<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΛΟΥΛΗ,D,6/14/2021,2.822,2.726,2.726,2.746,8386
ΛΟΥΛΗ,D,6/15/2021,2.765,2.688,2.746,2.707,9617
ΛΟΥΛΗ,D,6/16/2021,2.765,2.688,2.746,2.765,8855
ΛΟΥΛΗ,D,6/17/2021,2.765,2.688,2.688,2.765,7731
ΛΟΥΛΗ,D,6/18/2021,2.746,2.650,2.669,2.746,6580
ΛΟΥΛΗ,D,6/22/2021,2.688,2.611,2.669,2.669,12596
ΛΟΥΛΗ,D,6/23/2021,2.707,2.650,2.688,2.650,4602
ΛΟΥΛΗ,D,6/24/2021,2.707,2.630,2.688,2.630,3503
ΛΟΥΛΗ,D,6/25/2021,2.765,2.630,2.726,2.669,16400
ΛΟΥΛΗ,D,6/28/2021,2.746,2.688,2.688,2.746,2030
ΛΟΥΛΗ,D,6/29/2021,2.688,2.611,2.669,2.688,3898
ΛΟΥΛΗ,D,6/30/2021,2.669,2.611,2.669,2.669,8265
ΛΟΥΛΗ,D,7/1/2021,2.669,2.592,2.669,2.669,15485
ΛΟΥΛΗ,D,7/2/2021,2.650,2.592,2.611,2.630,13660
ΛΟΥΛΗ,D,7/5/2021,2.611,2.534,2.534,2.592,20600
ΛΟΥΛΗ,D,7/6/2021,2.573,2.534,2.573,2.534,2358
ΛΟΥΛΗ,D,7/7/2021,2.592,2.515,2.534,2.554,6165
ΛΟΥΛΗ,D,7/8/2021,2.496,2.438,2.438,2.477,8179
ΛΟΥΛΗ,D,7/9/2021,2.496,2.419,2.496,2.438,6945
ΛΟΥΛΗ,D,7/12/2021,2.496,2.458,2.458,2.458,4479
ΛΟΥΛΗ,D,7/13/2021,2.496,2.458,2.496,2.496,271
ΛΟΥΛΗ,D,7/14/2021,2.534,2.477,2.496,2.534,270
ΛΟΥΛΗ,D,7/15/2021,2.534,2.477,2.496,2.496,3837
ΛΟΥΛΗ,D,7/16/2021,2.573,2.458,2.496,2.477,8523
ΛΟΥΛΗ,D,7/19/2021,2.515,2.400,2.400,2.400,2921
ΛΟΥΛΗ,D,7/20/2021,2.458,2.400,2.400,2.458,3247
ΛΟΥΛΗ,D,7/21/2021,2.458,2.381,2.458,2.400,3815
ΛΟΥΛΗ,D,7/22/2021,2.458,2.438,2.458,2.438,1715
ΛΟΥΛΗ,D,7/23/2021,2.477,2.419,2.458,2.419,590
ΛΟΥΛΗ,D,7/26/2021,2.496,2.438,2.496,2.477,11638
ΛΟΥΛΗ,D,7/27/2021,2.554,2.515,2.515,2.554,465
ΛΟΥΛΗ,D,7/28/2021,2.573,2.573,2.573,2.573,5
ΛΟΥΛΗ,D,7/29/2021,0.000,0.000,2.573,0.000,0
ΛΟΥΛΗ,D,7/30/2021,2.496,2.496,2.496,2.496,121
ΛΟΥΛΗ,D,8/2/2021,2.496,2.419,2.496,2.477,8670
ΛΟΥΛΗ,D,8/3/2021,2.515,2.438,2.477,2.496,5124
ΛΟΥΛΗ,D,8/4/2021,2.496,2.458,2.496,2.496,1199
ΛΟΥΛΗ,D,8/5/2021,2.477,2.381,2.438,2.438,13551
ΛΟΥΛΗ,D,8/6/2021,2.438,2.419,2.438,2.438,2810
ΛΟΥΛΗ,D,8/9/2021,2.458,2.419,2.419,2.419,11674
ΛΟΥΛΗ,D,8/10/2021,2.611,2.438,2.554,2.458,52350
ΛΟΥΛΗ,D,8/11/2021,2.611,2.534,2.573,2.611,14085
ΛΟΥΛΗ,D,8/12/2021,2.592,2.515,2.515,2.592,400
ΛΟΥΛΗ,D,8/13/2021,2.573,2.534,2.534,2.534,3486
ΛΟΥΛΗ,D,8/16/2021,2.515,2.515,2.515,2.515,1300
ΛΟΥΛΗ,D,8/17/2021,2.573,2.477,2.477,2.573,920
ΛΟΥΛΗ,D,8/18/2021,2.611,2.438,2.573,2.477,20404
ΛΟΥΛΗ,D,8/19/2021,2.515,2.458,2.496,2.515,4503
ΛΟΥΛΗ,D,8/20/2021,2.650,2.496,2.573,2.650,5061
ΛΟΥΛΗ,D,8/23/2021,2.611,2.515,2.592,2.573,7001
ΛΟΥΛΗ,D,8/24/2021,2.592,2.534,2.534,2.554,5246
ΛΟΥΛΗ,D,8/25/2021,2.592,2.496,2.592,2.515,5300
ΛΟΥΛΗ,D,8/26/2021,2.573,2.515,2.554,2.515,8670
ΛΟΥΛΗ,D,8/27/2021,2.534,2.496,2.496,2.515,4861
ΛΟΥΛΗ,D,8/30/2021,2.573,2.515,2.554,2.554,5992
ΛΟΥΛΗ,D,8/31/2021,2.554,2.515,2.534,2.554,1970
ΛΟΥΛΗ,D,9/1/2021,2.592,2.534,2.534,2.534,4278
ΛΟΥΛΗ,D,9/2/2021,2.573,2.496,2.515,2.515,6946
ΛΟΥΛΗ,D,9/3/2021,2.554,2.515,2.534,2.515,1950
ΛΟΥΛΗ,D,9/6/2021,2.554,2.496,2.534,2.534,8282
ΛΟΥΛΗ,D,9/7/2021,2.573,2.496,2.496,2.573,5374
ΛΟΥΛΗ,D,9/8/2021,2.573,2.477,2.573,2.496,13150
ΛΟΥΛΗ,D,9/9/2021,2.592,2.515,2.534,2.554,9481
ΛΟΥΛΗ,D,9/10/2021,2.630,2.477,2.592,2.477,7464
ΛΟΥΛΗ,D,9/13/2021,2.592,2.534,2.534,2.534,2618
ΛΟΥΛΗ,D,9/14/2021,2.611,2.496,2.592,2.496,7108
ΛΟΥΛΗ,D,9/15/2021,2.630,2.515,2.611,2.515,6861
ΛΟΥΛΗ,D,9/16/2021,2.630,2.573,2.630,2.573,3557
ΛΟΥΛΗ,D,9/17/2021,2.669,2.592,2.630,2.650,5712
ΛΟΥΛΗ,D,9/20/2021,2.573,2.458,2.534,2.534,9401
ΛΟΥΛΗ,D,9/21/2021,2.534,2.477,2.496,2.496,2446
ΛΟΥΛΗ,D,9/22/2021,2.554,2.496,2.554,2.554,6270
ΛΟΥΛΗ,D,9/23/2021,2.573,2.515,2.573,2.573,8120
ΛΟΥΛΗ,D,9/24/2021,2.573,2.496,2.534,2.573,810
ΛΟΥΛΗ,D,9/27/2021,2.515,2.515,2.515,2.515,150
ΛΟΥΛΗ,D,9/28/2021,2.573,2.515,2.554,2.554,600
ΛΟΥΛΗ,D,9/29/2021,2.515,2.458,2.515,2.515,1679
ΛΟΥΛΗ,D,9/30/2021,2.515,2.438,2.477,2.477,5608
ΛΟΥΛΗ,D,10/1/2021,2.477,2.419,2.477,2.477,933
ΛΟΥΛΗ,D,10/4/2021,2.554,2.419,2.515,2.419,1456
ΛΟΥΛΗ,D,10/5/2021,2.496,2.458,2.458,2.477,1901
ΛΟΥΛΗ,D,10/6/2021,2.515,2.419,2.477,2.515,2526
ΛΟΥΛΗ,D,10/7/2021,2.515,2.438,2.496,2.515,2842
ΛΟΥΛΗ,D,10/8/2021,2.477,2.419,2.458,2.438,1188
ΛΟΥΛΗ,D,10/11/2021,2.477,2.458,2.477,2.477,1211
ΛΟΥΛΗ,D,10/12/2021,2.477,2.419,2.477,2.419,2838
ΛΟΥΛΗ,D,10/13/2021,0.000,0.000,2.477,0.000,0
ΛΟΥΛΗ,D,10/14/2021,2.477,2.438,2.477,2.438,411
ΛΟΥΛΗ,D,10/15/2021,2.496,2.458,2.477,2.477,1140
ΛΟΥΛΗ,D,10/18/2021,2.496,2.419,2.496,2.419,631
ΛΟΥΛΗ,D,10/19/2021,2.496,2.496,2.496,2.496,500
ΛΟΥΛΗ,D,10/20/2021,2.515,2.496,2.496,2.515,1001
ΛΟΥΛΗ,D,10/21/2021,2.534,2.438,2.496,2.515,595
ΛΟΥΛΗ,D,10/22/2021,2.496,2.419,2.438,2.419,700
ΛΟΥΛΗ,D,10/25/2021,2.496,2.496,2.496,2.496,10
ΛΟΥΛΗ,D,10/26/2021,2.419,2.419,2.419,2.419,450
ΛΟΥΛΗ,D,10/27/2021,2.458,2.438,2.458,2.458,1054
ΛΟΥΛΗ,D,10/29/2021,2.458,2.419,2.458,2.419,660
ΛΟΥΛΗ,D,11/1/2021,2.496,2.477,2.496,2.477,1000
ΛΟΥΛΗ,D,11/2/2021,2.458,2.400,2.458,2.419,1561
ΛΟΥΛΗ,D,11/3/2021,2.477,2.381,2.477,2.381,1466
ΛΟΥΛΗ,D,11/4/2021,2.477,2.419,2.458,2.477,2849
ΛΟΥΛΗ,D,11/5/2021,2.438,2.400,2.438,2.400,1771
ΛΟΥΛΗ,D,11/8/2021,2.477,2.400,2.477,2.477,5255
ΛΟΥΛΗ,D,11/9/2021,2.477,2.477,2.477,2.477,120
ΛΟΥΛΗ,D,11/10/2021,2.458,2.381,2.458,2.400,7434
ΛΟΥΛΗ,D,11/11/2021,2.458,2.400,2.458,2.419,1683
ΛΟΥΛΗ,D,11/12/2021,0.000,0.000,2.458,0.000,0
ΛΟΥΛΗ,D,11/15/2021,2.515,2.400,2.477,2.458,3823
ΛΟΥΛΗ,D,11/16/2021,2.496,2.496,2.496,2.496,101
ΛΟΥΛΗ,D,11/17/2021,2.496,2.419,2.496,2.477,1105
ΛΟΥΛΗ,D,11/18/2021,2.477,2.419,2.477,2.477,97
ΛΟΥΛΗ,D,11/19/2021,2.438,2.400,2.438,2.419,4957
ΛΟΥΛΗ,D,11/22/2021,2.458,2.362,2.419,2.458,2559
ΛΟΥΛΗ,D,11/23/2021,2.400,2.362,2.400,2.400,5107
ΛΟΥΛΗ,D,11/24/2021,2.419,2.381,2.400,2.381,1607
ΛΟΥΛΗ,D,11/25/2021,2.419,2.362,2.400,2.419,987
ΛΟΥΛΗ,D,11/26/2021,2.419,2.304,2.304,2.419,4388
ΛΟΥΛΗ,D,11/29/2021,2.400,2.304,2.362,2.362,2666
ΛΟΥΛΗ,D,11/30/2021,2.342,2.323,2.342,2.323,1011
ΛΟΥΛΗ,D,12/1/2021,2.381,2.381,2.381,2.381,3
ΛΟΥΛΗ,D,12/2/2021,2.362,2.304,2.362,2.304,2922
ΛΟΥΛΗ,D,12/3/2021,2.342,2.285,2.342,2.304,1875
ΛΟΥΛΗ,D,12/6/2021,2.323,2.323,2.323,2.323,100
ΛΟΥΛΗ,D,12/7/2021,2.400,2.285,2.362,2.323,9128
ΛΟΥΛΗ,D,12/8/2021,2.342,2.342,2.342,2.342,100
ΛΟΥΛΗ,D,12/9/2021,0.000,0.000,2.342,0.000,0
ΛΟΥΛΗ,D,12/10/2021,2.342,2.304,2.342,2.304,1423
ΛΟΥΛΗ,D,12/13/2021,2.342,2.246,2.304,2.342,1726
ΛΟΥΛΗ,D,12/14/2021,2.323,2.189,2.246,2.323,10860
ΛΟΥΛΗ,D,12/15/2021,2.266,2.189,2.246,2.227,2702
ΛΟΥΛΗ,D,12/16/2021,2.266,2.189,2.266,2.266,2191
ΛΟΥΛΗ,D,12/17/2021,2.266,2.189,2.266,2.208,2254
ΛΟΥΛΗ,D,12/20/2021,2.266,2.266,2.266,2.266,1
ΛΟΥΛΗ,D,12/21/2021,2.246,2.189,2.208,2.208,3194
ΛΟΥΛΗ,D,12/22/2021,2.246,2.189,2.208,2.246,1446
ΛΟΥΛΗ,D,12/23/2021,2.246,2.170,2.246,2.189,1006
ΛΟΥΛΗ,D,12/27/2021,0.000,0.000,2.246,0.000,0
ΛΟΥΛΗ,D,12/28/2021,2.246,2.246,2.246,2.246,100
ΛΟΥΛΗ,D,12/29/2021,2.266,2.189,2.227,2.246,3350
ΛΟΥΛΗ,D,12/30/2021,2.246,2.208,2.246,2.208,938
ΛΟΥΛΗ,D,12/31/2021,2.227,2.227,2.227,2.227,250
ΛΟΥΛΗ,D,1/3/2022,2.266,2.266,2.266,2.266,505
ΛΟΥΛΗ,D,1/4/2022,2.304,2.285,2.285,2.285,1308
ΛΟΥΛΗ,D,1/5/2022,2.304,2.304,2.304,2.304,2573
ΛΟΥΛΗ,D,1/7/2022,2.323,2.304,2.323,2.304,405
ΛΟΥΛΗ,D,1/10/2022,2.438,2.362,2.400,2.362,2803
ΛΟΥΛΗ,D,1/11/2022,2.381,2.342,2.381,2.342,4537
ΛΟΥΛΗ,D,1/12/2022,2.438,2.362,2.400,2.400,2512
ΛΟΥΛΗ,D,1/13/2022,2.419,2.381,2.400,2.419,900
ΛΟΥΛΗ,D,1/14/2022,2.400,2.400,2.400,2.400,200
ΛΟΥΛΗ,D,1/17/2022,2.438,2.323,2.419,2.323,1252
ΛΟΥΛΗ,D,1/18/2022,2.400,2.362,2.381,2.400,1750
ΛΟΥΛΗ,D,1/19/2022,2.400,2.362,2.400,2.362,895
ΛΟΥΛΗ,D,1/20/2022,2.400,2.323,2.400,2.323,1202
ΛΟΥΛΗ,D,1/21/2022,2.381,2.323,2.381,2.381,1667
ΛΟΥΛΗ,D,1/24/2022,2.419,2.304,2.362,2.400,2421
ΛΟΥΛΗ,D,1/25/2022,2.400,2.400,2.400,2.400,8
ΛΟΥΛΗ,D,1/26/2022,2.362,2.304,2.304,2.323,600
ΛΟΥΛΗ,D,1/27/2022,2.381,2.304,2.304,2.381,1331
ΛΟΥΛΗ,D,1/28/2022,0.000,0.000,2.304,0.000,0
ΛΟΥΛΗ,D,1/31/2022,2.342,2.304,2.342,2.342,300
ΛΟΥΛΗ,D,2/1/2022,2.323,2.227,2.323,2.246,2339
ΛΟΥΛΗ,D,2/2/2022,2.362,2.246,2.304,2.285,5048
ΛΟΥΛΗ,D,2/3/2022,2.304,2.246,2.285,2.304,2700
ΛΟΥΛΗ,D,2/4/2022,2.362,2.304,2.304,2.323,3152
ΛΟΥΛΗ,D,2/7/2022,2.381,2.246,2.304,2.246,10180
ΛΟΥΛΗ,D,2/8/2022,2.419,2.285,2.400,2.323,26649
ΛΟΥΛΗ,D,2/9/2022,2.496,2.419,2.496,2.458,34222
ΛΟΥΛΗ,D,2/10/2022,2.592,2.496,2.534,2.534,31412
ΛΟΥΛΗ,D,2/11/2022,2.534,2.477,2.477,2.534,5463
ΛΟΥΛΗ,D,2/14/2022,2.477,2.438,2.477,2.477,8552
ΛΟΥΛΗ,D,2/15/2022,2.573,2.515,2.534,2.515,12698
ΛΟΥΛΗ,D,2/16/2022,2.592,2.534,2.534,2.554,8481
ΛΟΥΛΗ,D,2/17/2022,2.592,2.496,2.496,2.592,3561
ΛΟΥΛΗ,D,2/18/2022,2.515,2.458,2.477,2.496,3979
ΛΟΥΛΗ,D,2/21/2022,2.496,2.458,2.496,2.458,1482
ΛΟΥΛΗ,D,2/22/2022,2.458,2.400,2.458,2.400,7216
ΛΟΥΛΗ,D,2/23/2022,2.458,2.400,2.438,2.458,6925
ΛΟΥΛΗ,D,2/24/2022,2.362,2.304,2.362,2.323,21830
ΛΟΥΛΗ,D,2/25/2022,2.477,2.381,2.458,2.381,3055
ΛΟΥΛΗ,D,2/28/2022,2.400,2.323,2.342,2.323,4930
ΛΟΥΛΗ,D,3/1/2022,2.323,2.246,2.285,2.323,10000
ΛΟΥΛΗ,D,3/2/2022,2.304,2.208,2.227,2.304,6250
ΛΟΥΛΗ,D,3/3/2022,2.304,2.227,2.227,2.246,5014
ΛΟΥΛΗ,D,3/4/2022,2.285,2.170,2.170,2.285,1860
ΛΟΥΛΗ,D,3/8/2022,2.208,2.074,2.131,2.112,3461
ΛΟΥΛΗ,D,3/9/2022,2.227,2.150,2.227,2.208,4292
ΛΟΥΛΗ,D,3/10/2022,2.189,2.150,2.170,2.189,1150
ΛΟΥΛΗ,D,3/11/2022,2.208,2.170,2.170,2.170,650
ΛΟΥΛΗ,D,3/14/2022,0.000,0.000,2.170,0.000,0
ΛΟΥΛΗ,D,3/15/2022,2.266,2.189,2.208,2.189,1450
ΛΟΥΛΗ,D,3/16/2022,2.285,2.246,2.266,2.246,1267
ΛΟΥΛΗ,D,3/17/2022,2.304,2.246,2.304,2.266,2175
ΛΟΥΛΗ,D,3/18/2022,0.000,0.000,2.304,0.000,0
ΛΟΥΛΗ,D,3/21/2022,2.342,2.208,2.304,2.208,500
ΛΟΥΛΗ,D,3/22/2022,2.304,2.266,2.285,2.304,1000
ΛΟΥΛΗ,D,3/23/2022,2.285,2.285,2.285,2.285,1500
ΛΟΥΛΗ,D,3/24/2022,2.246,2.246,2.246,2.246,1
ΛΟΥΛΗ,D,3/28/2022,2.362,2.189,2.362,2.208,3550
ΛΟΥΛΗ,D,3/29/2022,2.381,2.170,2.381,2.189,1705
ΛΟΥΛΗ,D,3/30/2022,2.362,2.266,2.342,2.266,175
ΛΟΥΛΗ,D,3/31/2022,2.304,2.304,2.304,2.304,350
ΛΟΥΛΗ,D,4/1/2022,2.371,2.323,2.342,2.323,450
ΛΟΥΛΗ,D,4/4/2022,2.400,2.304,2.362,2.400,196
ΛΟΥΛΗ,D,4/5/2022,2.371,2.266,2.266,2.371,750
ΛΟΥΛΗ,D,4/6/2022,2.304,2.237,2.266,2.304,4599
ΛΟΥΛΗ,D,4/7/2022,2.323,2.323,2.323,2.323,1179
ΛΟΥΛΗ,D,4/8/2022,0.000,0.000,2.323,0.000,0
ΛΟΥΛΗ,D,4/11/2022,2.352,2.314,2.333,2.314,1355
ΛΟΥΛΗ,D,4/12/2022,2.294,2.208,2.266,2.208,3380
ΛΟΥΛΗ,D,4/13/2022,2.256,2.256,2.256,2.256,300
ΛΟΥΛΗ,D,4/14/2022,2.342,2.256,2.266,2.266,730
ΛΟΥΛΗ,D,4/19/2022,2.246,2.218,2.237,2.246,2900
ΛΟΥΛΗ,D,4/20/2022,2.333,2.246,2.285,2.333,500
ΛΟΥΛΗ,D,4/21/2022,2.304,2.275,2.304,2.275,7280
ΛΟΥΛΗ,D,4/26/2022,2.304,2.294,2.304,2.294,876
ΛΟΥΛΗ,D,4/27/2022,2.227,2.189,2.189,2.218,2312
ΛΟΥΛΗ,D,4/28/2022,2.256,2.218,2.218,2.256,174
ΛΟΥΛΗ,D,4/29/2022,2.285,2.208,2.266,2.218,4256
ΛΟΥΛΗ,D,5/3/2022,2.227,2.189,2.208,2.218,2940
ΛΟΥΛΗ,D,5/4/2022,2.208,2.208,2.208,2.208,2
ΛΟΥΛΗ,D,5/5/2022,2.198,2.112,2.112,2.198,6111
ΛΟΥΛΗ,D,5/6/2022,2.093,2.016,2.093,2.074,6666
ΛΟΥΛΗ,D,5/9/2022,2.112,2.016,2.112,2.016,1439
ΛΟΥΛΗ,D,5/10/2022,2.093,2.006,2.016,2.093,4520
ΛΟΥΛΗ,D,5/11/2022,2.054,2.026,2.035,2.054,1551
ΛΟΥΛΗ,D,5/12/2022,2.035,2.035,2.035,2.035,2137
ΛΟΥΛΗ,D,5/13/2022,2.093,2.016,2.026,2.016,3744
ΛΟΥΛΗ,D,5/16/2022,2.016,2.016,2.016,2.016,1000
ΛΟΥΛΗ,D,5/17/2022,2.035,2.016,2.026,2.035,400
ΛΟΥΛΗ,D,5/18/2022,2.026,2.016,2.026,2.026,401
ΛΟΥΛΗ,D,5/19/2022,2.035,1.997,2.035,2.035,1050
ΛΟΥΛΗ,D,5/20/2022,2.102,2.093,2.102,2.093,222
ΛΟΥΛΗ,D,5/23/2022,2.122,2.122,2.122,2.122,2
ΛΟΥΛΗ,D,5/24/2022,2.131,1.978,2.131,1.978,14
ΛΟΥΛΗ,D,5/25/2022,2.150,2.131,2.131,2.150,105
ΛΟΥΛΗ,D,5/26/2022,2.141,2.131,2.131,2.131,278
ΛΟΥΛΗ,D,5/27/2022,2.150,2.093,2.122,2.150,652
ΛΟΥΛΗ,D,5/30/2022,2.122,2.112,2.122,2.112,1100
ΛΟΥΛΗ,D,5/31/2022,0.000,0.000,2.122,0.000,0
ΛΟΥΛΗ,D,6/1/2022,2.141,2.141,2.141,2.141,10
ΛΟΥΛΗ,D,6/2/2022,2.150,2.064,2.112,2.064,1290
ΛΟΥΛΗ,D,6/3/2022,0.000,0.000,2.112,0.000,0
ΛΟΥΛΗ,D,6/6/2022,0.000,0.000,2.112,0.000,0
ΛΟΥΛΗ,D,6/7/2022,0.000,0.000,2.112,0.000,0
ΛΟΥΛΗ,D,6/8/2022,2.054,2.006,2.054,2.035,2597
ΛΟΥΛΗ,D,6/9/2022,2.150,2.026,2.035,2.102,1130
ΛΟΥΛΗ,D,6/10/2022,1.987,1.920,1.920,1.987,14935
ΛΟΥΛΗ,D,6/14/2022,1.949,1.882,1.949,1.949,3840
ΛΟΥΛΗ,D,6/15/2022,0.000,0.000,1.949,0.000,0
ΛΟΥΛΗ,D,6/16/2022,1.939,1.920,1.930,1.939,815
ΛΟΥΛΗ,D,6/17/2022,1.968,1.930,1.949,1.939,612
ΛΟΥΛΗ,D,6/20/2022,1.958,1.882,1.949,1.901,4000
ΛΟΥΛΗ,D,6/21/2022,1.968,1.891,1.949,1.891,3917
ΛΟΥΛΗ,D,6/22/2022,1.968,1.949,1.949,1.949,657
ΛΟΥΛΗ,D,6/23/2022,2.016,1.958,2.006,1.958,3200
ΛΟΥΛΗ,D,6/24/2022,2.016,1.930,1.968,2.016,299
ΛΟΥΛΗ,D,6/27/2022,1.968,1.968,1.968,1.968,2840
ΛΟΥΛΗ,D,6/28/2022,1.939,1.882,1.939,1.882,2991
ΛΟΥΛΗ,D,6/29/2022,2.016,2.016,2.016,2.016,150
ΛΟΥΛΗ,D,6/30/2022,0.000,0.000,2.016,0.000,0
ΛΟΥΛΗ,D,7/1/2022,2.016,2.016,2.016,2.016,100
ΛΟΥΛΗ,D,7/4/2022,2.016,1.968,1.968,2.006,1538
ΛΟΥΛΗ,D,7/5/2022,1.949,1.949,1.949,1.949,50
ΛΟΥΛΗ,D,7/6/2022,1.949,1.949,1.949,1.949,1500
ΛΟΥΛΗ,D,7/7/2022,1.949,1.920,1.930,1.920,271
ΛΟΥΛΗ,D,7/8/2022,1.930,1.930,1.930,1.930,120
ΛΟΥΛΗ,D,7/11/2022,0.000,0.000,1.930,0.000,0
ΛΟΥΛΗ,D,7/12/2022,0.000,0.000,1.930,0.000,0
ΛΟΥΛΗ,D,7/13/2022,1.997,1.939,1.987,1.949,3345
ΛΟΥΛΗ,D,7/14/2022,0.000,0.000,1.987,0.000,0
ΛΟΥΛΗ,D,7/15/2022,2.006,1.920,2.006,1.920,1153
ΛΟΥΛΗ,D,7/18/2022,2.016,1.949,1.978,2.016,687
ΛΟΥΛΗ,D,7/19/2022,2.016,1.939,1.939,2.016,1801
ΛΟΥΛΗ,D,7/20/2022,1.987,1.987,1.987,1.987,700
ΛΟΥΛΗ,D,7/21/2022,2.045,1.949,1.987,1.968,1956
ΛΟΥΛΗ,D,7/22/2022,2.054,1.910,2.016,1.939,3976
ΛΟΥΛΗ,D,7/25/2022,0.000,0.000,2.016,0.000,0
ΛΟΥΛΗ,D,7/26/2022,2.064,1.997,2.016,1.997,1095
ΛΟΥΛΗ,D,7/27/2022,2.016,2.006,2.016,2.006,395
ΛΟΥΛΗ,D,7/28/2022,2.016,2.016,2.016,2.016,10
ΛΟΥΛΗ,D,7/29/2022,2.016,2.016,2.016,2.016,67
ΛΟΥΛΗ,D,8/1/2022,2.093,2.074,2.093,2.074,206
ΛΟΥΛΗ,D,8/2/2022,2.093,2.093,2.093,2.093,500
ΛΟΥΛΗ,D,8/3/2022,0.000,0.000,2.093,0.000,0
ΛΟΥΛΗ,D,8/4/2022,2.150,2.093,2.150,2.093,3270
ΛΟΥΛΗ,D,8/5/2022,2.112,2.054,2.102,2.112,3178
ΛΟΥΛΗ,D,8/8/2022,2.141,2.131,2.131,2.141,490
ΛΟΥΛΗ,D,8/9/2022,2.112,2.112,2.112,2.112,7413
ΛΟΥΛΗ,D,8/10/2022,2.112,2.102,2.112,2.112,570
ΛΟΥΛΗ,D,8/11/2022,2.160,2.093,2.112,2.112,1800
ΛΟΥΛΗ,D,8/12/2022,0.000,0.000,2.112,0.000,0
ΛΟΥΛΗ,D,8/16/2022,2.131,2.131,2.131,2.131,20
ΛΟΥΛΗ,D,8/17/2022,2.179,2.102,2.102,2.112,2633
ΛΟΥΛΗ,D,8/18/2022,2.160,2.102,2.102,2.160,400
ΛΟΥΛΗ,D,8/19/2022,2.102,2.102,2.102,2.102,560
ΛΟΥΛΗ,D,8/22/2022,2.102,2.102,2.102,2.102,20
ΛΟΥΛΗ,D,8/23/2022,2.112,2.112,2.112,2.112,2656
ΛΟΥΛΗ,D,8/24/2022,2.122,2.112,2.112,2.112,13120
ΛΟΥΛΗ,D,8/25/2022,2.102,2.035,2.102,2.035,175
ΛΟΥΛΗ,D,8/26/2022,2.112,2.112,2.112,2.112,55
ΛΟΥΛΗ,D,8/29/2022,2.054,2.016,2.016,2.054,2150
ΛΟΥΛΗ,D,8/30/2022,2.035,2.035,2.035,2.035,3050
ΛΟΥΛΗ,D,8/31/2022,2.054,2.035,2.054,2.035,3835
ΛΟΥΛΗ,D,9/1/2022,2.035,2.016,2.016,2.016,905
ΛΟΥΛΗ,D,9/2/2022,2.074,2.016,2.074,2.016,517
ΛΟΥΛΗ,D,9/5/2022,2.016,2.016,2.016,2.016,1476
ΛΟΥΛΗ,D,9/6/2022,2.016,2.016,2.016,2.016,20
ΛΟΥΛΗ,D,9/7/2022,2.035,2.035,2.035,2.035,12
ΛΟΥΛΗ,D,9/8/2022,0.000,0.000,2.035,0.000,0
ΛΟΥΛΗ,D,9/9/2022,2.035,2.016,2.035,2.016,350
ΛΟΥΛΗ,D,9/12/2022,2.112,2.074,2.112,2.074,9543
ΛΟΥΛΗ,D,9/13/2022,2.102,2.102,2.102,2.102,300
ΛΟΥΛΗ,D,9/14/2022,0.000,0.000,2.102,0.000,0
ΛΟΥΛΗ,D,9/15/2022,2.170,2.045,2.160,2.112,7939
ΛΟΥΛΗ,D,9/16/2022,0.000,0.000,2.160,0.000,0
ΛΟΥΛΗ,D,9/19/2022,2.208,2.208,2.208,2.208,5
ΛΟΥΛΗ,D,9/20/2022,2.237,2.170,2.208,2.170,300
ΛΟΥΛΗ,D,9/21/2022,2.160,2.064,2.131,2.150,5575
ΛΟΥΛΗ,D,9/22/2022,2.112,2.074,2.093,2.093,1550
ΛΟΥΛΗ,D,9/23/2022,2.179,2.054,2.093,2.054,1082
ΛΟΥΛΗ,D,9/26/2022,2.246,2.189,2.198,2.246,2178
ΛΟΥΛΗ,D,9/27/2022,2.189,2.189,2.189,2.189,100
ΛΟΥΛΗ,D,9/28/2022,2.189,2.189,2.189,2.189,28
ΛΟΥΛΗ,D,9/29/2022,2.160,1.997,2.160,2.054,4135
ΛΟΥΛΗ,D,9/30/2022,2.160,2.141,2.160,2.160,5100
ΛΟΥΛΗ,D,10/3/2022,2.170,2.170,2.170,2.170,500
ΛΟΥΛΗ,D,10/4/2022,2.246,2.160,2.218,2.208,6700
ΛΟΥΛΗ,D,10/5/2022,2.256,2.160,2.189,2.256,1780
ΛΟΥΛΗ,D,10/6/2022,2.160,2.083,2.160,2.083,350
ΛΟΥΛΗ,D,10/7/2022,0.000,0.000,2.160,0.000,0
ΛΟΥΛΗ,D,10/10/2022,2.160,2.064,2.122,2.160,437
ΛΟΥΛΗ,D,10/11/2022,0.000,0.000,2.122,0.000,0
ΛΟΥΛΗ,D,10/12/2022,2.189,2.189,2.122,2.189,36
ΛΟΥΛΗ,D,10/13/2022,2.150,2.112,2.122,2.150,23
ΛΟΥΛΗ,D,10/14/2022,2.179,2.179,2.122,2.179,7
ΛΟΥΛΗ,D,10/17/2022,2.179,2.122,2.122,2.179,106
ΛΟΥΛΗ,D,10/18/2022,2.227,2.179,2.198,2.179,2501
ΛΟΥΛΗ,D,10/19/2022,2.256,2.208,2.246,2.208,2520
ΛΟΥΛΗ,D,10/20/2022,2.208,2.112,2.131,2.208,1452
ΛΟΥΛΗ,D,10/21/2022,2.112,2.093,2.112,2.112,1002
ΛΟΥΛΗ,D,10/24/2022,2.198,2.093,2.198,2.112,260
ΛΟΥΛΗ,D,10/25/2022,2.208,2.198,2.198,2.208,115
ΛΟΥΛΗ,D,10/26/2022,2.198,2.198,2.198,2.198,8
ΛΟΥΛΗ,D,10/27/2022,0.000,0.000,2.198,0.000,0
ΛΟΥΛΗ,D,10/31/2022,2.208,2.112,2.198,2.112,70
ΛΟΥΛΗ,D,11/1/2022,2.122,2.112,2.122,2.112,1862
ΛΟΥΛΗ,D,11/2/2022,0.000,0.000,2.122,0.000,0
ΛΟΥΛΗ,D,11/3/2022,2.131,2.112,2.112,2.112,606
ΛΟΥΛΗ,D,11/4/2022,2.189,2.112,2.131,2.112,568
ΛΟΥΛΗ,D,11/7/2022,2.112,2.035,2.112,2.035,907
ΛΟΥΛΗ,D,11/8/2022,2.160,2.102,2.112,2.102,510
ΛΟΥΛΗ,D,11/9/2022,2.160,2.064,2.083,2.064,126
ΛΟΥΛΗ,D,11/10/2022,2.093,2.093,2.093,2.093,210
ΛΟΥΛΗ,D,11/11/2022,2.150,2.150,2.150,2.150,100
ΛΟΥΛΗ,D,11/14/2022,2.150,2.083,2.112,2.150,970
ΛΟΥΛΗ,D,11/15/2022,2.112,2.074,2.074,2.112,550
ΛΟΥΛΗ,D,11/16/2022,2.054,2.006,2.006,2.054,10000
ΛΟΥΛΗ,D,11/17/2022,2.035,1.958,1.997,2.035,16626
ΛΟΥΛΗ,D,11/18/2022,2.045,2.045,2.045,2.045,120
ΛΟΥΛΗ,D,11/21/2022,2.074,2.074,2.045,2.074,10
ΛΟΥΛΗ,D,11/22/2022,2.045,2.045,2.045,2.045,8
ΛΟΥΛΗ,D,11/23/2022,2.016,1.987,2.016,1.987,870
ΛΟΥΛΗ,D,11/24/2022,0.000,0.000,2.016,0.000,0
ΛΟΥΛΗ,D,11/25/2022,2.064,1.987,2.016,2.064,486
ΛΟΥΛΗ,D,11/28/2022,2.054,2.054,2.016,2.054,24
ΛΟΥΛΗ,D,11/29/2022,2.045,2.016,2.016,2.016,56
ΛΟΥΛΗ,D,11/30/2022,2.035,1.939,1.958,1.978,6460
ΛΟΥΛΗ,D,12/1/2022,2.016,1.968,2.006,1.997,2632
ΛΟΥΛΗ,D,12/2/2022,2.016,2.016,2.016,2.016,100
ΛΟΥΛΗ,D,12/5/2022,1.997,1.939,1.997,1.958,495
ΛΟΥΛΗ,D,12/6/2022,2.016,1.939,2.006,1.939,1420
ΛΟΥΛΗ,D,12/7/2022,2.035,2.006,2.035,2.006,1215
ΛΟΥΛΗ,D,12/8/2022,2.083,2.045,2.083,2.045,1959
ΛΟΥΛΗ,D,12/9/2022,0.000,0.000,2.083,0.000,0
ΛΟΥΛΗ,D,12/12/2022,2.093,2.035,2.064,2.074,2610
ΛΟΥΛΗ,D,12/13/2022,2.112,2.083,2.112,2.102,2242
ΛΟΥΛΗ,D,12/14/2022,2.093,2.093,2.093,2.093,900
ΛΟΥΛΗ,D,12/15/2022,2.093,2.016,2.074,2.093,1810
ΛΟΥΛΗ,D,12/16/2022,2.064,2.006,2.045,2.035,775
ΛΟΥΛΗ,D,12/19/2022,2.102,2.035,2.102,2.093,505
ΛΟΥΛΗ,D,12/20/2022,2.083,2.035,2.083,2.054,515
ΛΟΥΛΗ,D,12/21/2022,2.102,2.026,2.102,2.026,2033
ΛΟΥΛΗ,D,12/22/2022,2.141,2.102,2.102,2.131,340
ΛΟΥΛΗ,D,12/23/2022,2.112,2.045,2.112,2.112,606
ΛΟΥΛΗ,D,12/27/2022,2.141,2.102,2.112,2.122,9800
ΛΟΥΛΗ,D,12/28/2022,2.112,2.035,2.054,2.035,4230
ΛΟΥΛΗ,D,12/29/2022,2.256,2.054,2.246,2.054,33091
ΛΟΥΛΗ,D,12/30/2022,2.467,2.333,2.467,2.362,35538
ΛΟΥΛΗ,D,1/2/2023,2.659,2.467,2.534,2.659,55645
ΛΟΥΛΗ,D,1/3/2023,2.630,2.534,2.563,2.592,34707
ΛΟΥΛΗ,D,1/4/2023,2.707,2.582,2.582,2.602,124319
ΛΟΥΛΗ,D,1/5/2023,2.640,2.563,2.592,2.592,32700
ΛΟΥΛΗ,D,1/9/2023,2.630,2.544,2.563,2.592,12516
ΛΟΥΛΗ,D,1/10/2023,2.563,2.496,2.496,2.563,6255
ΛΟΥΛΗ,D,1/11/2023,2.506,2.400,2.419,2.506,12339
ΛΟΥΛΗ,D,1/12/2023,2.438,2.362,2.390,2.419,11865
ΛΟΥΛΗ,D,1/13/2023,2.419,2.362,2.362,2.400,6807
ΛΟΥΛΗ,D,1/16/2023,2.419,2.333,2.400,2.362,17478
ΛΟΥΛΗ,D,1/17/2023,2.400,2.390,2.390,2.400,2376
ΛΟΥΛΗ,D,1/18/2023,2.390,2.314,2.390,2.390,13630
ΛΟΥΛΗ,D,1/19/2023,2.400,2.323,2.342,2.400,3435
ΛΟΥΛΗ,D,1/20/2023,2.410,2.304,2.410,2.323,4300
ΛΟΥΛΗ,D,1/23/2023,2.429,2.371,2.410,2.390,9800
ΛΟΥΛΗ,D,1/24/2023,2.419,2.342,2.352,2.371,5650
ΛΟΥΛΗ,D,1/25/2023,2.352,2.314,2.333,2.323,6460
ΛΟΥΛΗ,D,1/26/2023,2.352,2.294,2.314,2.304,3500
ΛΟΥΛΗ,D,1/27/2023,2.400,2.342,2.400,2.352,4221
ΛΟΥΛΗ,D,1/30/2023,2.400,2.381,2.390,2.381,1600
ΛΟΥΛΗ,D,1/31/2023,2.390,2.342,2.362,2.352,1312
ΛΟΥΛΗ,D,2/1/2023,2.400,2.352,2.381,2.352,3100
ΛΟΥΛΗ,D,2/2/2023,2.400,2.342,2.400,2.342,530
ΛΟΥΛΗ,D,2/3/2023,2.458,2.342,2.458,2.362,3718
ΛΟΥΛΗ,D,2/6/2023,2.467,2.400,2.400,2.458,3476
ΛΟΥΛΗ,D,2/7/2023,2.467,2.410,2.458,2.458,3179
ΛΟΥΛΗ,D,2/8/2023,2.477,2.419,2.467,2.419,2656
ΛΟΥΛΗ,D,2/9/2023,2.477,2.390,2.467,2.448,6498
ΛΟΥΛΗ,D,2/10/2023,2.496,2.390,2.496,2.467,15102
ΛΟΥΛΗ,D,2/13/2023,2.534,2.410,2.486,2.419,9765
ΛΟΥΛΗ,D,2/14/2023,2.496,2.419,2.496,2.429,2470
ΛΟΥΛΗ,D,2/15/2023,2.525,2.438,2.496,2.525,3119
ΛΟΥΛΗ,D,2/16/2023,2.496,2.429,2.458,2.467,3490
ΛΟΥΛΗ,D,2/17/2023,2.496,2.429,2.486,2.448,1689
ΛΟΥΛΗ,D,2/20/2023,2.506,2.477,2.506,2.486,4101
ΛΟΥΛΗ,D,2/21/2023,2.525,2.429,2.525,2.448,1609
ΛΟΥΛΗ,D,2/22/2023,2.486,2.410,2.486,2.448,2080
ΛΟΥΛΗ,D,2/23/2023,2.573,2.486,2.563,2.486,11830
ΛΟΥΛΗ,D,2/24/2023,2.573,2.458,2.534,2.563,3381
ΛΟΥΛΗ,D,2/28/2023,2.592,2.486,2.563,2.544,9940
ΛΟΥΛΗ,D,3/1/2023,2.573,2.477,2.554,2.477,1425
ΛΟΥΛΗ,D,3/2/2023,2.534,2.534,2.534,2.534,220
ΛΟΥΛΗ,D,3/3/2023,2.525,2.448,2.515,2.448,1215
ΛΟΥΛΗ,D,3/6/2023,2.477,2.390,2.477,2.400,4941
ΛΟΥΛΗ,D,3/7/2023,2.496,2.362,2.496,2.419,8875
ΛΟΥΛΗ,D,3/8/2023,2.486,2.410,2.467,2.486,2149
ΛΟΥΛΗ,D,3/9/2023,2.486,2.400,2.458,2.400,1320
ΛΟΥΛΗ,D,3/10/2023,2.458,2.410,2.410,2.410,4246
ΛΟΥΛΗ,D,3/13/2023,2.390,2.285,2.352,2.342,3946
ΛΟΥΛΗ,D,3/14/2023,2.438,2.419,2.419,2.438,1365
ΛΟΥΛΗ,D,3/15/2023,2.390,2.323,2.390,2.362,2845
ΛΟΥΛΗ,D,3/16/2023,2.429,2.323,2.323,2.400,3350
ΛΟΥΛΗ,D,3/17/2023,2.390,2.285,2.304,2.285,3748
ΛΟΥΛΗ,D,3/20/2023,2.371,2.323,2.371,2.323,475
ΛΟΥΛΗ,D,3/21/2023,2.467,2.381,2.458,2.381,415
ΛΟΥΛΗ,D,3/22/2023,2.448,2.400,2.410,2.448,490
ΛΟΥΛΗ,D,3/23/2023,2.486,2.381,2.486,2.429,2723
ΛΟΥΛΗ,D,3/24/2023,2.486,2.362,2.486,2.400,1130
ΛΟΥΛΗ,D,3/27/2023,0.000,0.000,2.486,0.000,0
ΛΟΥΛΗ,D,3/28/2023,2.429,2.429,2.429,2.429,200
ΛΟΥΛΗ,D,3/29/2023,2.429,2.429,2.429,2.429,69
ΛΟΥΛΗ,D,3/30/2023,2.467,2.381,2.448,2.467,2499
ΛΟΥΛΗ,D,3/31/2023,2.496,2.371,2.496,2.419,6192
ΛΟΥΛΗ,D,4/3/2023,0.000,0.000,2.496,0.000,0
ΛΟΥΛΗ,D,4/4/2023,2.486,2.400,2.429,2.429,2675
ΛΟΥΛΗ,D,4/5/2023,2.429,2.429,2.429,2.429,400
ΛΟΥΛΗ,D,4/6/2023,2.486,2.400,2.486,2.400,1175
ΛΟΥΛΗ,D,4/11/2023,2.486,2.410,2.429,2.486,782
ΛΟΥΛΗ,D,4/12/2023,2.458,2.400,2.458,2.438,2397
ΛΟΥΛΗ,D,4/13/2023,2.458,2.419,2.458,2.419,134
ΛΟΥΛΗ,D,4/18/2023,2.458,2.390,2.458,2.458,2779
ΛΟΥΛΗ,D,4/19/2023,2.410,2.381,2.381,2.410,1210
ΛΟΥΛΗ,D,4/20/2023,2.419,2.333,2.400,2.419,2761
ΛΟΥΛΗ,D,4/21/2023,2.419,2.314,2.371,2.362,1582
ΛΟΥΛΗ,D,4/24/2023,2.400,2.314,2.400,2.371,1190
ΛΟΥΛΗ,D,4/25/2023,2.467,2.438,2.467,2.438,12530
ΛΟΥΛΗ,D,4/26/2023,2.467,2.342,2.467,2.342,2206
ΛΟΥΛΗ,D,4/27/2023,0.000,0.000,2.467,0.000,0
ΛΟΥΛΗ,D,4/28/2023,2.429,2.314,2.419,2.314,3203
ΛΟΥΛΗ,D,5/2/2023,2.419,2.419,2.419,2.419,1200
ΛΟΥΛΗ,D,5/3/2023,2.390,2.304,2.390,2.371,3293
ΛΟΥΛΗ,D,5/4/2023,2.390,2.371,2.390,2.371,25
ΛΟΥΛΗ,D,5/5/2023,2.390,2.314,2.371,2.390,855
ΛΟΥΛΗ,D,5/8/2023,2.381,2.304,2.362,2.381,2583
ΛΟΥΛΗ,D,5/9/2023,2.390,2.304,2.381,2.304,1901
ΛΟΥΛΗ,D,5/10/2023,2.390,2.390,2.390,2.390,17
ΛΟΥΛΗ,D,5/11/2023,2.371,2.304,2.362,2.371,1992
ΛΟΥΛΗ,D,5/12/2023,2.362,2.304,2.333,2.342,1141
ΛΟΥΛΗ,D,5/15/2023,2.342,2.294,2.304,2.304,5882
ΛΟΥΛΗ,D,5/16/2023,2.333,2.285,2.333,2.304,956
ΛΟΥΛΗ,D,5/17/2023,2.381,2.304,2.381,2.304,7730
ΛΟΥΛΗ,D,5/18/2023,2.419,2.333,2.419,2.390,6275
ΛΟΥΛΗ,D,5/19/2023,2.486,2.419,2.486,2.419,5710
ΛΟΥΛΗ,D,5/22/2023,2.573,2.448,2.467,2.496,10820
ΛΟΥΛΗ,D,5/23/2023,2.496,2.400,2.496,2.467,3220
ΛΟΥΛΗ,D,5/24/2023,2.467,2.419,2.438,2.438,7955
ΛΟΥΛΗ,D,5/25/2023,2.486,2.400,2.467,2.429,7908
ΛΟΥΛΗ,D,5/26/2023,2.534,2.448,2.534,2.448,3870
ΛΟΥΛΗ,D,5/29/2023,2.592,2.506,2.563,2.573,13890
ΛΟΥΛΗ,D,5/30/2023,2.611,2.534,2.563,2.534,10718
ΛΟΥΛΗ,D,5/31/2023,2.630,2.534,2.630,2.534,4581
ΛΟΥΛΗ,D,6/1/2023,2.669,2.592,2.621,2.650,4780
ΛΟΥΛΗ,D,6/2/2023,2.592,2.563,2.592,2.592,1041
ΛΟΥΛΗ,D,6/6/2023,2.688,2.592,2.688,2.592,10177
ΛΟΥΛΗ,D,6/7/2023,2.717,2.630,2.678,2.688,9221
ΛΟΥΛΗ,D,6/8/2023,2.707,2.611,2.659,2.630,13232
ΛΟΥΛΗ,D,6/9/2023,2.726,2.611,2.717,2.611,1827
ΛΟΥΛΗ,D,6/12/2023,2.746,2.707,2.707,2.746,2455
ΛΟΥΛΗ,D,6/13/2023,2.784,2.688,2.784,2.688,12762
ΛΟΥΛΗ,D,6/14/2023,2.976,2.813,2.966,2.813,30011
ΛΟΥΛΗ,D,6/15/2023,2.976,2.803,2.957,2.947,4941
ΛΟΥΛΗ,D,6/16/2023,2.995,2.870,2.966,2.966,7733
ΛΟΥΛΗ,D,6/19/2023,2.995,2.957,2.976,2.976,3460
ΛΟΥΛΗ,D,6/20/2023,2.966,2.870,2.947,2.909,18961
ΛΟΥΛΗ,D,6/21/2023,2.976,2.870,2.957,2.880,10355
ΛΟΥΛΗ,D,6/22/2023,2.995,2.890,2.928,2.995,1263
ΛΟΥΛΗ,D,6/23/2023,2.940,2.830,2.880,2.930,6553
ΛΟΥΛΗ,D,6/26/2023,2.910,2.790,2.790,2.840,12209
ΛΟΥΛΗ,D,6/27/2023,2.820,2.720,2.750,2.790,6260
ΛΟΥΛΗ,D,6/28/2023,2.830,2.730,2.780,2.730,1340
ΛΟΥΛΗ,D,6/29/2023,2.840,2.760,2.830,2.780,6825
ΛΟΥΛΗ,D,6/30/2023,2.880,2.770,2.880,2.770,3905
ΛΟΥΛΗ,D,7/3/2023,2.920,2.850,2.890,2.850,4460
ΛΟΥΛΗ,D,7/4/2023,2.970,2.900,2.950,2.950,5219
ΛΟΥΛΗ,D,7/5/2023,3.000,2.920,2.990,2.950,6250
ΛΟΥΛΗ,D,7/6/2023,3.030,2.950,3.010,2.990,5269
ΛΟΥΛΗ,D,7/7/2023,3.030,2.960,3.010,2.960,1717
ΛΟΥΛΗ,D,7/10/2023,3.060,2.990,3.000,3.060,2818
ΛΟΥΛΗ,D,7/11/2023,3.000,2.930,2.970,3.000,8446
ΛΟΥΛΗ,D,7/12/2023,3.030,3.000,3.010,3.000,3050
ΛΟΥΛΗ,D,7/13/2023,3.030,2.970,3.000,3.010,2700
ΛΟΥΛΗ,D,7/14/2023,3.060,2.990,3.000,3.030,5731
ΛΟΥΛΗ,D,7/17/2023,3.070,2.990,3.060,2.990,10783
ΛΟΥΛΗ,D,7/18/2023,3.200,3.100,3.190,3.100,17736
ΛΟΥΛΗ,D,7/19/2023,3.330,3.240,3.300,3.280,17766
ΛΟΥΛΗ,D,7/20/2023,3.320,3.250,3.320,3.300,4167
ΛΟΥΛΗ,D,7/21/2023,3.320,3.210,3.210,3.320,2600
ΛΟΥΛΗ,D,7/24/2023,3.280,3.200,3.250,3.220,717
ΛΟΥΛΗ,D,7/25/2023,3.390,3.240,3.370,3.290,12783
ΛΟΥΛΗ,D,7/26/2023,3.530,3.350,3.530,3.400,48819
ΛΟΥΛΗ,D,7/27/2023,3.680,3.530,3.570,3.530,28380
ΛΟΥΛΗ,D,7/28/2023,3.700,3.510,3.610,3.590,23801
ΛΟΥΛΗ,D,7/31/2023,3.690,3.510,3.600,3.510,6850
ΛΟΥΛΗ,D,8/1/2023,3.670,3.500,3.550,3.670,22496
ΛΟΥΛΗ,D,8/2/2023,3.520,3.350,3.520,3.480,11688
ΛΟΥΛΗ,D,8/3/2023,3.670,3.410,3.590,3.410,14674
ΛΟΥΛΗ,D,8/4/2023,3.600,3.530,3.590,3.580,4400
ΛΟΥΛΗ,D,8/7/2023,3.600,3.500,3.600,3.600,7247
ΛΟΥΛΗ,D,8/8/2023,3.550,3.440,3.480,3.500,2873
ΛΟΥΛΗ,D,8/9/2023,3.560,3.480,3.560,3.480,4463
ΛΟΥΛΗ,D,8/10/2023,3.550,3.460,3.460,3.470,3965
ΛΟΥΛΗ,D,8/11/2023,3.460,3.390,3.420,3.460,7480
ΛΟΥΛΗ,D,8/14/2023,3.390,3.200,3.350,3.380,10023
ΛΟΥΛΗ,D,8/16/2023,3.380,3.250,3.380,3.250,922
ΛΟΥΛΗ,D,8/17/2023,3.450,3.310,3.410,3.310,4310
ΛΟΥΛΗ,D,8/18/2023,3.400,3.260,3.360,3.320,9715
ΛΟΥΛΗ,D,8/21/2023,3.490,3.280,3.480,3.290,4641
ΛΟΥΛΗ,D,8/22/2023,3.450,3.420,3.450,3.420,1200
ΛΟΥΛΗ,D,8/23/2023,3.460,3.310,3.400,3.460,3395
ΛΟΥΛΗ,D,8/24/2023,0.000,0.000,3.400,0.000,0
ΛΟΥΛΗ,D,8/25/2023,3.370,3.290,3.360,3.370,2450
ΛΟΥΛΗ,D,8/28/2023,3.360,3.230,3.330,3.350,6439
ΛΟΥΛΗ,D,8/29/2023,3.420,3.250,3.370,3.250,11727
ΛΟΥΛΗ,D,8/30/2023,3.410,3.350,3.360,3.410,1029
ΛΟΥΛΗ,D,8/31/2023,3.400,3.290,3.360,3.390,8169
ΛΟΥΛΗ,D,9/1/2023,3.300,3.260,3.300,3.300,2567
ΛΟΥΛΗ,D,9/4/2023,3.300,3.210,3.210,3.270,3122
ΛΟΥΛΗ,D,9/5/2023,3.250,3.210,3.230,3.210,410
ΛΟΥΛΗ,D,9/6/2023,3.290,3.180,3.200,3.240,7451
ΛΟΥΛΗ,D,9/7/2023,3.180,2.950,2.950,3.150,24329
ΛΟΥΛΗ,D,9/8/2023,3.040,2.950,3.040,3.000,14573
ΛΟΥΛΗ,D,9/11/2023,3.120,3.030,3.110,3.060,4830
ΛΟΥΛΗ,D,9/12/2023,3.080,3.000,3.080,3.000,526
ΛΟΥΛΗ,D,9/13/2023,3.130,2.920,3.020,3.090,15996
ΛΟΥΛΗ,D,9/14/2023,3.050,3.000,3.000,3.050,23300
ΛΟΥΛΗ,D,9/15/2023,3.030,2.970,3.030,3.020,4980
ΛΟΥΛΗ,D,9/18/2023,2.990,2.910,2.990,2.960,3860
ΛΟΥΛΗ,D,9/19/2023,2.940,2.810,2.890,2.940,2980
ΛΟΥΛΗ,D,9/20/2023,2.920,2.800,2.880,2.880,1875
ΛΟΥΛΗ,D,9/21/2023,2.950,2.790,2.930,2.820,1293
ΛΟΥΛΗ,D,9/22/2023,3.020,2.800,3.020,2.850,3760
ΛΟΥΛΗ,D,9/25/2023,2.980,2.900,2.920,2.980,3307
ΛΟΥΛΗ,D,9/26/2023,2.900,2.820,2.880,2.900,3141
ΛΟΥΛΗ,D,9/27/2023,2.940,2.840,2.900,2.940,2863
ΛΟΥΛΗ,D,9/28/2023,3.000,2.800,2.800,3.000,8147
ΛΟΥΛΗ,D,9/29/2023,2.930,2.800,2.890,2.800,1292
ΛΟΥΛΗ,D,10/2/2023,2.860,2.810,2.810,2.860,1394
ΛΟΥΛΗ,D,10/3/2023,2.860,2.700,2.700,2.780,4283
ΛΟΥΛΗ,D,10/4/2023,2.820,2.660,2.820,2.670,3075
ΛΟΥΛΗ,D,10/5/2023,2.850,2.800,2.850,2.800,2430
ΛΟΥΛΗ,D,10/6/2023,2.870,2.860,2.870,2.860,2150
ΛΟΥΛΗ,D,10/9/2023,2.760,2.660,2.750,2.690,535
ΛΟΥΛΗ,D,10/10/2023,2.800,2.780,2.780,2.800,1416
ΛΟΥΛΗ,D,10/11/2023,2.800,2.750,2.790,2.800,3079
ΛΟΥΛΗ,D,10/12/2023,2.950,2.670,2.790,2.910,9240
ΛΟΥΛΗ,D,10/13/2023,2.750,2.700,2.720,2.750,1003
ΛΟΥΛΗ,D,10/16/2023,2.720,2.640,2.710,2.660,1258
ΛΟΥΛΗ,D,10/17/2023,2.750,2.660,2.720,2.750,785
ΛΟΥΛΗ,D,10/18/2023,2.750,2.660,2.730,2.660,7805
ΛΟΥΛΗ,D,10/19/2023,2.770,2.680,2.700,2.760,1177
ΛΟΥΛΗ,D,10/20/2023,2.700,2.690,2.690,2.700,510
ΛΟΥΛΗ,D,10/23/2023,2.690,2.640,2.670,2.680,668
ΛΟΥΛΗ,D,10/24/2023,2.700,2.650,2.690,2.690,1090
ΛΟΥΛΗ,D,10/25/2023,2.700,2.660,2.700,2.660,10
ΛΟΥΛΗ,D,10/26/2023,2.700,2.650,2.680,2.700,1050
ΛΟΥΛΗ,D,10/27/2023,2.660,2.660,2.660,2.660,200
ΛΟΥΛΗ,D,10/30/2023,2.670,2.570,2.590,2.640,3172
ΛΟΥΛΗ,D,10/31/2023,2.740,2.670,2.710,2.690,4501
ΛΟΥΛΗ,D,11/1/2023,2.730,2.660,2.730,2.660,1978
ΛΟΥΛΗ,D,11/2/2023,2.790,2.700,2.750,2.720,2140
ΛΟΥΛΗ,D,11/3/2023,2.770,2.710,2.760,2.720,1332
ΛΟΥΛΗ,D,11/6/2023,2.740,2.730,2.730,2.730,2026
ΛΟΥΛΗ,D,11/7/2023,2.810,2.690,2.790,2.710,5050
ΛΟΥΛΗ,D,11/8/2023,2.750,2.670,2.700,2.750,5797
ΛΟΥΛΗ,D,11/9/2023,2.770,2.620,2.690,2.770,5813
ΛΟΥΛΗ,D,11/10/2023,2.700,2.690,2.690,2.690,106
ΛΟΥΛΗ,D,11/13/2023,2.700,2.650,2.700,2.670,2828
ΛΟΥΛΗ,D,11/14/2023,2.740,2.650,2.730,2.650,4954
ΛΟΥΛΗ,D,11/15/2023,2.780,2.680,2.690,2.750,2939
ΛΟΥΛΗ,D,11/16/2023,2.700,2.670,2.680,2.700,1900
ΛΟΥΛΗ,D,11/17/2023,2.740,2.660,2.700,2.700,2880
ΛΟΥΛΗ,D,11/20/2023,2.700,2.650,2.700,2.700,12835
ΛΟΥΛΗ,D,11/21/2023,2.740,2.670,2.670,2.740,2633
ΛΟΥΛΗ,D,11/22/2023,2.700,2.610,2.700,2.660,4773
ΛΟΥΛΗ,D,11/23/2023,2.740,2.650,2.700,2.740,2404
ΛΟΥΛΗ,D,11/24/2023,2.750,2.680,2.750,2.680,1496
ΛΟΥΛΗ,D,11/27/2023,2.740,2.680,2.740,2.710,9124
ΛΟΥΛΗ,D,11/28/2023,2.740,2.650,2.710,2.740,7500
ΛΟΥΛΗ,D,11/29/2023,2.750,2.740,2.750,2.740,1005
ΛΟΥΛΗ,D,11/30/2023,2.750,2.690,2.690,2.750,1970
ΛΟΥΛΗ,D,12/1/2023,2.770,2.690,2.750,2.690,5756
ΛΟΥΛΗ,D,12/4/2023,2.770,2.690,2.720,2.750,1224
ΛΟΥΛΗ,D,12/5/2023,2.720,2.650,2.680,2.720,782
ΛΟΥΛΗ,D,12/6/2023,2.740,2.650,2.710,2.680,3253
ΛΟΥΛΗ,D,12/7/2023,2.970,2.700,2.970,2.700,60389
ΛΟΥΛΗ,D,12/8/2023,3.000,2.920,2.960,2.970,13985
ΛΟΥΛΗ,D,12/11/2023,3.080,2.910,2.950,3.030,30649
ΛΟΥΛΗ,D,12/12/2023,2.980,2.870,2.920,2.980,10482
ΛΟΥΛΗ,D,12/13/2023,2.960,2.870,2.900,2.960,13715
ΛΟΥΛΗ,D,12/14/2023,2.920,2.850,2.850,2.900,10942
ΛΟΥΛΗ,D,12/15/2023,2.970,2.930,2.950,2.970,50
ΛΟΥΛΗ,D,12/18/2023,2.930,2.850,2.930,2.900,1170
ΛΟΥΛΗ,D,12/19/2023,2.940,2.820,2.830,2.940,7248
ΛΟΥΛΗ,D,12/20/2023,2.870,2.770,2.770,2.820,3195
ΛΟΥΛΗ,D,12/21/2023,2.790,2.710,2.790,2.760,6830
ΛΟΥΛΗ,D,12/22/2023,2.850,2.830,2.830,2.840,567
ΛΟΥΛΗ,D,12/27/2023,2.860,2.740,2.790,2.860,4244
ΛΟΥΛΗ,D,12/28/2023,2.810,2.740,2.760,2.810,7068
ΛΟΥΛΗ,D,12/29/2023,2.800,2.730,2.780,2.760,1886
ΛΟΥΛΗ,D,1/2/2024,2.830,2.760,2.780,2.810,3345
ΛΟΥΛΗ,D,1/3/2024,2.790,2.740,2.790,2.750,6265
ΛΟΥΛΗ,D,1/4/2024,2.870,2.730,2.870,2.740,17720
ΛΟΥΛΗ,D,1/5/2024,3.090,2.910,2.990,2.940,62838
ΛΟΥΛΗ,D,1/8/2024,3.090,2.980,3.040,3.010,32645
ΛΟΥΛΗ,D,1/9/2024,3.060,2.960,2.970,3.060,12931
ΛΟΥΛΗ,D,1/10/2024,3.010,2.950,3.000,3.010,2680
ΛΟΥΛΗ,D,1/11/2024,3.020,2.940,2.980,3.020,7523
ΛΟΥΛΗ,D,1/12/2024,2.940,2.910,2.930,2.940,1315
ΛΟΥΛΗ,D,1/15/2024,2.940,2.880,2.940,2.880,5013
ΛΟΥΛΗ,D,1/16/2024,2.940,2.890,2.910,2.940,2811
ΛΟΥΛΗ,D,1/17/2024,2.930,2.840,2.900,2.910,8598
ΛΟΥΛΗ,D,1/18/2024,2.900,2.780,2.890,2.860,11249
ΛΟΥΛΗ,D,1/19/2024,2.900,2.840,2.890,2.890,5834
ΛΟΥΛΗ,D,1/22/2024,2.920,2.840,2.900,2.920,8492
ΛΟΥΛΗ,D,1/23/2024,2.900,2.850,2.880,2.900,4025
ΛΟΥΛΗ,D,1/24/2024,2.900,2.820,2.900,2.860,5998
ΛΟΥΛΗ,D,1/25/2024,2.920,2.830,2.850,2.920,3392
ΛΟΥΛΗ,D,1/26/2024,2.900,2.830,2.900,2.870,5403
ΛΟΥΛΗ,D,1/29/2024,2.920,2.860,2.890,2.920,397
ΛΟΥΛΗ,D,1/30/2024,2.850,2.780,2.820,2.850,8298
ΛΟΥΛΗ,D,1/31/2024,2.890,2.820,2.870,2.840,12539
ΛΟΥΛΗ,D,2/1/2024,2.860,2.800,2.850,2.820,13611
ΛΟΥΛΗ,D,2/2/2024,2.900,2.810,2.880,2.810,20092
ΛΟΥΛΗ,D,2/5/2024,2.970,2.910,2.970,2.930,9508
ΛΟΥΛΗ,D,2/6/2024,3.040,2.960,3.040,2.980,25731
ΛΟΥΛΗ,D,2/7/2024,3.070,2.950,3.000,2.980,15086
ΛΟΥΛΗ,D,2/8/2024,3.040,2.940,3.030,2.960,912
ΛΟΥΛΗ,D,2/9/2024,3.050,2.970,3.010,3.030,6040
ΛΟΥΛΗ,D,2/12/2024,3.050,2.920,3.000,2.940,415
ΛΟΥΛΗ,D,2/13/2024,3.000,2.910,2.990,2.950,1371
ΛΟΥΛΗ,D,2/14/2024,2.970,2.900,2.940,2.930,3001
ΛΟΥΛΗ,D,2/15/2024,2.950,2.920,2.950,2.950,2928
ΛΟΥΛΗ,D,2/16/2024,2.960,2.890,2.910,2.900,2643
ΛΟΥΛΗ,D,2/19/2024,2.960,2.870,2.940,2.910,2446
ΛΟΥΛΗ,D,2/20/2024,2.930,2.890,2.890,2.930,399
ΛΟΥΛΗ,D,2/21/2024,2.930,2.880,2.930,2.890,3302
ΛΟΥΛΗ,D,2/22/2024,2.950,2.860,2.880,2.870,6774
ΛΟΥΛΗ,D,2/23/2024,2.900,2.860,2.880,2.900,9140
ΛΟΥΛΗ,D,2/26/2024,2.880,2.850,2.850,2.850,2070
ΛΟΥΛΗ,D,2/27/2024,2.930,2.850,2.910,2.850,3882
ΛΟΥΛΗ,D,2/28/2024,2.930,2.850,2.930,2.870,7881
ΛΟΥΛΗ,D,2/29/2024,2.930,2.890,2.900,2.930,790
ΛΟΥΛΗ,D,3/1/2024,2.910,2.850,2.900,2.910,5830
ΛΟΥΛΗ,D,3/4/2024,2.930,2.850,2.930,2.860,2866
ΛΟΥΛΗ,D,3/5/2024,2.930,2.880,2.930,2.930,3675
ΛΟΥΛΗ,D,3/6/2024,2.950,2.850,2.950,2.860,1941
ΛΟΥΛΗ,D,3/7/2024,2.950,2.880,2.950,2.890,2702
ΛΟΥΛΗ,D,3/8/2024,2.920,2.900,2.920,2.900,1295
ΛΟΥΛΗ,D,3/11/2024,2.920,2.880,2.900,2.920,2525
ΛΟΥΛΗ,D,3/12/2024,2.900,2.830,2.900,2.880,4575
ΛΟΥΛΗ,D,3/13/2024,2.890,2.840,2.880,2.840,4193
ΛΟΥΛΗ,D,3/14/2024,2.880,2.820,2.880,2.870,4960
ΛΟΥΛΗ,D,3/15/2024,2.870,2.810,2.830,2.860,10530
ΛΟΥΛΗ,D,3/19/2024,2.880,2.810,2.810,2.830,14657
ΛΟΥΛΗ,D,3/20/2024,2.860,2.810,2.830,2.860,2403
ΛΟΥΛΗ,D,3/21/2024,2.900,2.830,2.850,2.890,5863
ΛΟΥΛΗ,D,3/22/2024,2.860,2.810,2.860,2.810,1010
ΛΟΥΛΗ,D,3/26/2024,2.850,2.850,2.850,2.850,6
ΛΟΥΛΗ,D,3/27/2024,2.830,2.790,2.790,2.810,5755
ΛΟΥΛΗ,D,3/28/2024,2.800,2.760,2.790,2.800,5908
ΛΟΥΛΗ,D,4/2/2024,2.830,2.740,2.740,2.780,7966
ΛΟΥΛΗ,D,4/3/2024,2.770,2.700,2.770,2.740,6357
ΛΟΥΛΗ,D,4/4/2024,2.770,2.700,2.720,2.770,31975
ΛΟΥΛΗ,D,4/5/2024,2.740,2.660,2.710,2.700,10081
ΛΟΥΛΗ,D,4/8/2024,2.760,2.720,2.760,2.720,1420
ΛΟΥΛΗ,D,4/9/2024,2.750,2.720,2.750,2.720,6033
ΛΟΥΛΗ,D,4/10/2024,2.780,2.720,2.770,2.760,6488
ΛΟΥΛΗ,D,4/11/2024,2.760,2.720,2.750,2.720,1836
ΛΟΥΛΗ,D,4/12/2024,2.800,2.700,2.720,2.700,7758
ΛΟΥΛΗ,D,4/15/2024,2.710,2.620,2.670,2.620,6985
ΛΟΥΛΗ,D,4/16/2024,2.670,2.620,2.620,2.670,6798
ΛΟΥΛΗ,D,4/17/2024,2.650,2.600,2.650,2.620,6801
ΛΟΥΛΗ,D,4/18/2024,2.680,2.650,2.670,2.650,4000
ΛΟΥΛΗ,D,4/19/2024,2.700,2.670,2.690,2.670,3865
ΛΟΥΛΗ,D,4/22/2024,2.720,2.690,2.690,2.720,2978
ΛΟΥΛΗ,D,4/23/2024,2.760,2.650,2.750,2.700,3215
ΛΟΥΛΗ,D,4/24/2024,2.850,2.790,2.820,2.800,7490
ΛΟΥΛΗ,D,4/25/2024,2.840,2.650,2.650,2.820,56468
ΛΟΥΛΗ,D,4/26/2024,2.770,2.680,2.750,2.770,5937
ΛΟΥΛΗ,D,4/29/2024,2.750,2.670,2.750,2.720,1196
ΛΟΥΛΗ,D,4/30/2024,2.750,2.700,2.750,2.720,2686
ΛΟΥΛΗ,D,5/2/2024,2.740,2.660,2.680,2.700,3280
ΛΟΥΛΗ,D,5/8/2024,2.740,2.620,2.620,2.710,23786
ΛΟΥΛΗ,D,5/9/2024,2.670,2.620,2.650,2.670,4211
ΛΟΥΛΗ,D,5/10/2024,2.700,2.620,2.690,2.670,2454
ΛΟΥΛΗ,D,5/13/2024,2.690,2.650,2.690,2.690,2013
ΛΟΥΛΗ,D,5/14/2024,2.700,2.630,2.690,2.630,2666
ΛΟΥΛΗ,D,5/15/2024,2.800,2.670,2.780,2.700,10713
ΛΟΥΛΗ,D,5/16/2024,2.780,2.710,2.750,2.760,2340
ΛΟΥΛΗ,D,5/17/2024,2.750,2.660,2.700,2.750,39785
ΛΟΥΛΗ,D,5/20/2024,2.710,2.650,2.700,2.700,17826
ΛΟΥΛΗ,D,5/21/2024,2.710,2.670,2.710,2.670,4915
ΛΟΥΛΗ,D,5/22/2024,2.720,2.710,2.710,2.710,373
ΛΟΥΛΗ,D,5/23/2024,2.740,2.690,2.740,2.700,6862
ΛΟΥΛΗ,D,5/24/2024,2.720,2.710,2.720,2.710,821
ΛΟΥΛΗ,D,5/27/2024,2.690,2.630,2.690,2.660,8394
ΛΟΥΛΗ,D,5/28/2024,2.670,2.620,2.670,2.640,2068
ΛΟΥΛΗ,D,5/29/2024,2.670,2.600,2.670,2.620,11163
ΛΟΥΛΗ,D,5/30/2024,0.000,0.000,2.670,0.000,0
ΛΟΥΛΗ,D,5/31/2024,2.660,2.610,2.660,2.620,1676
ΛΟΥΛΗ,D,6/3/2024,2.660,2.620,2.660,2.640,1062
ΛΟΥΛΗ,D,6/4/2024,2.640,2.600,2.610,2.610,5286
ΛΟΥΛΗ,D,6/5/2024,2.660,2.600,2.660,2.610,19120
ΛΟΥΛΗ,D,6/6/2024,2.670,2.630,2.660,2.630,748
ΛΟΥΛΗ,D,6/7/2024,2.680,2.650,2.670,2.660,3250
ΛΟΥΛΗ,D,6/10/2024,2.660,2.580,2.600,2.650,587
ΛΟΥΛΗ,D,6/11/2024,2.670,2.640,2.670,2.650,10240
ΛΟΥΛΗ,D,6/12/2024,2.700,2.600,2.690,2.670,3781
ΛΟΥΛΗ,D,6/13/2024,2.720,2.670,2.670,2.690,2480
ΛΟΥΛΗ,D,6/14/2024,2.720,2.630,2.670,2.680,9478
ΛΟΥΛΗ,D,6/17/2024,2.670,2.600,2.650,2.630,1534
ΛΟΥΛΗ,D,6/18/2024,2.850,2.720,2.750,2.850,16335
ΛΟΥΛΗ,D,6/19/2024,2.770,2.720,2.770,2.750,1491
ΛΟΥΛΗ,D,6/20/2024,2.750,2.730,2.740,2.730,260
ΛΟΥΛΗ,D,6/21/2024,2.730,2.690,2.730,2.710,1340
ΛΟΥΛΗ,D,6/25/2024,2.720,2.650,2.720,2.700,2570
ΛΟΥΛΗ,D,6/26/2024,2.740,2.690,2.740,2.700,1020
ΛΟΥΛΗ,D,6/27/2024,2.710,2.670,2.670,2.700,2470
ΛΟΥΛΗ,D,6/28/2024,2.730,2.650,2.730,2.700,1624
ΛΟΥΛΗ,D,7/1/2024,2.700,2.630,2.670,2.630,4172
ΛΟΥΛΗ,D,7/2/2024,2.690,2.640,2.690,2.670,120
ΛΟΥΛΗ,D,7/3/2024,2.650,2.570,2.600,2.630,1090
ΛΟΥΛΗ,D,7/4/2024,2.680,2.600,2.660,2.600,4497
ΛΟΥΛΗ,D,7/5/2024,2.670,2.600,2.670,2.610,1550
ΛΟΥΛΗ,D,7/8/2024,2.680,2.670,2.680,2.670,126
ΛΟΥΛΗ,D,7/9/2024,2.710,2.670,2.670,2.680,28
ΛΟΥΛΗ,D,7/10/2024,2.710,2.610,2.670,2.610,1875
ΛΟΥΛΗ,D,7/11/2024,2.700,2.650,2.650,2.700,516
ΛΟΥΛΗ,D,7/12/2024,2.730,2.660,2.720,2.660,4445
ΛΟΥΛΗ,D,7/15/2024,2.710,2.640,2.710,2.640,1122
ΛΟΥΛΗ,D,7/16/2024,0.000,0.000,2.710,0.000,0
ΛΟΥΛΗ,D,7/17/2024,2.710,2.710,2.710,2.710,165
ΛΟΥΛΗ,D,7/18/2024,2.700,2.650,2.700,2.650,1095
ΛΟΥΛΗ,D,7/19/2024,0.000,0.000,2.700,0.000,0
ΛΟΥΛΗ,D,7/22/2024,2.670,2.600,2.670,2.660,10889
ΛΟΥΛΗ,D,7/23/2024,2.690,2.630,2.690,2.640,1510
ΛΟΥΛΗ,D,7/24/2024,2.690,2.630,2.690,2.690,2590
ΛΟΥΛΗ,D,7/25/2024,2.670,2.650,2.670,2.650,1430
ΛΟΥΛΗ,D,7/26/2024,2.650,2.630,2.640,2.630,610
ΛΟΥΛΗ,D,7/29/2024,2.700,2.630,2.640,2.700,685
ΛΟΥΛΗ,D,7/30/2024,2.700,2.660,2.690,2.700,3150
ΛΟΥΛΗ,D,7/31/2024,2.660,2.630,2.630,2.640,2614
ΛΟΥΛΗ,D,8/1/2024,2.630,2.570,2.630,2.620,6375
ΛΟΥΛΗ,D,8/2/2024,2.630,2.630,2.630,2.630,40
ΛΟΥΛΗ,D,8/5/2024,2.630,2.430,2.450,2.630,29118
ΛΟΥΛΗ,D,8/6/2024,2.530,2.390,2.530,2.420,23787
ΛΟΥΛΗ,D,8/7/2024,2.590,2.460,2.570,2.500,14073
ΛΟΥΛΗ,D,8/8/2024,2.580,2.560,2.580,2.560,1166
ΛΟΥΛΗ,D,8/9/2024,2.660,2.530,2.630,2.590,1972
ΛΟΥΛΗ,D,8/12/2024,2.650,2.650,2.650,2.650,20
ΛΟΥΛΗ,D,8/13/2024,2.700,2.600,2.640,2.700,1412
ΛΟΥΛΗ,D,8/14/2024,2.650,2.580,2.620,2.650,756
ΛΟΥΛΗ,D,8/16/2024,2.660,2.590,2.660,2.620,1853
ΛΟΥΛΗ,D,8/19/2024,0.000,0.000,2.660,0.000,0
ΛΟΥΛΗ,D,8/20/2024,2.630,2.620,2.630,2.620,510
ΛΟΥΛΗ,D,8/21/2024,2.630,2.580,2.630,2.580,336
ΛΟΥΛΗ,D,8/22/2024,2.670,2.600,2.670,2.600,60
ΛΟΥΛΗ,D,8/23/2024,2.650,2.590,2.640,2.590,520
ΛΟΥΛΗ,D,8/26/2024,2.640,2.600,2.600,2.640,372
ΛΟΥΛΗ,D,8/27/2024,2.690,2.570,2.620,2.690,1962
ΛΟΥΛΗ,D,8/28/2024,0.000,0.000,2.620,0.000,0
ΛΟΥΛΗ,D,8/29/2024,2.590,2.520,2.590,2.560,527
ΛΟΥΛΗ,D,8/30/2024,2.600,2.520,2.590,2.560,7974
ΛΟΥΛΗ,D,9/2/2024,0.000,0.000,2.590,0.000,0
ΛΟΥΛΗ,D,9/3/2024,2.570,2.500,2.540,2.570,14572
ΛΟΥΛΗ,D,9/4/2024,2.550,2.530,2.530,2.550,1751
ΛΟΥΛΗ,D,9/5/2024,2.580,2.500,2.560,2.560,2384
ΛΟΥΛΗ,D,9/6/2024,2.570,2.500,2.550,2.570,1448
ΛΟΥΛΗ,D,9/9/2024,2.550,2.460,2.480,2.550,29282
ΛΟΥΛΗ,D,9/10/2024,2.500,2.450,2.500,2.460,750
ΛΟΥΛΗ,D,9/11/2024,2.510,2.450,2.490,2.510,2404
ΛΟΥΛΗ,D,9/12/2024,2.500,2.380,2.450,2.500,27466
ΛΟΥΛΗ,D,9/13/2024,2.470,2.390,2.460,2.420,9121
ΛΟΥΛΗ,D,9/16/2024,2.480,2.420,2.480,2.470,1393
ΛΟΥΛΗ,D,9/17/2024,2.480,2.440,2.480,2.480,879
ΛΟΥΛΗ,D,9/18/2024,2.490,2.480,2.490,2.480,1210
ΛΟΥΛΗ,D,9/19/2024,2.510,2.430,2.510,2.500,2128
ΛΟΥΛΗ,D,9/20/2024,2.530,2.460,2.520,2.520,1405
ΛΟΥΛΗ,D,9/23/2024,2.500,2.470,2.480,2.500,1558
ΛΟΥΛΗ,D,9/24/2024,2.520,2.510,2.510,2.520,620
ΛΟΥΛΗ,D,9/25/2024,2.520,2.510,2.520,2.510,1013
ΛΟΥΛΗ,D,9/26/2024,2.530,2.450,2.520,2.520,8714
ΛΟΥΛΗ,D,9/27/2024,2.700,2.580,2.680,2.580,29613
ΛΟΥΛΗ,D,9/30/2024,2.690,2.620,2.690,2.620,7079
ΛΟΥΛΗ,D,10/1/2024,2.690,2.610,2.650,2.690,3628
ΛΟΥΛΗ,D,10/2/2024,2.690,2.590,2.590,2.680,33245
ΛΟΥΛΗ,D,10/3/2024,2.640,2.620,2.640,2.620,200
ΛΟΥΛΗ,D,10/4/2024,2.660,2.630,2.660,2.630,6975
ΛΟΥΛΗ,D,10/7/2024,2.660,2.600,2.650,2.660,2605
ΛΟΥΛΗ,D,10/8/2024,2.620,2.570,2.620,2.600,15525
ΛΟΥΛΗ,D,10/9/2024,2.640,2.600,2.620,2.640,2230
ΛΟΥΛΗ,D,10/10/2024,2.670,2.620,2.650,2.670,2603
ΛΟΥΛΗ,D,10/11/2024,2.710,2.640,2.710,2.650,12176
ΛΟΥΛΗ,D,10/14/2024,2.880,2.720,2.850,2.720,36545
ΛΟΥΛΗ,D,10/15/2024,2.930,2.800,2.860,2.850,9497
ΛΟΥΛΗ,D,10/16/2024,2.910,2.810,2.860,2.870,5195
ΛΟΥΛΗ,D,10/17/2024,2.900,2.820,2.860,2.820,2150
ΛΟΥΛΗ,D,10/18/2024,2.850,2.790,2.820,2.810,2472
ΛΟΥΛΗ,D,10/21/2024,0.000,0.000,2.820,0.000,0
ΛΟΥΛΗ,D,10/22/2024,2.810,2.740,2.810,2.740,1525
ΛΟΥΛΗ,D,10/23/2024,2.750,2.700,2.700,2.730,2890
ΛΟΥΛΗ,D,10/24/2024,2.750,2.650,2.750,2.700,2855
ΛΟΥΛΗ,D,10/25/2024,2.680,2.670,2.680,2.680,2910
ΛΟΥΛΗ,D,10/29/2024,0.000,0.000,2.680,0.000,0
ΛΟΥΛΗ,D,10/30/2024,2.680,2.630,2.650,2.680,2122
ΛΟΥΛΗ,D,10/31/2024,0.000,0.000,2.650,0.000,0
ΛΟΥΛΗ,D,11/1/2024,2.680,2.680,2.680,2.680,100
ΛΟΥΛΗ,D,11/4/2024,2.760,2.680,2.740,2.680,5730
ΛΟΥΛΗ,D,11/5/2024,2.750,2.700,2.750,2.730,10826
ΛΟΥΛΗ,D,11/6/2024,2.780,2.700,2.770,2.780,230
ΛΟΥΛΗ,D,11/7/2024,2.740,2.670,2.730,2.700,1230
ΛΟΥΛΗ,D,11/8/2024,2.750,2.700,2.740,2.700,3130
ΛΟΥΛΗ,D,11/11/2024,2.720,2.710,2.720,2.720,1020
ΛΟΥΛΗ,D,11/12/2024,2.760,2.740,2.760,2.740,815
ΛΟΥΛΗ,D,11/13/2024,2.770,2.700,2.760,2.720,3602
ΛΟΥΛΗ,D,11/14/2024,2.800,2.720,2.790,2.790,576
ΛΟΥΛΗ,D,11/15/2024,2.790,2.720,2.790,2.750,614
ΛΟΥΛΗ,D,11/18/2024,2.730,2.700,2.730,2.710,1521
ΛΟΥΛΗ,D,11/19/2024,2.710,2.670,2.690,2.710,20869
ΛΟΥΛΗ,D,11/20/2024,2.720,2.670,2.690,2.670,5186
ΛΟΥΛΗ,D,11/21/2024,2.740,2.660,2.740,2.700,32035
ΛΟΥΛΗ,D,11/22/2024,2.740,2.720,2.730,2.740,3235
ΛΟΥΛΗ,D,11/25/2024,2.730,2.700,2.700,2.730,460
ΛΟΥΛΗ,D,11/26/2024,2.730,2.620,2.730,2.640,1045
ΛΟΥΛΗ,D,11/27/2024,2.700,2.680,2.700,2.680,579
ΛΟΥΛΗ,D,11/28/2024,2.730,2.700,2.730,2.730,541
ΛΟΥΛΗ,D,11/29/2024,2.730,2.700,2.730,2.710,1245
ΛΟΥΛΗ,D,12/2/2024,2.830,2.750,2.800,2.780,6192
ΛΟΥΛΗ,D,12/3/2024,2.870,2.760,2.850,2.800,10779
ΛΟΥΛΗ,D,12/4/2024,2.900,2.790,2.870,2.830,18532
ΛΟΥΛΗ,D,12/5/2024,2.900,2.820,2.860,2.900,4080
ΛΟΥΛΗ,D,12/6/2024,2.900,2.830,2.860,2.890,11579
ΛΟΥΛΗ,D,12/9/2024,2.880,2.810,2.880,2.850,8056
ΛΟΥΛΗ,D,12/10/2024,2.900,2.820,2.850,2.870,4373
ΛΟΥΛΗ,D,12/11/2024,2.890,2.810,2.850,2.880,8323
ΛΟΥΛΗ,D,12/12/2024,2.880,2.800,2.860,2.880,4022
ΛΟΥΛΗ,D,12/13/2024,2.870,2.810,2.850,2.870,2615
ΛΟΥΛΗ,D,12/16/2024,2.870,2.780,2.850,2.870,3097
ΛΟΥΛΗ,D,12/17/2024,2.890,2.800,2.860,2.860,11531
ΛΟΥΛΗ,D,12/18/2024,2.880,2.790,2.860,2.880,18101
ΛΟΥΛΗ,D,12/19/2024,2.880,2.820,2.880,2.830,3909
ΛΟΥΛΗ,D,12/20/2024,2.870,2.840,2.860,2.870,1668
ΛΟΥΛΗ,D,12/23/2024,2.880,2.800,2.860,2.800,928
ΛΟΥΛΗ,D,12/27/2024,2.860,2.820,2.860,2.860,585
ΛΟΥΛΗ,D,12/30/2024,2.880,2.800,2.830,2.850,6009
ΛΟΥΛΗ,D,12/31/2024,2.870,2.820,2.870,2.840,3508
ΛΟΥΛΗ,D,1/2/2025,2.880,2.820,2.880,2.880,3017
ΛΟΥΛΗ,D,1/3/2025,2.890,2.800,2.800,2.890,14294
ΛΟΥΛΗ,D,1/7/2025,2.890,2.780,2.880,2.780,24482
ΛΟΥΛΗ,D,1/8/2025,2.900,2.850,2.880,2.870,12284
ΛΟΥΛΗ,D,1/9/2025,2.950,2.870,2.890,2.910,6881
ΛΟΥΛΗ,D,1/10/2025,2.920,2.880,2.910,2.920,6184
ΛΟΥΛΗ,D,1/13/2025,2.910,2.850,2.850,2.890,5513
ΛΟΥΛΗ,D,1/14/2025,2.950,2.880,2.940,2.920,16165
ΛΟΥΛΗ,D,1/15/2025,2.970,2.900,2.950,2.970,1571
ΛΟΥΛΗ,D,1/16/2025,3.020,2.940,2.980,2.990,33385
ΛΟΥΛΗ,D,1/17/2025,3.100,2.980,3.030,2.990,20806
ΛΟΥΛΗ,D,1/20/2025,3.090,3.030,3.050,3.030,5105
ΛΟΥΛΗ,D,1/21/2025,3.100,3.020,3.070,3.080,2637
ΛΟΥΛΗ,D,1/22/2025,3.100,3.020,3.080,3.100,10908
ΛΟΥΛΗ,D,1/23/2025,3.060,3.000,3.040,3.040,7189
ΛΟΥΛΗ,D,1/24/2025,3.050,2.990,3.030,3.040,4917
ΛΟΥΛΗ,D,1/27/2025,3.050,2.930,3.030,3.050,6900
ΛΟΥΛΗ,D,1/28/2025,3.060,3.000,3.060,3.050,10951
ΛΟΥΛΗ,D,1/29/2025,3.140,3.020,3.100,3.090,15963
ΛΟΥΛΗ,D,1/30/2025,3.260,3.140,3.250,3.150,51456
ΛΟΥΛΗ,D,1/31/2025,3.300,3.200,3.230,3.290,12916
ΛΟΥΛΗ,D,2/3/2025,3.180,3.100,3.140,3.170,22557
ΛΟΥΛΗ,D,2/4/2025,3.180,3.120,3.180,3.140,3181
ΛΟΥΛΗ,D,2/5/2025,3.200,3.150,3.180,3.200,4698
ΛΟΥΛΗ,D,2/6/2025,3.210,3.150,3.200,3.210,2740
ΛΟΥΛΗ,D,2/7/2025,3.230,3.140,3.210,3.230,4310
ΛΟΥΛΗ,D,2/10/2025,3.200,3.110,3.190,3.200,5011
ΛΟΥΛΗ,D,2/11/2025,3.200,3.130,3.180,3.190,1474
ΛΟΥΛΗ,D,2/12/2025,3.240,3.140,3.230,3.190,12800
ΛΟΥΛΗ,D,2/13/2025,3.250,3.150,3.210,3.250,3730
ΛΟΥΛΗ,D,2/14/2025,3.230,3.180,3.220,3.220,1463
ΛΟΥΛΗ,D,2/17/2025,3.310,3.180,3.290,3.230,15585
ΛΟΥΛΗ,D,2/18/2025,3.350,3.260,3.340,3.300,21704
ΛΟΥΛΗ,D,2/19/2025,3.370,3.320,3.350,3.370,16218
ΛΟΥΛΗ,D,2/20/2025,3.410,3.320,3.410,3.380,15719
ΛΟΥΛΗ,D,2/21/2025,3.430,3.380,3.400,3.430,7730
ΛΟΥΛΗ,D,2/24/2025,3.400,3.330,3.330,3.370,5020
ΛΟΥΛΗ,D,2/25/2025,3.380,3.320,3.370,3.350,10289
ΛΟΥΛΗ,D,2/26/2025,3.380,3.310,3.350,3.360,2750
ΛΟΥΛΗ,D,2/27/2025,3.370,3.270,3.350,3.350,3119
ΛΟΥΛΗ,D,2/28/2025,3.380,3.320,3.380,3.330,3008
ΛΟΥΛΗ,D,3/4/2025,3.360,3.220,3.280,3.290,5724
ΛΟΥΛΗ,D,3/5/2025,3.340,3.250,3.300,3.250,8705
ΛΟΥΛΗ,D,3/6/2025,3.320,3.220,3.270,3.300,10856
ΛΟΥΛΗ,D,3/7/2025,3.300,3.200,3.270,3.280,8035
ΛΟΥΛΗ,D,3/10/2025,3.300,3.220,3.250,3.280,4073
ΛΟΥΛΗ,D,3/11/2025,3.280,3.200,3.250,3.260,2440
ΛΟΥΛΗ,D,3/12/2025,3.300,3.180,3.290,3.300,29179
ΛΟΥΛΗ,D,3/13/2025,3.320,3.260,3.310,3.290,16140
ΛΟΥΛΗ,D,3/14/2025,3.390,3.310,3.350,3.320,14480
ΛΟΥΛΗ,D,3/17/2025,3.390,3.320,3.330,3.380,4991
ΛΟΥΛΗ,D,3/18/2025,3.390,3.300,3.370,3.390,5390
ΛΟΥΛΗ,D,3/19/2025,3.400,3.300,3.360,3.400,3091
ΛΟΥΛΗ,D,3/20/2025,3.390,3.310,3.360,3.380,1580
ΛΟΥΛΗ,D,3/21/2025,3.400,3.300,3.330,3.350,13050
ΛΟΥΛΗ,D,3/24/2025,3.390,3.290,3.340,3.370,6317
ΛΟΥΛΗ,D,3/26/2025,3.380,3.340,3.340,3.350,1420
ΛΟΥΛΗ,D,3/27/2025,3.370,3.250,3.330,3.370,2310
ΛΟΥΛΗ,D,3/28/2025,3.380,3.270,3.380,3.380,6048
ΛΟΥΛΗ,D,3/31/2025,3.310,3.250,3.280,3.250,6224
ΛΟΥΛΗ,D,4/1/2025,3.320,3.260,3.290,3.300,3815
ΛΟΥΛΗ,D,4/2/2025,3.330,3.220,3.250,3.330,1316
ΛΟΥΛΗ,D,4/3/2025,3.260,3.120,3.160,3.200,10260
ΛΟΥΛΗ,D,4/4/2025,3.170,2.960,3.050,3.130,10514
ΛΟΥΛΗ,D,4/7/2025,2.960,2.800,2.880,2.850,18225
ΛΟΥΛΗ,D,4/8/2025,3.010,2.850,3.010,2.850,8614
ΛΟΥΛΗ,D,4/9/2025,2.960,2.860,2.940,2.890,12548
ΛΟΥΛΗ,D,4/10/2025,3.090,3.000,3.030,3.090,6783
ΛΟΥΛΗ,D,4/11/2025,3.060,2.970,3.010,3.060,2450
ΛΟΥΛΗ,D,4/14/2025,3.100,2.980,3.080,2.990,1672
ΛΟΥΛΗ,D,4/15/2025,3.140,3.000,3.060,3.120,1541
ΛΟΥΛΗ,D,4/16/2025,3.130,3.000,3.070,3.070,6525
ΛΟΥΛΗ,D,4/17/2025,3.130,3.010,3.020,3.120,3561
ΛΟΥΛΗ,D,4/22/2025,3.100,3.000,3.060,3.090,2226
ΛΟΥΛΗ,D,4/23/2025,3.140,3.030,3.130,3.130,6298
ΛΟΥΛΗ,D,4/24/2025,3.190,3.090,3.130,3.130,2133
ΛΟΥΛΗ,D,4/25/2025,3.170,3.100,3.140,3.170,1112
ΛΟΥΛΗ,D,4/28/2025,3.170,3.070,3.140,3.160,4181
ΛΟΥΛΗ,D,4/29/2025,3.540,3.400,3.480,3.400,53601
ΛΟΥΛΗ,D,4/30/2025,3.640,3.460,3.500,3.530,60763
ΛΟΥΛΗ,D,5/2/2025,3.600,3.480,3.560,3.540,31431
ΛΟΥΛΗ,D,5/5/2025,3.610,3.530,3.580,3.570,7191
ΛΟΥΛΗ,D,5/6/2025,3.580,3.520,3.520,3.580,6510
ΛΟΥΛΗ,D,5/7/2025,3.570,3.500,3.520,3.570,10406
ΛΟΥΛΗ,D,5/8/2025,3.580,3.480,3.520,3.580,5430
ΛΟΥΛΗ,D,5/9/2025,3.560,3.500,3.560,3.540,3700
ΛΟΥΛΗ,D,5/12/2025,3.660,3.540,3.620,3.580,18195
ΛΟΥΛΗ,D,5/13/2025,3.670,3.600,3.670,3.640,7300
ΛΟΥΛΗ,D,5/14/2025,3.740,3.600,3.730,3.680,21552
ΛΟΥΛΗ,D,5/15/2025,3.900,3.700,3.900,3.700,26882
ΛΟΥΛΗ,D,5/16/2025,3.980,3.900,3.970,3.950,7738
ΛΟΥΛΗ,D,5/19/2025,3.990,3.950,3.990,3.980,11983
ΛΟΥΛΗ,D,5/20/2025,4.000,3.910,3.960,4.000,17038
ΛΟΥΛΗ,D,5/21/2025,3.970,3.870,3.910,3.970,22020
ΛΟΥΛΗ,D,5/22/2025,4.040,3.840,4.000,3.840,47534
ΛΟΥΛΗ,D,5/23/2025,4.040,3.880,3.960,4.020,53466
ΛΟΥΛΗ,D,5/26/2025,3.800,3.710,3.790,3.740,13639
ΛΟΥΛΗ,D,5/27/2025,3.830,3.730,3.770,3.820,6600
ΛΟΥΛΗ,D,5/28/2025,3.800,3.650,3.740,3.790,23225
ΛΟΥΛΗ,D,5/29/2025,3.770,3.650,3.700,3.740,11786
ΛΟΥΛΗ,D,5/30/2025,3.720,3.610,3.670,3.720,12309
ΛΟΥΛΗ,D,6/2/2025,3.670,3.580,3.590,3.670,10920
ΛΟΥΛΗ,D,6/3/2025,3.670,3.530,3.590,3.670,2654
ΛΟΥΛΗ,D,6/4/2025,3.670,3.550,3.590,3.670,3292
ΛΟΥΛΗ,D,6/5/2025,3.600,3.520,3.570,3.590,2961
ΛΟΥΛΗ,D,6/6/2025,3.600,3.470,3.490,3.600,11052
ΛΟΥΛΗ,D,6/10/2025,3.540,3.490,3.510,3.510,1314
ΛΟΥΛΗ,D,6/11/2025,3.550,3.460,3.550,3.500,4929
ΛΟΥΛΗ,D,6/12/2025,3.570,3.500,3.520,3.550,2549
ΛΟΥΛΗ,D,6/13/2025,3.490,3.400,3.450,3.490,13030
ΛΟΥΛΗ,D,6/16/2025,3.450,3.380,3.450,3.420,5301
ΛΟΥΛΗ,D,6/17/2025,3.450,3.350,3.400,3.450,4486
ΛΟΥΛΗ,D,6/18/2025,3.470,3.300,3.340,3.400,9757
ΛΟΥΛΗ,D,6/19/2025,3.350,3.280,3.300,3.350,4496
ΛΟΥΛΗ,D,6/20/2025,3.350,3.280,3.330,3.300,13406
ΛΟΥΛΗ,D,6/23/2025,3.450,3.250,3.450,3.250,13695
ΛΟΥΛΗ,D,6/24/2025,3.520,3.420,3.430,3.480,10625
ΛΟΥΛΗ,D,6/25/2025,3.510,3.450,3.500,3.490,8521
ΛΟΥΛΗ,D,6/26/2025,3.550,3.500,3.540,3.510,13217
ΛΟΥΛΗ,D,6/27/2025,3.550,3.500,3.550,3.550,5250
ΛΟΥΛΗ,D,6/30/2025,3.570,3.510,3.510,3.550,1361
ΛΟΥΛΗ,D,7/1/2025,3.650,3.510,3.650,3.580,10684
ΛΟΥΛΗ,D,7/2/2025,3.670,3.630,3.630,3.670,19674
ΛΟΥΛΗ,D,7/3/2025,3.670,3.660,3.670,3.670,2048
ΛΟΥΛΗ,D,7/4/2025,3.790,3.670,3.710,3.670,9035
ΛΟΥΛΗ,D,7/7/2025,3.770,3.700,3.760,3.740,7797
ΛΟΥΛΗ,D,7/8/2025,3.800,3.720,3.780,3.800,8688
ΛΟΥΛΗ,D,7/9/2025,3.840,3.710,3.820,3.800,12277
ΛΟΥΛΗ,D,7/10/2025,3.830,3.710,3.740,3.830,6447
ΛΟΥΛΗ,D,7/11/2025,3.740,3.680,3.740,3.700,4295
ΛΟΥΛΗ,D,7/14/2025,3.790,3.670,3.790,3.740,2221
ΛΟΥΛΗ,D,7/15/2025,3.810,3.700,3.810,3.720,11653
ΛΟΥΛΗ,D,7/16/2025,3.790,3.680,3.770,3.770,5283
ΛΟΥΛΗ,D,7/17/2025,3.770,3.730,3.770,3.770,2586
ΛΟΥΛΗ,D,7/18/2025,3.800,3.770,3.770,3.770,5215
ΛΟΥΛΗ,D,7/21/2025,3.790,3.720,3.790,3.780,6475
ΛΟΥΛΗ,D,7/22/2025,3.800,3.700,3.740,3.800,4602
ΛΟΥΛΗ,D,7/23/2025,3.750,3.610,3.700,3.740,16364
ΛΟΥΛΗ,D,7/24/2025,3.750,3.670,3.710,3.720,2030
ΛΟΥΛΗ,D,7/25/2025,3.730,3.670,3.710,3.730,2973
ΛΟΥΛΗ,D,7/28/2025,3.730,3.690,3.720,3.730,5650
ΛΟΥΛΗ,D,7/29/2025,3.720,3.630,3.700,3.630,3741
ΛΟΥΛΗ,D,7/30/2025,3.710,3.700,3.710,3.710,241
ΛΟΥΛΗ,D,7/31/2025,3.720,3.710,3.720,3.710,3300
ΛΟΥΛΗ,D,8/1/2025,3.730,3.670,3.680,3.730,3789
ΛΟΥΛΗ,D,8/4/2025,3.710,3.600,3.710,3.680,3703
ΛΟΥΛΗ,D,8/5/2025,3.730,3.650,3.720,3.650,9101
ΛΟΥΛΗ,D,8/6/2025,3.900,3.780,3.860,3.900,14807
ΛΟΥΛΗ,D,8/7/2025,3.900,3.840,3.860,3.900,6253
ΛΟΥΛΗ,D,8/8/2025,3.920,3.810,3.920,3.810,15093
ΛΟΥΛΗ,D,8/11/2025,3.940,3.900,3.930,3.920,6861
ΛΟΥΛΗ,D,8/12/2025,3.930,3.880,3.920,3.930,7954
ΛΟΥΛΗ,D,8/13/2025,3.950,3.860,3.950,3.920,6091
ΛΟΥΛΗ,D,8/14/2025,3.990,3.900,3.950,3.960,12273
ΛΟΥΛΗ,D,8/18/2025,4.000,3.950,3.990,3.960,3281
ΛΟΥΛΗ,D,8/19/2025,4.020,4.010,4.020,4.020,1033
ΛΟΥΛΗ,D,8/20/2025,4.050,3.750,4.030,4.000,7645
ΛΟΥΛΗ,D,8/21/2025,4.150,4.000,4.110,4.040,14249
ΛΟΥΛΗ,D,8/22/2025,4.190,4.100,4.170,4.100,11117
ΛΟΥΛΗ,D,8/25/2025,4.300,4.150,4.250,4.170,16908
ΛΟΥΛΗ,D,8/26/2025,4.300,4.190,4.280,4.250,7268
ΛΟΥΛΗ,D,8/27/2025,4.380,4.240,4.370,4.290,11430
ΛΟΥΛΗ,D,8/28/2025,4.420,4.290,4.320,4.380,5023
ΛΟΥΛΗ,D,8/29/2025,4.370,4.250,4.320,4.370,2299
ΛΟΥΛΗ,D,9/1/2025,4.360,4.220,4.300,4.350,4040
ΛΟΥΛΗ,D,9/2/2025,4.300,4.180,4.200,4.300,6131
ΛΟΥΛΗ,D,9/3/2025,4.230,4.170,4.180,4.200,5887
ΛΟΥΛΗ,D,9/4/2025,4.360,4.090,4.190,4.360,12234
ΛΟΥΛΗ,D,9/5/2025,4.280,4.070,4.140,4.280,5500
ΛΟΥΛΗ,D,9/8/2025,4.260,4.120,4.150,4.170,1552
ΛΟΥΛΗ,D,9/9/2025,4.250,4.090,4.220,4.180,4289
ΛΟΥΛΗ,D,9/10/2025,4.270,4.100,4.120,4.270,8670
ΛΟΥΛΗ,D,9/11/2025,4.170,4.090,4.100,4.130,6200
ΛΟΥΛΗ,D,9/12/2025,4.230,4.120,4.200,4.230,1648
ΛΟΥΛΗ,D,9/15/2025,4.280,4.100,4.100,4.240,3060
ΛΟΥΛΗ,D,9/16/2025,4.240,4.070,4.100,4.240,6892
ΛΟΥΛΗ,D,9/17/2025,4.140,4.080,4.080,4.140,1041
ΛΟΥΛΗ,D,9/18/2025,4.150,4.030,4.100,4.140,1405
ΛΟΥΛΗ,D,9/19/2025,4.160,4.020,4.100,4.130,1154
ΛΟΥΛΗ,D,9/22/2025,4.200,4.070,4.100,4.200,2605
ΛΟΥΛΗ,D,9/23/2025,4.140,3.970,3.980,4.020,15973
ΛΟΥΛΗ,D,9/24/2025,4.090,3.970,4.000,4.080,4611
ΛΟΥΛΗ,D,9/25/2025,4.080,3.890,3.890,4.070,19769
ΛΟΥΛΗ,D,9/26/2025,3.890,3.700,3.730,3.890,22600
ΛΟΥΛΗ,D,9/29/2025,3.780,3.610,3.640,3.730,11424
ΛΟΥΛΗ,D,9/30/2025,3.640,3.540,3.570,3.640,13553
ΛΟΥΛΗ,D,10/1/2025,3.670,3.540,3.670,3.600,8864
ΛΟΥΛΗ,D,10/2/2025,3.740,3.670,3.700,3.700,4665
ΛΟΥΛΗ,D,10/3/2025,3.900,3.620,3.700,3.720,6018
ΛΟΥΛΗ,D,10/6/2025,3.780,3.650,3.660,3.770,8122
ΛΟΥΛΗ,D,10/7/2025,3.780,3.630,3.710,3.650,5095
ΛΟΥΛΗ,D,10/8/2025,3.780,3.630,3.720,3.700,17635
ΛΟΥΛΗ,D,10/9/2025,3.790,3.720,3.720,3.780,2056
ΛΟΥΛΗ,D,10/10/2025,3.740,3.620,3.670,3.740,8294
ΛΟΥΛΗ,D,10/13/2025,3.700,3.610,3.640,3.670,6521
ΛΟΥΛΗ,D,10/14/2025,3.700,3.540,3.600,3.700,5880
ΛΟΥΛΗ,D,10/15/2025,3.680,3.530,3.530,3.670,7026
ΛΟΥΛΗ,D,10/16/2025,3.620,3.400,3.420,3.530,7414
ΛΟΥΛΗ,D,10/17/2025,3.520,3.330,3.440,3.520,8917
ΛΟΥΛΗ,D,10/20/2025,3.490,3.380,3.440,3.430,4940
ΛΟΥΛΗ,D,10/21/2025,3.480,3.350,3.450,3.480,17892
ΛΟΥΛΗ,D,10/22/2025,3.540,3.420,3.500,3.490,7732
ΛΟΥΛΗ,D,10/23/2025,3.570,3.500,3.540,3.500,8886
ΛΟΥΛΗ,D,10/24/2025,3.580,3.520,3.550,3.570,10776
ΛΟΥΛΗ,D,10/27/2025,3.580,3.480,3.550,3.580,4862
ΛΟΥΛΗ,D,10/29/2025,3.630,3.500,3.570,3.630,15030
ΛΟΥΛΗ,D,10/30/2025,3.590,3.430,3.490,3.590,9767
ΛΟΥΛΗ,D,10/31/2025,3.530,3.430,3.470,3.530,16155
ΛΟΥΛΗ,D,11/3/2025,3.520,3.440,3.510,3.470,19640
ΛΟΥΛΗ,D,11/4/2025,3.520,3.480,3.480,3.520,4656
ΛΟΥΛΗ,D,11/5/2025,3.520,3.410,3.480,3.500,7805
ΛΟΥΛΗ,D,11/6/2025,3.560,3.380,3.470,3.500,30059
ΛΟΥΛΗ,D,11/7/2025,3.530,3.400,3.400,3.530,4480
ΛΟΥΛΗ,D,11/10/2025,3.500,3.400,3.460,3.420,17565
ΛΟΥΛΗ,D,11/11/2025,3.530,3.440,3.460,3.530,8170
ΛΟΥΛΗ,D,11/12/2025,3.500,3.440,3.450,3.500,6499
ΛΟΥΛΗ,D,11/13/2025,3.490,3.400,3.460,3.490,26812
ΛΟΥΛΗ,D,11/14/2025,3.500,3.440,3.490,3.470,16192
ΛΟΥΛΗ,D,11/17/2025,3.510,3.400,3.400,3.500,21740
ΛΟΥΛΗ,D,11/18/2025,3.440,3.300,3.390,3.440,14590
ΛΟΥΛΗ,D,11/19/2025,3.420,3.310,3.400,3.390,10837
ΛΟΥΛΗ,D,11/20/2025,3.480,3.300,3.350,3.480,23727
ΛΟΥΛΗ,D,11/21/2025,3.390,3.310,3.350,3.350,12791
ΛΟΥΛΗ,D,11/24/2025,3.370,3.330,3.340,3.360,4838
ΛΟΥΛΗ,D,11/25/2025,3.420,3.330,3.390,3.370,7495
ΛΟΥΛΗ,D,11/26/2025,3.550,3.400,3.510,3.400,26349
ΛΟΥΛΗ,D,11/27/2025,3.640,3.500,3.640,3.500,16359
ΛΟΥΛΗ,D,11/28/2025,3.760,3.650,3.650,3.680,10337
ΛΟΥΛΗ,D,12/1/2025,3.670,3.630,3.650,3.670,6296
ΛΟΥΛΗ,D,12/2/2025,3.680,3.640,3.680,3.650,9482
ΛΟΥΛΗ,D,12/3/2025,3.700,3.670,3.680,3.700,6893
ΛΟΥΛΗ,D,12/4/2025,3.720,3.650,3.700,3.670,17530
ΛΟΥΛΗ,D,12/5/2025,3.730,3.660,3.700,3.680,7999
ΛΟΥΛΗ,D,12/8/2025,3.720,3.620,3.620,3.670,3267
ΛΟΥΛΗ,D,12/9/2025,3.700,3.670,3.690,3.670,590
ΛΟΥΛΗ,D,12/10/2025,3.720,3.620,3.690,3.720,1332
ΛΟΥΛΗ,D,12/11/2025,3.720,3.660,3.710,3.720,2485
ΛΟΥΛΗ,D,12/12/2025,3.740,3.650,3.700,3.710,1150
ΛΟΥΛΗ,D,12/15/2025,3.710,3.670,3.710,3.710,1108
ΛΟΥΛΗ,D,12/16/2025,3.740,3.700,3.730,3.720,1890
ΛΟΥΛΗ,D,12/17/2025,3.740,3.680,3.720,3.740,4403
ΛΟΥΛΗ,D,12/18/2025,3.730,3.680,3.700,3.730,5883
ΛΟΥΛΗ,D,12/19/2025,3.710,3.630,3.700,3.710,2646
ΛΟΥΛΗ,D,12/22/2025,3.760,3.650,3.730,3.700,6652
ΛΟΥΛΗ,D,12/23/2025,3.750,3.700,3.740,3.750,3781
ΛΟΥΛΗ,D,12/29/2025,3.760,3.730,3.750,3.730,2885
ΛΟΥΛΗ,D,12/30/2025,3.780,3.740,3.780,3.750,7290
ΛΟΥΛΗ,D,12/31/2025,3.780,3.720,3.740,3.780,3142
ΛΟΥΛΗ,D,1/2/2026,3.780,3.720,3.770,3.720,6680
ΛΟΥΛΗ,D,1/5/2026,3.830,3.770,3.830,3.800,2933
ΛΟΥΛΗ,D,1/7/2026,4.000,3.800,3.900,3.830,14518
ΛΟΥΛΗ,D,1/8/2026,3.930,3.890,3.900,3.920,3434
ΛΟΥΛΗ,D,1/9/2026,3.930,3.870,3.910,3.900,1167
ΛΟΥΛΗ,D,1/12/2026,3.980,3.880,3.930,3.980,12603
ΛΟΥΛΗ,D,1/13/2026,3.940,3.820,3.860,3.910,8273
ΛΟΥΛΗ,D,1/14/2026,3.890,3.850,3.880,3.860,4920
ΛΟΥΛΗ,D,1/15/2026,3.900,3.870,3.890,3.900,1212
ΛΟΥΛΗ,D,1/16/2026,3.900,3.800,3.880,3.900,9775
ΛΟΥΛΗ,D,1/19/2026,3.870,3.800,3.870,3.800,7010
ΛΟΥΛΗ,D,1/20/2026,3.890,3.800,3.800,3.890,7827
ΛΟΥΛΗ,D,1/21/2026,3.830,3.750,3.830,3.800,3801
ΛΟΥΛΗ,D,1/22/2026,3.870,3.830,3.870,3.830,6888
ΛΟΥΛΗ,D,1/23/2026,3.890,3.850,3.890,3.850,1875
ΛΟΥΛΗ,D,1/26/2026,3.890,3.800,3.890,3.890,4163
ΛΟΥΛΗ,D,1/27/2026,3.850,3.800,3.850,3.800,2043
ΛΟΥΛΗ,D,1/28/2026,3.880,3.800,3.820,3.880,4609
ΛΟΥΛΗ,D,1/29/2026,3.860,3.780,3.860,3.840,1728
ΛΟΥΛΗ,D,1/30/2026,3.890,3.760,3.830,3.890,10719
ΛΟΥΛΗ,D,2/2/2026,3.860,3.770,3.860,3.830,1384
ΛΟΥΛΗ,D,2/3/2026,4.000,3.830,3.980,3.860,10430
ΛΟΥΛΗ,D,2/4/2026,3.980,3.940,3.980,3.960,10033
ΛΟΥΛΗ,D,2/5/2026,3.980,3.920,3.970,3.980,3977
ΛΟΥΛΗ,D,2/6/2026,3.980,3.860,3.900,3.980,3114
ΛΟΥΛΗ,D,2/9/2026,3.970,3.870,3.920,3.970,5631
ΛΟΥΛΗ,D,2/10/2026,4.030,3.910,4.000,3.910,6186
ΛΟΥΛΗ,D,2/11/2026,4.070,3.960,3.980,4.070,1160
ΛΟΥΛΗ,D,2/12/2026,4.000,3.960,4.000,4.000,4714
ΛΟΥΛΗ,D,2/13/2026,4.000,3.970,3.980,3.970,9000
ΛΟΥΛΗ,D,2/16/2026,4.010,3.910,4.000,4.010,2964
ΛΟΥΛΗ,D,2/17/2026,4.100,3.940,4.020,4.030,10359
ΛΟΥΛΗ,D,2/18/2026,4.040,4.000,4.030,4.040,1750
ΛΟΥΛΗ,D,2/19/2026,4.020,3.930,4.010,4.020,1526
ΛΟΥΛΗ,D,2/20/2026,4.000,3.900,3.980,4.000,1120
ΛΟΥΛΗ,D,2/24/2026,3.980,3.850,3.900,3.980,3861
ΛΟΥΛΗ,D,2/25/2026,3.950,3.850,3.950,3.850,270
ΛΟΥΛΗ,D,2/26/2026,3.950,3.880,3.950,3.880,3200
ΛΟΥΛΗ,D,2/27/2026,3.960,3.880,3.880,3.950,5733
ΛΟΥΛΗ,D,3/2/2026,3.780,3.720,3.750,3.780,4827
ΛΟΥΛΗ,D,3/3/2026,3.720,3.590,3.590,3.710,4338
ΛΟΥΛΗ,D,3/4/2026,3.690,3.550,3.600,3.590,15648
ΛΟΥΛΗ,D,3/5/2026,3.700,3.600,3.700,3.700,2080
ΛΟΥΛΗ,D,3/6/2026,3.710,3.630,3.640,3.690,4067
ΛΟΥΛΗ,D,3/9/2026,3.640,3.500,3.620,3.630,5220
ΛΟΥΛΗ,D,3/10/2026,3.690,3.600,3.670,3.680,2529
ΛΟΥΛΗ,D,3/11/2026,3.670,3.620,3.670,3.640,4175
ΛΟΥΛΗ,D,3/12/2026,3.670,3.600,3.600,3.670,905
ΛΟΥΛΗ,D,3/13/2026,3.660,3.600,3.660,3.610,1219
ΛΟΥΛΗ,D,3/16/2026,3.670,3.630,3.640,3.630,2210
ΛΟΥΛΗ,D,3/17/2026,3.680,3.620,3.660,3.670,1840
ΛΟΥΛΗ,D,3/18/2026,3.690,3.600,3.660,3.690,2945
ΛΟΥΛΗ,D,3/19/2026,3.630,3.550,3.550,3.630,3523
ΛΟΥΛΗ,D,3/20/2026,3.660,3.450,3.580,3.500,2789
ΛΟΥΛΗ,D,3/23/2026,3.590,3.460,3.530,3.550,4988
ΛΟΥΛΗ,D,3/24/2026,3.600,3.420,3.590,3.510,1979
ΛΟΥΛΗ,D,3/26/2026,3.600,3.560,3.590,3.600,3006
ΛΟΥΛΗ,D,3/27/2026,3.560,3.470,3.510,3.560,833
ΛΟΥΛΗ,D,3/30/2026,3.600,3.540,3.550,3.590,4589
ΛΟΥΛΗ,D,3/31/2026,3.650,3.620,3.640,3.630,230
ΛΟΥΛΗ,D,4/1/2026,3.680,3.640,3.650,3.670,1550
ΛΟΥΛΗ,D,4/2/2026,3.700,3.610,3.660,3.700,4975
ΛΟΥΛΗ,D,4/7/2026,3.700,3.600,3.670,3.700,1551
ΛΟΥΛΗ,D,4/8/2026,3.780,3.700,3.750,3.700,2966
ΛΟΥΛΗ,D,4/9/2026,3.900,3.780,3.800,3.780,4096
ΛΟΥΛΗ,D,4/14/2026,3.800,3.710,3.800,3.800,5456
ΛΟΥΛΗ,D,4/15/2026,3.880,3.730,3.880,3.800,1133
ΛΟΥΛΗ,D,4/16/2026,3.930,3.850,3.860,3.900,805
ΛΟΥΛΗ,D,4/17/2026,3.900,3.770,3.860,3.900,2062
ΛΟΥΛΗ,D,4/20/2026,3.960,3.780,3.960,3.860,6832
ΛΟΥΛΗ,D,4/21/2026,3.970,3.900,3.920,3.960,1470
ΛΟΥΛΗ,D,4/22/2026,4.010,3.830,3.990,3.900,6424
ΛΟΥΛΗ,D,4/23/2026,4.000,3.860,3.950,3.990,2539
ΛΟΥΛΗ,D,4/24/2026,3.970,3.880,3.970,3.950,1676
ΛΟΥΛΗ,D,4/27/2026,4.010,3.890,3.900,4.000,5875
ΛΟΥΛΗ,D,4/28/2026,3.840,3.660,3.660,3.820,11387
ΛΟΥΛΗ,D,4/29/2026,3.740,3.640,3.740,3.740,3454
ΛΟΥΛΗ,D,4/30/2026,3.760,3.600,3.760,3.700,3209
ΛΟΥΛΗ,D,5/4/2026,3.760,3.670,3.740,3.760,2424
ΛΟΥΛΗ,D,5/5/2026,3.760,3.700,3.760,3.700,1436
ΛΟΥΛΗ,D,5/6/2026,3.850,3.750,3.790,3.790,10519
ΛΟΥΛΗ,D,5/7/2026,3.830,3.670,3.790,3.830,3077
ΛΟΥΛΗ,D,5/8/2026,3.760,3.710,3.730,3.760,3375
ΛΟΥΛΗ,D,5/11/2026,3.770,3.730,3.760,3.730,1500
ΛΟΥΛΗ,D,5/12/2026,3.770,3.650,3.770,3.770,1410
ΛΟΥΛΗ,D,5/13/2026,3.810,3.750,3.780,3.790,1166
ΛΟΥΛΗ,D,5/14/2026,3.800,3.700,3.800,3.800,2976
ΛΟΥΛΗ,D,5/15/2026,3.840,3.700,3.780,3.840,2350
ΛΟΥΛΗ,D,5/18/2026,3.790,3.700,3.730,3.780,1614
ΛΟΥΛΗ,D,5/19/2026,3.780,3.700,3.720,3.770,4651
ΛΟΥΛΗ,D,5/20/2026,3.780,3.700,3.780,3.780,2410
ΛΟΥΛΗ,D,5/21/2026,3.820,3.710,3.710,3.800,1300
ΛΟΥΛΗ,D,5/22/2026,3.740,3.690,3.740,3.690,1795
ΛΟΥΛΗ,D,5/25/2026,3.810,3.740,3.810,3.780,1515
ΛΟΥΛΗ,D,5/26/2026,3.830,3.730,3.830,3.780,5010
ΛΟΥΛΗ,D,5/27/2026,3.860,3.820,3.830,3.850,5630
ΛΟΥΛΗ,D,5/28/2026,3.860,3.730,3.860,3.730,4639
ΛΟΥΛΗ,D,5/29/2026,3.850,3.800,3.850,3.830,7179
ΛΟΥΛΗ,D,6/2/2026,3.860,3.770,3.860,3.860,3885
ΛΟΥΛΗ,D,6/3/2026,3.920,3.850,3.900,3.890,4030
ΛΟΥΛΗ,D,6/4/2026,3.900,3.860,3.880,3.890,3644
ΛΟΥΛΗ,D,6/5/2026,3.890,3.750,3.790,3.880,7499
ΛΟΥΛΗ,D,6/8/2026,3.700,3.600,3.650,3.700,4099
ΛΟΥΛΗ,D,6/9/2026,3.700,3.660,3.670,3.660,2103
ΛΟΥΛΗ,D,6/10/2026,3.690,3.600,3.640,3.690,1421
ΛΟΥΛΗ,D,6/11/2026,3.730,3.630,3.690,3.670,810
ΛΟΥΛΗ,D,6/12/2026,3.730,3.640,3.700,3.730,2054