1.200,1.200,400
ΚΥΡΙΟ,D,6/14/2022,1.150,1.080,1.150,1.095,1070
ΚΥΡΙΟ,D,6/15/2022,0.000,0.000,1.150,0.000,0
ΚΥΡΙΟ,D,6/16/2022,0.000,0.000,1.150,0.000,0
ΚΥΡΙΟ,D,6/17/2022,1.150,1.150,1.150,1.150,1700
ΚΥΡΙΟ,D,6/20/2022,1.295,1.035,1.130,1.295,1109
ΚΥΡΙΟ,D,6/21/2022,1.155,1.155,1.155,1.155,27
ΚΥΡΙΟ,D,6/22/2022,1.145,1.080,1.145,1.085,105
ΚΥΡΙΟ,D,6/23/2022,1.170,1.155,1.170,1.155,505
ΚΥΡΙΟ,D,6/24/2022,0.000,0.000,1.170,0.000,0
ΚΥΡΙΟ,D,6/27/2022,0.000,0.000,1.170,0.000,0
ΚΥΡΙΟ,D,6/28/2022,1.170,1.160,1.170,1.160,205
ΚΥΡΙΟ,D,6/29/2022,1.190,1.190,1.190,1.190,100
ΚΥΡΙΟ,D,6/30/2022,1.190,1.160,1.190,1.160,164
ΚΥΡΙΟ,D,7/1/2022,0.000,0.000,1.190,0.000,0
ΚΥΡΙΟ,D,7/4/2022,1.185,1.080,1.185,1.080,150
ΚΥΡΙΟ,D,7/5/2022,0.000,0.000,1.185,0.000,0
ΚΥΡΙΟ,D,7/6/2022,0.000,0.000,1.185,0.000,0
ΚΥΡΙΟ,D,7/7/2022,1.200,1.180,1.180,1.190,470
ΚΥΡΙΟ,D,7/8/2022,1.180,1.150,1.180,1.150,25
ΚΥΡΙΟ,D,7/11/2022,0.000,0.000,1.180,0.000,0
ΚΥΡΙΟ,D,7/12/2022,0.000,0.000,1.180,0.000,0
ΚΥΡΙΟ,D,7/13/2022,0.000,0.000,1.180,0.000,0
ΚΥΡΙΟ,D,7/14/2022,0.000,0.000,1.180,0.000,0
ΚΥΡΙΟ,D,7/15/2022,1.200,1.050,1.195,1.195,631
ΚΥΡΙΟ,D,7/18/2022,1.165,1.080,1.165,1.080,4277
ΚΥΡΙΟ,D,7/19/2022,1.165,1.165,1.165,1.165,250
ΚΥΡΙΟ,D,7/20/2022,1.175,1.165,1.170,1.165,1000
ΚΥΡΙΟ,D,7/21/2022,1.170,1.160,1.165,1.160,586
ΚΥΡΙΟ,D,7/22/2022,1.135,1.100,1.135,1.120,2137
ΚΥΡΙΟ,D,7/25/2022,0.000,0.000,1.135,0.000,0
ΚΥΡΙΟ,D,7/26/2022,1.125,1.125,1.125,1.125,249
ΚΥΡΙΟ,D,7/27/2022,1.135,1.090,1.130,1.090,3592
ΚΥΡΙΟ,D,7/28/2022,1.140,1.140,1.140,1.140,545
ΚΥΡΙΟ,D,7/29/2022,1.190,1.190,1.190,1.190,5
ΚΥΡΙΟ,D,8/1/2022,1.180,1.150,1.180,1.175,2709
ΚΥΡΙΟ,D,8/2/2022,1.180,1.090,1.180,1.110,301
ΚΥΡΙΟ,D,8/3/2022,1.180,1.105,1.110,1.180,130
ΚΥΡΙΟ,D,8/4/2022,1.190,1.085,1.180,1.085,1286
ΚΥΡΙΟ,D,8/5/2022,1.220,1.150,1.200,1.215,444
ΚΥΡΙΟ,D,8/8/2022,1.265,1.110,1.140,1.265,398
ΚΥΡΙΟ,D,8/9/2022,1.195,1.150,1.195,1.150,1005
ΚΥΡΙΟ,D,8/10/2022,1.270,1.045,1.205,1.045,493
ΚΥΡΙΟ,D,8/11/2022,1.180,1.140,1.180,1.140,2056
ΚΥΡΙΟ,D,8/12/2022,1.125,1.110,1.110,1.125,1009
ΚΥΡΙΟ,D,8/16/2022,1.220,1.080,1.220,1.080,1949
ΚΥΡΙΟ,D,8/17/2022,1.260,1.150,1.170,1.260,3000
ΚΥΡΙΟ,D,8/18/2022,1.220,1.100,1.130,1.110,4193
ΚΥΡΙΟ,D,8/19/2022,1.170,1.130,1.170,1.150,1160
ΚΥΡΙΟ,D,8/22/2022,1.165,1.120,1.155,1.145,535
ΚΥΡΙΟ,D,8/23/2022,1.175,1.140,1.145,1.140,1927
ΚΥΡΙΟ,D,8/24/2022,1.210,1.210,1.210,1.210,1
ΚΥΡΙΟ,D,8/25/2022,1.195,1.115,1.175,1.115,1222
ΚΥΡΙΟ,D,8/26/2022,1.190,1.115,1.190,1.120,56
ΚΥΡΙΟ,D,8/29/2022,1.170,1.110,1.170,1.115,1054
ΚΥΡΙΟ,D,8/30/2022,1.135,1.100,1.130,1.120,821
ΚΥΡΙΟ,D,8/31/2022,1.175,1.175,1.175,1.175,1
ΚΥΡΙΟ,D,9/1/2022,1.190,1.180,1.180,1.190,119
ΚΥΡΙΟ,D,9/2/2022,0.000,0.000,1.180,0.000,0
ΚΥΡΙΟ,D,9/5/2022,1.190,1.150,1.185,1.190,1126
ΚΥΡΙΟ,D,9/6/2022,0.000,0.000,1.185,0.000,0
ΚΥΡΙΟ,D,9/7/2022,1.150,1.150,1.150,1.150,250
ΚΥΡΙΟ,D,9/8/2022,1.150,1.150,1.150,1.150,4789
ΚΥΡΙΟ,D,9/9/2022,1.170,1.100,1.130,1.100,4102
ΚΥΡΙΟ,D,9/12/2022,1.150,1.100,1.130,1.130,4725
ΚΥΡΙΟ,D,9/13/2022,1.150,1.085,1.150,1.090,3367
ΚΥΡΙΟ,D,9/14/2022,0.000,0.000,1.150,0.000,0
ΚΥΡΙΟ,D,9/15/2022,1.120,1.100,1.120,1.110,580
ΚΥΡΙΟ,D,9/16/2022,1.095,1.050,1.095,1.050,324
ΚΥΡΙΟ,D,9/19/2022,1.105,1.105,1.105,1.105,505
ΚΥΡΙΟ,D,9/20/2022,1.135,1.135,1.135,1.135,10
ΚΥΡΙΟ,D,9/21/2022,0.000,0.000,1.135,0.000,0
ΚΥΡΙΟ,D,9/22/2022,0.000,0.000,1.135,0.000,0
ΚΥΡΙΟ,D,9/23/2022,0.000,0.000,1.135,0.000,0
ΚΥΡΙΟ,D,9/26/2022,0.000,0.000,1.135,0.000,0
ΚΥΡΙΟ,D,9/27/2022,0.000,0.000,1.135,0.000,0
ΚΥΡΙΟ,D,9/28/2022,1.115,1.085,1.085,1.085,342
ΚΥΡΙΟ,D,9/29/2022,1.105,1.050,1.055,1.050,1398
ΚΥΡΙΟ,D,9/30/2022,1.025,0.984,1.000,0.984,3300
ΚΥΡΙΟ,D,10/3/2022,1.030,1.000,1.030,1.000,712
ΚΥΡΙΟ,D,10/4/2022,1.040,1.000,1.030,1.030,4218
ΚΥΡΙΟ,D,10/5/2022,0.000,0.000,1.030,0.000,0
ΚΥΡΙΟ,D,10/6/2022,0.000,0.000,1.030,0.000,0
ΚΥΡΙΟ,D,10/7/2022,0.000,0.000,1.030,0.000,0
ΚΥΡΙΟ,D,10/10/2022,0.000,0.000,1.030,0.000,0
ΚΥΡΙΟ,D,10/11/2022,1.035,1.035,1.035,1.035,177
ΚΥΡΙΟ,D,10/12/2022,1.035,1.035,1.035,1.035,249
ΚΥΡΙΟ,D,10/13/2022,1.025,0.966,1.025,0.968,945
ΚΥΡΙΟ,D,10/14/2022,1.025,1.025,1.025,1.025,301
ΚΥΡΙΟ,D,10/17/2022,1.025,0.980,1.020,0.984,3130
ΚΥΡΙΟ,D,10/18/2022,1.025,1.010,1.010,1.010,3320
ΚΥΡΙΟ,D,10/19/2022,1.025,1.010,1.020,1.010,750
ΚΥΡΙΟ,D,10/20/2022,1.025,0.996,1.005,1.025,1531
ΚΥΡΙΟ,D,10/21/2022,1.030,1.005,1.030,1.025,1013
ΚΥΡΙΟ,D,10/24/2022,1.045,1.030,1.045,1.040,2350
ΚΥΡΙΟ,D,10/25/2022,0.000,0.000,1.045,0.000,0
ΚΥΡΙΟ,D,10/26/2022,1.040,1.020,1.040,1.020,155
ΚΥΡΙΟ,D,10/27/2022,0.000,0.000,1.040,0.000,0
ΚΥΡΙΟ,D,10/31/2022,1.040,0.986,1.000,0.986,395
ΚΥΡΙΟ,D,11/1/2022,1.040,1.000,1.035,1.000,720
ΚΥΡΙΟ,D,11/2/2022,1.005,1.000,1.000,1.005,3695
ΚΥΡΙΟ,D,11/3/2022,1.020,0.970,1.010,1.020,440
ΚΥΡΙΟ,D,11/4/2022,1.010,1.010,1.010,1.010,5
ΚΥΡΙΟ,D,11/7/2022,1.040,1.010,1.040,1.010,6459
ΚΥΡΙΟ,D,11/8/2022,1.030,1.000,1.020,1.000,370
ΚΥΡΙΟ,D,11/9/2022,1.000,0.996,1.000,1.000,1860
ΚΥΡΙΟ,D,11/10/2022,1.050,1.000,1.020,1.000,4435
ΚΥΡΙΟ,D,11/11/2022,1.030,1.000,1.030,1.020,955
ΚΥΡΙΟ,D,11/14/2022,1.010,1.000,1.000,1.010,1350
ΚΥΡΙΟ,D,11/15/2022,1.000,1.000,1.000,1.000,300
ΚΥΡΙΟ,D,11/16/2022,1.000,0.940,1.000,0.940,549
ΚΥΡΙΟ,D,11/17/2022,1.000,0.960,0.998,0.960,2989
ΚΥΡΙΟ,D,11/18/2022,1.010,1.010,1.010,1.010,3
ΚΥΡΙΟ,D,11/21/2022,1.030,1.030,1.030,1.030,3
ΚΥΡΙΟ,D,11/22/2022,0.000,0.000,1.030,0.000,0
ΚΥΡΙΟ,D,11/23/2022,1.000,0.944,1.000,0.944,160
ΚΥΡΙΟ,D,11/24/2022,1.050,1.010,1.040,1.035,2050
ΚΥΡΙΟ,D,11/25/2022,1.040,1.040,1.040,1.040,2170
ΚΥΡΙΟ,D,11/28/2022,1.040,0.986,1.025,1.040,6544
ΚΥΡΙΟ,D,11/29/2022,1.020,0.998,1.020,1.000,80
ΚΥΡΙΟ,D,11/30/2022,1.025,0.990,1.025,0.996,4512
ΚΥΡΙΟ,D,12/1/2022,1.035,0.990,1.035,0.990,223
ΚΥΡΙΟ,D,12/2/2022,0.000,0.000,1.035,0.000,0
ΚΥΡΙΟ,D,12/5/2022,0.000,0.000,1.035,0.000,0
ΚΥΡΙΟ,D,12/6/2022,0.000,0.000,1.035,0.000,0
ΚΥΡΙΟ,D,12/7/2022,1.040,1.040,1.040,1.040,100
ΚΥΡΙΟ,D,12/8/2022,1.045,1.000,1.045,1.005,814
ΚΥΡΙΟ,D,12/9/2022,1.040,1.035,1.040,1.035,701
ΚΥΡΙΟ,D,12/12/2022,1.020,1.020,1.020,1.020,100
ΚΥΡΙΟ,D,12/13/2022,1.010,1.010,1.010,1.010,2502
ΚΥΡΙΟ,D,12/14/2022,1.040,1.030,1.035,1.030,300
ΚΥΡΙΟ,D,12/15/2022,1.025,1.000,1.025,1.000,504
ΚΥΡΙΟ,D,12/16/2022,1.005,0.980,0.998,0.984,2124
ΚΥΡΙΟ,D,12/19/2022,0.000,0.000,0.998,0.000,0
ΚΥΡΙΟ,D,12/20/2022,1.015,1.015,1.015,1.015,5
ΚΥΡΙΟ,D,12/21/2022,1.020,1.000,1.000,1.020,1451
ΚΥΡΙΟ,D,12/22/2022,1.035,0.972,1.010,1.025,10464
ΚΥΡΙΟ,D,12/23/2022,1.000,0.990,1.000,0.994,1705
ΚΥΡΙΟ,D,12/27/2022,0.000,0.000,1.000,0.000,0
ΚΥΡΙΟ,D,12/28/2022,1.025,0.950,1.025,0.974,1010
ΚΥΡΙΟ,D,12/29/2022,1.020,1.020,1.020,1.020,981
ΚΥΡΙΟ,D,12/30/2022,1.020,0.986,1.005,0.998,2791
ΚΥΡΙΟ,D,1/2/2023,1.025,1.010,1.015,1.010,429
ΚΥΡΙΟ,D,1/3/2023,1.040,1.000,1.030,1.000,2990
ΚΥΡΙΟ,D,1/4/2023,1.035,1.025,1.035,1.025,815
ΚΥΡΙΟ,D,1/5/2023,1.040,1.035,1.035,1.040,1000
ΚΥΡΙΟ,D,1/9/2023,1.140,1.000,1.130,1.005,13504
ΚΥΡΙΟ,D,1/10/2023,1.160,1.110,1.150,1.150,3448
ΚΥΡΙΟ,D,1/11/2023,1.150,1.040,1.090,1.120,1695
ΚΥΡΙΟ,D,1/12/2023,1.145,1.070,1.070,1.085,6619
ΚΥΡΙΟ,D,1/13/2023,1.120,1.070,1.080,1.100,10224
ΚΥΡΙΟ,D,1/16/2023,1.170,1.080,1.100,1.080,9671
ΚΥΡΙΟ,D,1/17/2023,1.170,1.085,1.100,1.085,22326
ΚΥΡΙΟ,D,1/18/2023,1.140,1.100,1.100,1.120,1201
ΚΥΡΙΟ,D,1/19/2023,1.120,1.070,1.070,1.100,5760
ΚΥΡΙΟ,D,1/20/2023,1.120,1.060,1.060,1.070,3901
ΚΥΡΙΟ,D,1/23/2023,1.130,1.090,1.130,1.095,2159
ΚΥΡΙΟ,D,1/24/2023,0.000,0.000,1.130,0.000,0
ΚΥΡΙΟ,D,1/25/2023,1.125,1.090,1.120,1.125,811
ΚΥΡΙΟ,D,1/26/2023,1.125,1.070,1.125,1.075,4723
ΚΥΡΙΟ,D,1/27/2023,1.145,1.100,1.145,1.125,1954
ΚΥΡΙΟ,D,1/30/2023,1.100,1.095,1.100,1.100,1950
ΚΥΡΙΟ,D,1/31/2023,1.135,1.090,1.090,1.135,1290
ΚΥΡΙΟ,D,2/1/2023,0.000,0.000,1.090,0.000,0
ΚΥΡΙΟ,D,2/2/2023,1.125,1.080,1.120,1.080,805
ΚΥΡΙΟ,D,2/3/2023,1.220,1.090,1.200,1.120,11200
ΚΥΡΙΟ,D,2/6/2023,1.210,1.210,1.210,1.210,50
ΚΥΡΙΟ,D,2/7/2023,0.000,0.000,1.210,0.000,0
ΚΥΡΙΟ,D,2/8/2023,1.240,1.190,1.220,1.190,7706
ΚΥΡΙΟ,D,2/9/2023,1.225,1.180,1.220,1.200,4835
ΚΥΡΙΟ,D,2/10/2023,1.210,1.150,1.210,1.185,1845
ΚΥΡΙΟ,D,2/13/2023,1.260,1.250,1.250,1.260,1725
ΚΥΡΙΟ,D,2/14/2023,1.265,1.170,1.220,1.265,1102
ΚΥΡΙΟ,D,2/15/2023,1.260,1.160,1.200,1.235,5884
ΚΥΡΙΟ,D,2/16/2023,1.230,1.200,1.225,1.230,413
ΚΥΡΙΟ,D,2/17/2023,1.230,1.210,1.225,1.210,6708
ΚΥΡΙΟ,D,2/20/2023,1.240,1.210,1.230,1.210,4286
ΚΥΡΙΟ,D,2/21/2023,1.220,1.170,1.205,1.170,102
ΚΥΡΙΟ,D,2/22/2023,1.225,1.130,1.195,1.225,2601
ΚΥΡΙΟ,D,2/23/2023,1.170,1.140,1.150,1.160,13828
ΚΥΡΙΟ,D,2/24/2023,1.170,1.135,1.170,1.170,1352
ΚΥΡΙΟ,D,2/28/2023,1.175,1.175,1.175,1.175,50
ΚΥΡΙΟ,D,3/1/2023,1.170,1.170,1.170,1.170,640
ΚΥΡΙΟ,D,3/2/2023,1.160,1.120,1.145,1.120,1879
ΚΥΡΙΟ,D,3/3/2023,1.150,1.120,1.150,1.120,1649
ΚΥΡΙΟ,D,3/6/2023,0.000,0.000,1.150,0.000,0
ΚΥΡΙΟ,D,3/7/2023,1.150,1.120,1.135,1.140,1965
ΚΥΡΙΟ,D,3/8/2023,1.150,1.115,1.120,1.115,1900
ΚΥΡΙΟ,D,3/9/2023,1.160,1.100,1.100,1.155,2055
ΚΥΡΙΟ,D,3/10/2023,1.125,1.055,1.125,1.105,3320
ΚΥΡΙΟ,D,3/13/2023,1.110,1.060,1.105,1.080,5645
ΚΥΡΙΟ,D,3/14/2023,1.105,1.060,1.105,1.060,92
ΚΥΡΙΟ,D,3/15/2023,1.105,1.080,1.105,1.080,165
ΚΥΡΙΟ,D,3/16/2023,0.000,0.000,1.105,0.000,0
ΚΥΡΙΟ,D,3/17/2023,1.100,1.100,1.100,1.100,50
ΚΥΡΙΟ,D,3/20/2023,1.095,1.080,1.080,1.090,540
ΚΥΡΙΟ,D,3/21/2023,1.100,1.030,1.080,1.100,1217
ΚΥΡΙΟ,D,3/22/2023,1.110,1.090,1.100,1.090,2000
ΚΥΡΙΟ,D,3/23/2023,0.000,0.000,1.100,0.000,0
ΚΥΡΙΟ,D,3/24/2023,0.000,0.000,1.100,0.000,0
ΚΥΡΙΟ,D,3/27/2023,0.000,0.000,1.100,0.000,0
ΚΥΡΙΟ,D,3/28/2023,1.100,1.050,1.100,1.050,200
ΚΥΡΙΟ,D,3/29/2023,1.125,1.125,1.125,1.125,15
ΚΥΡΙΟ,D,3/30/2023,1.140,1.060,1.095,1.135,621
ΚΥΡΙΟ,D,3/31/2023,1.130,1.130,1.130,1.130,10
ΚΥΡΙΟ,D,4/3/2023,1.130,1.130,1.130,1.130,40
ΚΥΡΙΟ,D,4/4/2023,1.160,1.100,1.120,1.110,7518
ΚΥΡΙΟ,D,4/5/2023,1.125,1.075,1.125,1.075,150
ΚΥΡΙΟ,D,4/6/2023,1.100,1.060,1.070,1.060,85
ΚΥΡΙΟ,D,4/11/2023,1.120,1.020,1.070,1.120,10990
ΚΥΡΙΟ,D,4/12/2023,1.100,1.050,1.100,1.070,1360
ΚΥΡΙΟ,D,4/13/2023,1.100,1.045,1.095,1.100,3703
ΚΥΡΙΟ,D,4/18/2023,1.130,1.090,1.125,1.110,3938
ΚΥΡΙΟ,D,4/19/2023,1.130,1.125,1.125,1.125,150
ΚΥΡΙΟ,D,4/20/2023,1.145,1.100,1.140,1.130,1993
ΚΥΡΙΟ,D,4/21/2023,1.160,1.140,1.150,1.140,4891
ΚΥΡΙΟ,D,4/24/2023,1.155,1.150,1.155,1.150,1755
ΚΥΡΙΟ,D,4/25/2023,1.165,1.120,1.160,1.160,470
ΚΥΡΙΟ,D,4/26/2023,1.180,1.115,1.150,1.175,3463
ΚΥΡΙΟ,D,4/27/2023,1.220,1.150,1.205,1.190,20494
ΚΥΡΙΟ,D,4/28/2023,1.245,1.150,1.170,1.240,18273
ΚΥΡΙΟ,D,5/2/2023,1.205,1.145,1.180,1.205,875
ΚΥΡΙΟ,D,5/3/2023,1.145,0.900,0.906,1.145,115887
ΚΥΡΙΟ,D,5/4/2023,0.954,0.868,0.940,0.868,11647
ΚΥΡΙΟ,D,5/5/2023,0.964,0.924,0.926,0.960,3990
ΚΥΡΙΟ,D,5/8/2023,0.940,0.940,0.940,0.940,605
ΚΥΡΙΟ,D,5/9/2023,0.982,0.962,0.966,0.962,343
ΚΥΡΙΟ,D,5/10/2023,0.980,0.930,0.934,0.980,6089
ΚΥΡΙΟ,D,5/11/2023,0.956,0.956,0.956,0.956,5
ΚΥΡΙΟ,D,5/12/2023,0.944,0.912,0.940,0.914,9376
ΚΥΡΙΟ,D,5/15/2023,0.926,0.902,0.922,0.924,8598
ΚΥΡΙΟ,D,5/16/2023,0.930,0.920,0.930,0.928,7814
ΚΥΡΙΟ,D,5/17/2023,0.958,0.926,0.926,0.930,1433
ΚΥΡΙΟ,D,5/18/2023,0.926,0.920,0.920,0.926,2218
ΚΥΡΙΟ,D,5/19/2023,0.928,0.902,0.924,0.926,6466
ΚΥΡΙΟ,D,5/22/2023,0.994,0.922,0.956,0.922,19127
ΚΥΡΙΟ,D,5/23/2023,0.984,0.950,0.974,0.960,680
ΚΥΡΙΟ,D,5/24/2023,0.990,0.924,0.926,0.990,870
ΚΥΡΙΟ,D,5/25/2023,0.970,0.928,0.950,0.970,1199
ΚΥΡΙΟ,D,5/26/2023,0.978,0.926,0.936,0.950,2080
ΚΥΡΙΟ,D,5/29/2023,0.998,0.940,0.988,0.970,7320
ΚΥΡΙΟ,D,5/30/2023,1.010,0.990,0.998,0.998,4840
ΚΥΡΙΟ,D,5/31/2023,1.010,0.950,1.010,1.000,3078
ΚΥΡΙΟ,D,6/1/2023,1.010,0.930,0.996,0.950,1299
ΚΥΡΙΟ,D,6/2/2023,1.035,0.996,1.020,0.996,2849
ΚΥΡΙΟ,D,6/6/2023,1.020,0.998,1.020,0.998,538
ΚΥΡΙΟ,D,6/7/2023,1.045,1.000,1.020,1.035,2240
ΚΥΡΙΟ,D,6/8/2023,1.060,1.030,1.050,1.050,3310
ΚΥΡΙΟ,D,6/9/2023,1.110,1.040,1.070,1.110,9332
ΚΥΡΙΟ,D,6/12/2023,1.070,1.030,1.070,1.030,1260
ΚΥΡΙΟ,D,6/13/2023,1.090,1.090,1.090,1.090,20
ΚΥΡΙΟ,D,6/14/2023,1.075,1.025,1.025,1.040,6790
ΚΥΡΙΟ,D,6/15/2023,1.060,1.020,1.060,1.020,3494
ΚΥΡΙΟ,D,6/16/2023,1.070,1.045,1.050,1.045,239
ΚΥΡΙΟ,D,6/19/2023,1.090,1.030,1.030,1.075,3671
ΚΥΡΙΟ,D,6/20/2023,1.085,1.040,1.075,1.085,25
ΚΥΡΙΟ,D,6/21/2023,1.090,1.035,1.035,1.090,560
ΚΥΡΙΟ,D,6/22/2023,1.065,1.005,1.030,1.065,530
ΚΥΡΙΟ,D,6/23/2023,1.060,1.030,1.060,1.035,1030
ΚΥΡΙΟ,D,6/26/2023,0.000,0.000,1.060,0.000,0
ΚΥΡΙΟ,D,6/27/2023,1.030,1.000,1.030,1.000,155
ΚΥΡΙΟ,D,6/28/2023,1.005,1.000,1.000,1.005,3000
ΚΥΡΙΟ,D,6/29/2023,1.030,0.982,0.992,0.982,259
ΚΥΡΙΟ,D,6/30/2023,1.030,1.020,1.030,1.020,1112
ΚΥΡΙΟ,D,7/3/2023,1.035,1.000,1.030,1.010,5874
ΚΥΡΙΟ,D,7/4/2023,1.030,1.010,1.030,1.025,3052
ΚΥΡΙΟ,D,7/5/2023,1.045,1.020,1.045,1.035,8495
ΚΥΡΙΟ,D,7/6/2023,1.045,1.000,1.030,1.005,4545
ΚΥΡΙΟ,D,7/7/2023,1.030,0.990,1.030,1.000,7513
ΚΥΡΙΟ,D,7/10/2023,1.050,1.005,1.050,1.030,4631
ΚΥΡΙΟ,D,7/11/2023,1.070,1.015,1.070,1.015,2360
ΚΥΡΙΟ,D,7/12/2023,1.100,1.010,1.090,1.025,3870
ΚΥΡΙΟ,D,7/13/2023,1.120,1.095,1.115,1.095,4200
ΚΥΡΙΟ,D,7/14/2023,1.135,1.085,1.130,1.110,11040
ΚΥΡΙΟ,D,7/17/2023,0.000,0.000,1.130,0.000,0
ΚΥΡΙΟ,D,7/18/2023,1.140,1.045,1.120,1.045,5521
ΚΥΡΙΟ,D,7/19/2023,1.130,1.065,1.065,1.130,10450
ΚΥΡΙΟ,D,7/20/2023,1.120,1.060,1.095,1.120,1813
ΚΥΡΙΟ,D,7/21/2023,1.110,1.055,1.055,1.100,1709
ΚΥΡΙΟ,D,7/24/2023,1.050,1.035,1.035,1.050,2468
ΚΥΡΙΟ,D,7/25/2023,1.065,1.030,1.030,1.035,1321
ΚΥΡΙΟ,D,7/26/2023,1.070,1.030,1.045,1.040,4058
ΚΥΡΙΟ,D,7/27/2023,1.095,1.040,1.050,1.050,7100
ΚΥΡΙΟ,D,7/28/2023,1.070,1.025,1.025,1.070,1230
ΚΥΡΙΟ,D,7/31/2023,1.030,1.020,1.025,1.030,5960
ΚΥΡΙΟ,D,8/1/2023,1.040,1.015,1.035,1.020,2533
ΚΥΡΙΟ,D,8/2/2023,1.060,0.992,1.060,0.992,2559
ΚΥΡΙΟ,D,8/3/2023,1.075,1.055,1.075,1.075,6393
ΚΥΡΙΟ,D,8/4/2023,0.000,0.000,1.075,0.000,0
ΚΥΡΙΟ,D,8/7/2023,1.085,1.030,1.075,1.040,3933
ΚΥΡΙΟ,D,8/8/2023,1.080,1.055,1.080,1.080,1050
ΚΥΡΙΟ,D,8/9/2023,1.090,1.055,1.090,1.080,1360
ΚΥΡΙΟ,D,8/10/2023,0.000,0.000,1.090,0.000,0
ΚΥΡΙΟ,D,8/11/2023,1.040,0.994,1.020,1.040,13000
ΚΥΡΙΟ,D,8/14/2023,1.040,0.996,1.040,0.996,18
ΚΥΡΙΟ,D,8/16/2023,0.000,0.000,1.040,0.000,0
ΚΥΡΙΟ,D,8/17/2023,1.040,1.000,1.040,1.005,525
ΚΥΡΙΟ,D,8/18/2023,1.030,1.000,1.000,1.000,1200
ΚΥΡΙΟ,D,8/21/2023,1.030,1.000,1.030,1.000,280
ΚΥΡΙΟ,D,8/22/2023,1.035,1.010,1.035,1.010,164
ΚΥΡΙΟ,D,8/23/2023,1.040,1.040,1.040,1.040,10
ΚΥΡΙΟ,D,8/24/2023,1.040,1.000,1.040,1.005,1350
ΚΥΡΙΟ,D,8/25/2023,1.050,1.050,1.050,1.050,510
ΚΥΡΙΟ,D,8/28/2023,0.000,0.000,1.050,0.000,0
ΚΥΡΙΟ,D,8/29/2023,1.080,1.050,1.070,1.080,10799
ΚΥΡΙΟ,D,8/30/2023,1.065,1.025,1.060,1.065,686
ΚΥΡΙΟ,D,8/31/2023,0.000,0.000,1.060,0.000,0
ΚΥΡΙΟ,D,9/1/2023,1.065,1.010,1.065,1.010,100
ΚΥΡΙΟ,D,9/4/2023,1.040,1.015,1.035,1.015,1016
ΚΥΡΙΟ,D,9/5/2023,1.055,1.000,1.050,1.005,245
ΚΥΡΙΟ,D,9/6/2023,0.000,0.000,1.050,0.000,0
ΚΥΡΙΟ,D,9/7/2023,0.000,0.000,1.050,0.000,0
ΚΥΡΙΟ,D,9/8/2023,0.000,0.000,1.050,0.000,0
ΚΥΡΙΟ,D,9/11/2023,1.000,1.000,1.000,1.000,280
ΚΥΡΙΟ,D,9/12/2023,0.998,0.980,0.998,0.980,1267
ΚΥΡΙΟ,D,9/13/2023,1.000,0.920,0.992,0.920,152
ΚΥΡΙΟ,D,9/14/2023,1.000,0.998,1.000,0.998,2040
ΚΥΡΙΟ,D,9/15/2023,1.040,0.960,1.040,0.960,1414
ΚΥΡΙΟ,D,9/18/2023,0.000,0.000,1.040,0.000,0
ΚΥΡΙΟ,D,9/19/2023,1.020,0.936,0.996,1.020,2130
ΚΥΡΙΟ,D,9/20/2023,0.998,0.988,0.992,0.998,936
ΚΥΡΙΟ,D,9/21/2023,0.998,0.998,0.998,0.998,50
ΚΥΡΙΟ,D,9/22/2023,0.980,0.980,0.980,0.980,200
ΚΥΡΙΟ,D,9/25/2023,0.000,0.000,0.980,0.000,0
ΚΥΡΙΟ,D,9/26/2023,0.000,0.000,0.980,0.000,0
ΚΥΡΙΟ,D,9/27/2023,0.978,0.922,0.978,0.922,13
ΚΥΡΙΟ,D,9/28/2023,0.978,0.900,0.978,0.900,23
ΚΥΡΙΟ,D,9/29/2023,1.010,0.960,0.996,0.962,1414
ΚΥΡΙΟ,D,10/2/2023,0.998,0.980,0.998,0.980,63
ΚΥΡΙΟ,D,10/3/2023,0.000,0.000,0.998,0.000,0
ΚΥΡΙΟ,D,10/4/2023,0.000,0.000,0.998,0.000,0
ΚΥΡΙΟ,D,10/5/2023,0.000,0.000,0.998,0.000,0
ΚΥΡΙΟ,D,10/6/2023,0.000,0.000,0.998,0.000,0
ΚΥΡΙΟ,D,10/9/2023,0.000,0.000,0.998,0.000,0
ΚΥΡΙΟ,D,10/10/2023,0.000,0.000,0.998,0.000,0
ΚΥΡΙΟ,D,10/11/2023,0.000,0.000,0.998,0.000,0
ΚΥΡΙΟ,D,10/12/2023,0.998,0.930,0.930,0.998,1316
ΚΥΡΙΟ,D,10/13/2023,0.988,0.970,0.982,0.988,4770
ΚΥΡΙΟ,D,10/16/2023,0.990,0.982,0.986,0.982,1023
ΚΥΡΙΟ,D,10/17/2023,1.015,0.916,1.015,1.005,779
ΚΥΡΙΟ,D,10/18/2023,0.000,0.000,1.015,0.000,0
ΚΥΡΙΟ,D,10/19/2023,0.000,0.000,1.015,0.000,0
ΚΥΡΙΟ,D,10/20/2023,0.000,0.000,1.015,0.000,0
ΚΥΡΙΟ,D,10/23/2023,1.010,0.970,1.010,0.970,59
ΚΥΡΙΟ,D,10/24/2023,0.000,0.000,1.010,0.000,0
ΚΥΡΙΟ,D,10/25/2023,0.000,0.000,1.010,0.000,0
ΚΥΡΙΟ,D,10/26/2023,0.000,0.000,1.010,0.000,0
ΚΥΡΙΟ,D,10/27/2023,0.000,0.000,1.010,0.000,0
ΚΥΡΙΟ,D,10/30/2023,0.994,0.902,0.994,0.902,27
ΚΥΡΙΟ,D,10/31/2023,0.000,0.000,0.994,0.000,0
ΚΥΡΙΟ,D,11/1/2023,1.005,0.952,1.005,0.952,1802
ΚΥΡΙΟ,D,11/2/2023,1.050,0.922,1.050,1.010,2193
ΚΥΡΙΟ,D,11/3/2023,0.000,0.000,1.050,0.000,0
ΚΥΡΙΟ,D,11/6/2023,0.000,0.000,1.050,0.000,0
ΚΥΡΙΟ,D,11/7/2023,0.000,0.000,1.050,0.000,0
ΚΥΡΙΟ,D,11/8/2023,0.000,0.000,1.050,0.000,0
ΚΥΡΙΟ,D,11/9/2023,1.095,0.998,1.080,0.998,8195
ΚΥΡΙΟ,D,11/10/2023,0.000,0.000,1.080,0.000,0
ΚΥΡΙΟ,D,11/13/2023,0.000,0.000,1.080,0.000,0
ΚΥΡΙΟ,D,11/14/2023,1.080,0.934,1.080,1.080,5236
ΚΥΡΙΟ,D,11/15/2023,0.000,0.000,1.080,0.000,0
ΚΥΡΙΟ,D,11/16/2023,1.115,1.115,1.115,1.115,265
ΚΥΡΙΟ,D,11/17/2023,1.060,1.060,1.060,1.060,140
ΚΥΡΙΟ,D,11/20/2023,1.060,1.060,1.060,1.060,879
ΚΥΡΙΟ,D,11/21/2023,0.000,0.000,1.060,0.000,0
ΚΥΡΙΟ,D,11/22/2023,0.000,0.000,1.060,0.000,0
ΚΥΡΙΟ,D,11/23/2023,0.000,0.000,1.060,0.000,0
ΚΥΡΙΟ,D,11/24/2023,1.050,1.050,1.050,1.050,400
ΚΥΡΙΟ,D,11/27/2023,0.000,0.000,1.050,0.000,0
ΚΥΡΙΟ,D,11/28/2023,0.000,0.000,1.050,0.000,0
ΚΥΡΙΟ,D,11/29/2023,1.025,0.990,1.020,1.005,1099
ΚΥΡΙΟ,D,11/30/2023,1.060,1.050,1.060,1.050,540
ΚΥΡΙΟ,D,12/1/2023,1.020,1.000,1.020,1.015,2350
ΚΥΡΙΟ,D,12/4/2023,1.030,1.000,1.030,1.010,1385
ΚΥΡΙΟ,D,12/5/2023,1.060,1.025,1.030,1.025,8400
ΚΥΡΙΟ,D,12/6/2023,1.090,1.055,1.080,1.055,300
ΚΥΡΙΟ,D,12/7/2023,1.080,1.050,1.065,1.080,4964
ΚΥΡΙΟ,D,12/8/2023,1.070,1.040,1.045,1.050,5990
ΚΥΡΙΟ,D,12/11/2023,1.145,1.070,1.090,1.070,137278
ΚΥΡΙΟ,D,12/12/2023,1.145,1.050,1.055,1.145,11600
ΚΥΡΙΟ,D,12/13/2023,1.075,1.035,1.040,1.075,2140
ΚΥΡΙΟ,D,12/14/2023,1.080,1.040,1.070,1.040,10022
ΚΥΡΙΟ,D,12/15/2023,1.065,1.000,1.010,1.065,11575
ΚΥΡΙΟ,D,12/18/2023,1.010,1.010,1.010,1.010,700
ΚΥΡΙΟ,D,12/19/2023,1.025,0.952,0.990,0.952,6555
ΚΥΡΙΟ,D,12/20/2023,1.055,1.000,1.055,1.010,112872
ΚΥΡΙΟ,D,12/21/2023,1.050,1.005,1.050,1.005,10504
ΚΥΡΙΟ,D,12/22/2023,1.085,1.060,1.075,1.060,1950
ΚΥΡΙΟ,D,12/27/2023,0.000,0.000,1.075,0.000,0
ΚΥΡΙΟ,D,12/28/2023,1.070,1.010,1.050,1.015,3878
ΚΥΡΙΟ,D,12/29/2023,1.050,1.020,1.025,1.025,1512
ΚΥΡΙΟ,D,1/2/2024,0.000,0.000,1.025,0.000,0
ΚΥΡΙΟ,D,1/3/2024,0.000,0.000,1.025,0.000,0
ΚΥΡΙΟ,D,1/4/2024,1.045,0.998,1.045,1.000,1429
ΚΥΡΙΟ,D,1/5/2024,0.000,0.000,1.045,0.000,0
ΚΥΡΙΟ,D,1/8/2024,0.000,0.000,1.045,0.000,0
ΚΥΡΙΟ,D,1/9/2024,1.100,1.000,1.025,1.000,36383
ΚΥΡΙΟ,D,1/10/2024,1.070,1.065,1.070,1.065,1000
ΚΥΡΙΟ,D,1/11/2024,1.025,1.015,1.025,1.020,130
ΚΥΡΙΟ,D,1/12/2024,0.000,0.000,1.025,0.000,0
ΚΥΡΙΟ,D,1/15/2024,1.030,1.000,1.010,1.000,2195
ΚΥΡΙΟ,D,1/16/2024,1.000,0.998,1.000,1.000,2650
ΚΥΡΙΟ,D,1/17/2024,1.000,1.000,1.000,1.000,600
ΚΥΡΙΟ,D,1/18/2024,1.000,0.970,0.970,1.000,360
ΚΥΡΙΟ,D,1/19/2024,0.998,0.952,0.968,0.970,894
ΚΥΡΙΟ,D,1/22/2024,1.000,0.950,1.000,0.950,736
ΚΥΡΙΟ,D,1/23/2024,1.000,0.990,0.990,0.992,1398
ΚΥΡΙΟ,D,1/24/2024,0.962,0.962,0.962,0.962,2
ΚΥΡΙΟ,D,1/25/2024,1.000,0.970,1.000,0.980,11246
ΚΥΡΙΟ,D,1/26/2024,0.000,0.000,1.000,0.000,0
ΚΥΡΙΟ,D,1/29/2024,1.015,1.015,1.015,1.015,800
ΚΥΡΙΟ,D,1/30/2024,1.060,0.990,1.055,1.015,3955
ΚΥΡΙΟ,D,1/31/2024,1.075,1.050,1.065,1.060,7942
ΚΥΡΙΟ,D,2/1/2024,1.065,1.050,1.050,1.065,1750
ΚΥΡΙΟ,D,2/2/2024,1.085,1.050,1.075,1.050,949
ΚΥΡΙΟ,D,2/5/2024,1.015,1.015,1.015,1.015,350
ΚΥΡΙΟ,D,2/6/2024,1.050,1.015,1.050,1.020,1409
ΚΥΡΙΟ,D,2/7/2024,1.065,0.982,0.982,1.060,603
ΚΥΡΙΟ,D,2/8/2024,1.005,1.005,1.005,1.005,2
ΚΥΡΙΟ,D,2/9/2024,0.000,0.000,1.005,0.000,0
ΚΥΡΙΟ,D,2/12/2024,1.080,1.050,1.080,1.050,30
ΚΥΡΙΟ,D,2/13/2024,0.000,0.000,1.080,0.000,0
ΚΥΡΙΟ,D,2/14/2024,0.000,0.000,1.080,0.000,0
ΚΥΡΙΟ,D,2/15/2024,1.030,1.005,1.010,1.015,2012
ΚΥΡΙΟ,D,2/16/2024,1.020,0.980,1.020,1.010,3355
ΚΥΡΙΟ,D,2/19/2024,1.035,0.996,1.015,0.996,850
ΚΥΡΙΟ,D,2/20/2024,1.045,1.035,1.045,1.035,533
ΚΥΡΙΟ,D,2/21/2024,1.015,1.015,1.015,1.015,350
ΚΥΡΙΟ,D,2/22/2024,0.000,0.000,1.015,0.000,0
ΚΥΡΙΟ,D,2/23/2024,1.220,1.000,1.190,1.010,487811
ΚΥΡΙΟ,D,2/26/2024,1.230,1.140,1.170,1.200,69274
ΚΥΡΙΟ,D,2/27/2024,1.160,1.120,1.125,1.135,23274
ΚΥΡΙΟ,D,2/28/2024,1.270,1.120,1.240,1.120,67165
ΚΥΡΙΟ,D,2/29/2024,1.290,1.180,1.200,1.290,78203
ΚΥΡΙΟ,D,3/1/2024,1.265,1.180,1.205,1.265,25680
ΚΥΡΙΟ,D,3/4/2024,1.200,1.165,1.170,1.200,12148
ΚΥΡΙΟ,D,3/5/2024,1.190,1.150,1.160,1.160,24195
ΚΥΡΙΟ,D,3/6/2024,1.170,1.140,1.165,1.160,10694
ΚΥΡΙΟ,D,3/7/2024,1.165,1.125,1.150,1.165,6620
ΚΥΡΙΟ,D,3/8/2024,1.210,1.110,1.165,1.125,31507
ΚΥΡΙΟ,D,3/11/2024,1.165,1.135,1.150,1.160,4867
ΚΥΡΙΟ,D,3/12/2024,1.145,1.110,1.135,1.130,8487
ΚΥΡΙΟ,D,3/13/2024,1.340,1.155,1.330,1.155,110926
ΚΥΡΙΟ,D,3/14/2024,1.420,1.305,1.370,1.330,96293
ΚΥΡΙΟ,D,3/15/2024,1.420,1.330,1.330,1.380,28476
ΚΥΡΙΟ,D,3/19/2024,1.370,1.270,1.290,1.330,25286
ΚΥΡΙΟ,D,3/20/2024,1.380,1.255,1.345,1.295,51669
ΚΥΡΙΟ,D,3/21/2024,1.520,1.355,1.520,1.360,158781
ΚΥΡΙΟ,D,3/22/2024,1.620,1.540,1.580,1.560,91115
ΚΥΡΙΟ,D,3/26/2024,1.600,1.470,1.470,1.565,67570
ΚΥΡΙΟ,D,3/27/2024,1.535,1.450,1.500,1.535,52150
ΚΥΡΙΟ,D,3/28/2024,1.650,1.500,1.635,1.540,51252
ΚΥΡΙΟ,D,4/2/2024,1.610,1.550,1.560,1.600,46937
ΚΥΡΙΟ,D,4/3/2024,1.590,1.500,1.540,1.590,18393
ΚΥΡΙΟ,D,4/4/2024,1.640,1.575,1.615,1.575,53560
ΚΥΡΙΟ,D,4/5/2024,1.600,1.530,1.580,1.585,15515
ΚΥΡΙΟ,D,4/8/2024,1.625,1.550,1.580,1.620,13925
ΚΥΡΙΟ,D,4/9/2024,1.630,1.550,1.595,1.580,17915
ΚΥΡΙΟ,D,4/10/2024,1.620,1.480,1.480,1.570,24153
ΚΥΡΙΟ,D,4/11/2024,1.500,1.425,1.450,1.490,31148
ΚΥΡΙΟ,D,4/12/2024,1.450,1.375,1.420,1.445,37370
ΚΥΡΙΟ,D,4/15/2024,1.405,1.330,1.385,1.360,15833
ΚΥΡΙΟ,D,4/16/2024,1.360,1.300,1.300,1.330,22050
ΚΥΡΙΟ,D,4/17/2024,1.395,1.320,1.380,1.320,20674
ΚΥΡΙΟ,D,4/18/2024,1.410,1.340,1.395,1.400,5735
ΚΥΡΙΟ,D,4/19/2024,1.425,1.380,1.425,1.425,11743
ΚΥΡΙΟ,D,4/22/2024,1.470,1.410,1.440,1.440,12000
ΚΥΡΙΟ,D,4/23/2024,1.440,1.400,1.400,1.440,5814
ΚΥΡΙΟ,D,4/24/2024,1.430,1.390,1.430,1.410,1760
ΚΥΡΙΟ,D,4/25/2024,1.450,1.400,1.400,1.440,1050
ΚΥΡΙΟ,D,4/26/2024,1.480,1.360,1.385,1.390,59888
ΚΥΡΙΟ,D,4/29/2024,1.430,1.360,1.430,1.360,5224
ΚΥΡΙΟ,D,4/30/2024,1.600,1.415,1.440,1.440,46012
ΚΥΡΙΟ,D,5/2/2024,1.440,1.360,1.370,1.400,16954
ΚΥΡΙΟ,D,5/8/2024,1.450,1.370,1.400,1.420,29765
ΚΥΡΙΟ,D,5/9/2024,1.385,1.365,1.375,1.375,6115
ΚΥΡΙΟ,D,5/10/2024,1.400,1.350,1.400,1.370,60690
ΚΥΡΙΟ,D,5/13/2024,1.385,1.340,1.385,1.370,7240
ΚΥΡΙΟ,D,5/14/2024,1.390,1.340,1.340,1.390,3280
ΚΥΡΙΟ,D,5/15/2024,1.380,1.335,1.380,1.340,5540
ΚΥΡΙΟ,D,5/16/2024,1.380,1.345,1.350,1.380,5649
ΚΥΡΙΟ,D,5/17/2024,1.385,1.320,1.380,1.370,5420
ΚΥΡΙΟ,D,5/20/2024,1.400,1.390,1.395,1.400,3000
ΚΥΡΙΟ,D,5/21/2024,1.390,1.345,1.345,1.350,2454
ΚΥΡΙΟ,D,5/22/2024,1.340,1.290,1.330,1.310,7187
ΚΥΡΙΟ,D,5/23/2024,1.330,1.315,1.330,1.320,3626
ΚΥΡΙΟ,D,5/24/2024,1.380,1.340,1.380,1.340,2050
ΚΥΡΙΟ,D,5/27/2024,1.355,1.305,1.305,1.350,2774
ΚΥΡΙΟ,D,5/28/2024,1.350,1.310,1.345,1.315,1300
ΚΥΡΙΟ,D,5/29/2024,0.000,0.000,1.345,0.000,0
ΚΥΡΙΟ,D,5/30/2024,1.340,1.275,1.340,1.280,1350
ΚΥΡΙΟ,D,5/31/2024,0.000,0.000,1.340,0.000,0
ΚΥΡΙΟ,D,6/3/2024,1.350,1.305,1.340,1.340,3175
ΚΥΡΙΟ,D,6/4/2024,1.305,1.225,1.255,1.305,4672
ΚΥΡΙΟ,D,6/5/2024,1.260,1.210,1.230,1.240,65106
ΚΥΡΙΟ,D,6/6/2024,1.245,1.210,1.245,1.230,6717
ΚΥΡΙΟ,D,6/7/2024,1.230,1.200,1.220,1.220,11540
ΚΥΡΙΟ,D,6/10/2024,1.235,1.215,1.230,1.215,49830
ΚΥΡΙΟ,D,6/11/2024,1.230,1.210,1.220,1.215,2550
ΚΥΡΙΟ,D,6/12/2024,1.220,1.220,1.220,1.220,3270
ΚΥΡΙΟ,D,6/13/2024,1.220,1.165,1.165,1.220,2581
ΚΥΡΙΟ,D,6/14/2024,1.185,1.120,1.185,1.155,109550
ΚΥΡΙΟ,D,6/17/2024,1.175,1.120,1.130,1.120,1076
ΚΥΡΙΟ,D,6/18/2024,1.160,1.125,1.160,1.135,781
ΚΥΡΙΟ,D,6/19/2024,1.150,1.075,1.075,1.135,42167
ΚΥΡΙΟ,D,6/20/2024,1.120,1.080,1.120,1.095,1971
ΚΥΡΙΟ,D,6/21/2024,1.110,1.080,1.110,1.085,750
ΚΥΡΙΟ,D,6/25/2024,1.120,1.045,1.075,1.110,1950
ΚΥΡΙΟ,D,6/26/2024,1.050,1.000,1.030,1.050,24657
ΚΥΡΙΟ,D,6/27/2024,1.100,1.005,1.100,1.020,6175
ΚΥΡΙΟ,D,6/28/2024,0.000,0.000,1.100,0.000,0
ΚΥΡΙΟ,D,7/1/2024,1.110,1.110,1.110,1.110,120
ΚΥΡΙΟ,D,7/2/2024,1.120,1.115,1.120,1.115,320
ΚΥΡΙΟ,D,7/3/2024,1.145,1.120,1.140,1.120,470
ΚΥΡΙΟ,D,7/4/2024,1.165,1.140,1.160,1.140,755
ΚΥΡΙΟ,D,7/5/2024,1.130,1.095,1.120,1.130,4511
ΚΥΡΙΟ,D,7/8/2024,1.135,1.085,1.090,1.120,2663
ΚΥΡΙΟ,D,7/9/2024,1.110,1.080,1.110,1.090,1240
ΚΥΡΙΟ,D,7/10/2024,1.115,1.075,1.100,1.080,3684
ΚΥΡΙΟ,D,7/11/2024,1.100,1.060,1.095,1.080,4933
ΚΥΡΙΟ,D,7/12/2024,1.090,1.060,1.090,1.065,360
ΚΥΡΙΟ,D,7/15/2024,1.125,1.080,1.110,1.080,3690
ΚΥΡΙΟ,D,7/16/2024,1.145,1.085,1.135,1.085,2250
ΚΥΡΙΟ,D,7/17/2024,1.230,1.135,1.170,1.135,29327
ΚΥΡΙΟ,D,7/18/2024,1.200,1.160,1.160,1.170,9357
ΚΥΡΙΟ,D,7/19/2024,1.180,1.160,1.170,1.160,800
ΚΥΡΙΟ,D,7/22/2024,1.160,1.140,1.150,1.150,3449
ΚΥΡΙΟ,D,7/23/2024,1.190,1.140,1.190,1.145,2729
ΚΥΡΙΟ,D,7/24/2024,1.170,1.140,1.170,1.150,2080
ΚΥΡΙΟ,D,7/25/2024,1.170,1.135,1.170,1.135,1621
ΚΥΡΙΟ,D,7/26/2024,0.000,0.000,1.170,0.000,0
ΚΥΡΙΟ,D,7/29/2024,0.000,0.000,1.170,0.000,0
ΚΥΡΙΟ,D,7/30/2024,1.185,1.165,1.180,1.165,1822
ΚΥΡΙΟ,D,7/31/2024,0.000,0.000,1.180,0.000,0
ΚΥΡΙΟ,D,8/1/2024,1.145,1.110,1.130,1.145,7497
ΚΥΡΙΟ,D,8/2/2024,1.135,1.110,1.120,1.135,22063
ΚΥΡΙΟ,D,8/5/2024,1.080,1.020,1.050,1.020,1735
ΚΥΡΙΟ,D,8/6/2024,1.110,1.050,1.110,1.050,732
ΚΥΡΙΟ,D,8/7/2024,1.145,1.140,1.145,1.140,300
ΚΥΡΙΟ,D,8/8/2024,1.150,1.085,1.150,1.085,215
ΚΥΡΙΟ,D,8/9/2024,1.175,1.110,1.150,1.150,2017
ΚΥΡΙΟ,D,8/12/2024,0.000,0.000,1.150,0.000,0
ΚΥΡΙΟ,D,8/13/2024,1.125,1.090,1.120,1.100,4316
ΚΥΡΙΟ,D,8/14/2024,1.125,1.105,1.125,1.120,980
ΚΥΡΙΟ,D,8/16/2024,1.140,1.120,1.130,1.120,615
ΚΥΡΙΟ,D,8/19/2024,1.115,1.095,1.115,1.110,1260
ΚΥΡΙΟ,D,8/20/2024,0.000,0.000,1.115,0.000,0
ΚΥΡΙΟ,D,8/21/2024,1.165,1.090,1.155,1.090,3620
ΚΥΡΙΟ,D,8/22/2024,1.145,1.130,1.145,1.130,80
ΚΥΡΙΟ,D,8/23/2024,1.110,1.090,1.110,1.105,2600
ΚΥΡΙΟ,D,8/26/2024,1.155,1.100,1.150,1.100,4237
ΚΥΡΙΟ,D,8/27/2024,1.180,1.140,1.140,1.155,12605
ΚΥΡΙΟ,D,8/28/2024,1.125,1.120,1.120,1.125,720
ΚΥΡΙΟ,D,8/29/2024,1.130,1.100,1.110,1.110,4550
ΚΥΡΙΟ,D,8/30/2024,0.000,0.000,1.110,0.000,0
ΚΥΡΙΟ,D,9/2/2024,1.120,1.100,1.120,1.100,730
ΚΥΡΙΟ,D,9/3/2024,1.120,1.100,1.115,1.100,1540
ΚΥΡΙΟ,D,9/4/2024,1.145,1.100,1.130,1.100,55020
ΚΥΡΙΟ,D,9/5/2024,1.150,1.110,1.150,1.125,10814
ΚΥΡΙΟ,D,9/6/2024,1.150,1.130,1.135,1.130,2517
ΚΥΡΙΟ,D,9/9/2024,1.135,1.100,1.110,1.135,4299
ΚΥΡΙΟ,D,9/10/2024,1.120,1.090,1.095,1.115,1309
ΚΥΡΙΟ,D,9/11/2024,1.115,1.115,1.115,1.115,64
ΚΥΡΙΟ,D,9/12/2024,1.120,1.060,1.080,1.115,3460
ΚΥΡΙΟ,D,9/13/2024,1.090,1.080,1.090,1.080,785
ΚΥΡΙΟ,D,9/16/2024,1.075,1.060,1.075,1.065,839
ΚΥΡΙΟ,D,9/17/2024,1.090,1.070,1.090,1.090,350
ΚΥΡΙΟ,D,9/18/2024,0.000,0.000,1.090,0.000,0
ΚΥΡΙΟ,D,9/19/2024,1.090,1.080,1.090,1.080,2000
ΚΥΡΙΟ,D,9/20/2024,1.090,1.060,1.080,1.065,1491
ΚΥΡΙΟ,D,9/23/2024,1.075,1.010,1.025,1.050,9648
ΚΥΡΙΟ,D,9/24/2024,1.065,1.000,1.060,1.010,3251
ΚΥΡΙΟ,D,9/25/2024,1.075,1.055,1.070,1.055,21725
ΚΥΡΙΟ,D,9/26/2024,1.070,1.040,1.070,1.050,23105
ΚΥΡΙΟ,D,9/27/2024,1.060,1.030,1.045,1.040,1445
ΚΥΡΙΟ,D,9/30/2024,1.060,1.020,1.060,1.035,2052
ΚΥΡΙΟ,D,10/1/2024,1.045,1.020,1.030,1.030,3260
ΚΥΡΙΟ,D,10/2/2024,1.055,1.010,1.055,1.010,460
ΚΥΡΙΟ,D,10/3/2024,1.025,0.998,1.005,1.015,6127
ΚΥΡΙΟ,D,10/4/2024,1.040,0.992,0.996,1.040,6042
ΚΥΡΙΟ,D,10/7/2024,1.060,0.962,0.980,1.060,5574
ΚΥΡΙΟ,D,10/8/2024,0.980,0.960,0.974,0.980,4806
ΚΥΡΙΟ,D,10/9/2024,0.960,0.960,0.960,0.960,316
ΚΥΡΙΟ,D,10/10/2024,0.992,0.988,0.992,0.988,148
ΚΥΡΙΟ,D,10/11/2024,1.000,0.998,0.998,0.998,60
ΚΥΡΙΟ,D,10/14/2024,1.040,1.015,1.030,1.015,15
ΚΥΡΙΟ,D,10/15/2024,1.040,1.020,1.030,1.035,247
ΚΥΡΙΟ,D,10/16/2024,1.030,0.988,1.010,1.000,4443
ΚΥΡΙΟ,D,10/17/2024,1.000,0.976,0.998,0.992,1150
ΚΥΡΙΟ,D,10/18/2024,1.020,0.998,1.020,0.998,520
ΚΥΡΙΟ,D,10/21/2024,1.015,0.970,1.015,0.992,1770
ΚΥΡΙΟ,D,10/22/2024,0.000,0.000,1.015,0.000,0
ΚΥΡΙΟ,D,10/23/2024,0.998,0.944,0.990,0.944,2195
ΚΥΡΙΟ,D,10/24/2024,0.000,0.000,0.990,0.000,0
ΚΥΡΙΟ,D,10/25/2024,0.976,0.970,0.970,0.970,1247
ΚΥΡΙΟ,D,10/29/2024,0.988,0.970,0.986,0.970,573
ΚΥΡΙΟ,D,10/30/2024,0.970,0.930,0.936,0.960,2210
ΚΥΡΙΟ,D,10/31/2024,0.946,0.922,0.922,0.938,1285
ΚΥΡΙΟ,D,11/1/2024,0.934,0.904,0.930,0.912,5055
ΚΥΡΙΟ,D,11/4/2024,0.940,0.922,0.934,0.940,2564
ΚΥΡΙΟ,D,11/5/2024,0.926,0.900,0.910,0.908,1622
ΚΥΡΙΟ,D,11/6/2024,0.946,0.912,0.936,0.922,890
ΚΥΡΙΟ,D,11/7/2024,0.000,0.000,0.936,0.000,0
ΚΥΡΙΟ,D,11/8/2024,0.000,0.000,0.936,0.000,0
ΚΥΡΙΟ,D,11/11/2024,0.000,0.000,0.936,0.000,0
ΚΥΡΙΟ,D,11/12/2024,0.000,0.000,0.936,0.000,0
ΚΥΡΙΟ,D,11/13/2024,0.934,0.904,0.934,0.906,610
ΚΥΡΙΟ,D,11/14/2024,0.938,0.938,0.938,0.938,10
ΚΥΡΙΟ,D,11/15/2024,0.940,0.910,0.940,0.910,178
ΚΥΡΙΟ,D,11/18/2024,0.938,0.904,0.938,0.920,2750
ΚΥΡΙΟ,D,11/19/2024,0.922,0.860,0.890,0.902,4489
ΚΥΡΙΟ,D,11/20/2024,0.900,0.870,0.880,0.894,2591
ΚΥΡΙΟ,D,11/21/2024,0.942,0.888,0.922,0.888,510
ΚΥΡΙΟ,D,11/22/2024,0.944,0.904,0.924,0.904,492