,,,,,,, ΚΤΗΛΑ,D,11/25/2019,1.490,1.420,1.490,1.420,2830 ΚΤΗΛΑ,D,11/26/2019,0.000,0.000,1.490,0.000,0 ΚΤΗΛΑ,D,11/27/2019,0.000,0.000,1.490,0.000,0 ΚΤΗΛΑ,D,11/28/2019,1.480,1.480,1.480,1.480,5 ΚΤΗΛΑ,D,11/29/2019,1.460,1.380,1.460,1.380,739 ΚΤΗΛΑ,D,12/2/2019,0.000,0.000,1.460,0.000,0 ΚΤΗΛΑ,D,12/3/2019,1.450,1.390,1.450,1.450,1560 ΚΤΗΛΑ,D,12/4/2019,1.450,1.380,1.450,1.380,2010 ΚΤΗΛΑ,D,12/5/2019,1.380,1.380,1.380,1.380,1000 ΚΤΗΛΑ,D,12/6/2019,0.000,0.000,1.380,0.000,0 ΚΤΗΛΑ,D,12/9/2019,0.000,0.000,1.380,0.000,0 ΚΤΗΛΑ,D,12/10/2019,1.450,1.370,1.430,1.370,268 ΚΤΗΛΑ,D,12/11/2019,1.430,1.360,1.430,1.360,2600 ΚΤΗΛΑ,D,12/12/2019,1.450,1.370,1.450,1.370,2460 ΚΤΗΛΑ,D,12/13/2019,1.430,1.360,1.430,1.360,145 ΚΤΗΛΑ,D,12/16/2019,1.440,1.370,1.440,1.370,192 ΚΤΗΛΑ,D,12/17/2019,1.450,1.380,1.450,1.380,2600 ΚΤΗΛΑ,D,12/18/2019,1.390,1.380,1.390,1.380,5300 ΚΤΗΛΑ,D,12/19/2019,1.450,1.450,1.450,1.450,100 ΚΤΗΛΑ,D,12/20/2019,1.540,1.470,1.540,1.470,206 ΚΤΗΛΑ,D,12/23/2019,0.000,0.000,1.540,0.000,0 ΚΤΗΛΑ,D,12/27/2019,1.510,1.370,1.510,1.370,1980 ΚΤΗΛΑ,D,12/30/2019,1.530,1.410,1.530,1.410,6800 ΚΤΗΛΑ,D,12/31/2019,1.440,1.440,1.440,1.440,5580 ΚΤΗΛΑ,D,1/2/2020,1.550,1.420,1.430,1.550,5100 ΚΤΗΛΑ,D,1/3/2020,1.480,1.440,1.480,1.440,150 ΚΤΗΛΑ,D,1/7/2020,1.500,1.490,1.500,1.500,2132 ΚΤΗΛΑ,D,1/8/2020,1.500,1.500,1.500,1.500,70 ΚΤΗΛΑ,D,1/9/2020,1.530,1.450,1.530,1.500,5000 ΚΤΗΛΑ,D,1/10/2020,1.480,1.450,1.450,1.480,1750 ΚΤΗΛΑ,D,1/13/2020,1.440,1.430,1.430,1.440,1350 ΚΤΗΛΑ,D,1/14/2020,1.530,1.420,1.530,1.420,1240 ΚΤΗΛΑ,D,1/15/2020,1.460,1.460,1.460,1.460,1500 ΚΤΗΛΑ,D,1/16/2020,1.530,1.490,1.490,1.530,805 ΚΤΗΛΑ,D,1/17/2020,1.500,1.470,1.500,1.470,2774 ΚΤΗΛΑ,D,1/20/2020,1.500,1.470,1.480,1.500,730 ΚΤΗΛΑ,D,1/21/2020,1.460,1.440,1.450,1.460,2859 ΚΤΗΛΑ,D,1/22/2020,1.490,1.400,1.410,1.430,2482 ΚΤΗΛΑ,D,1/23/2020,0.000,0.000,1.410,0.000,0 ΚΤΗΛΑ,D,1/24/2020,1.450,1.400,1.400,1.450,2103 ΚΤΗΛΑ,D,1/27/2020,1.420,1.400,1.400,1.420,657 ΚΤΗΛΑ,D,1/28/2020,0.000,0.000,1.400,0.000,0 ΚΤΗΛΑ,D,1/29/2020,1.400,1.380,1.400,1.380,1345 ΚΤΗΛΑ,D,1/30/2020,1.400,1.400,1.400,1.400,621 ΚΤΗΛΑ,D,1/31/2020,1.400,1.400,1.400,1.400,100 ΚΤΗΛΑ,D,2/3/2020,0.000,0.000,1.400,0.000,0 ΚΤΗΛΑ,D,2/4/2020,0.000,0.000,1.400,0.000,0 ΚΤΗΛΑ,D,2/5/2020,1.420,1.370,1.420,1.370,587 ΚΤΗΛΑ,D,2/6/2020,1.400,1.380,1.420,1.380,55 ΚΤΗΛΑ,D,2/7/2020,1.450,1.390,1.420,1.390,60 ΚΤΗΛΑ,D,2/10/2020,1.490,1.400,1.490,1.400,600 ΚΤΗΛΑ,D,2/11/2020,1.490,1.490,1.490,1.490,8 ΚΤΗΛΑ,D,2/12/2020,1.450,1.400,1.400,1.410,5606 ΚΤΗΛΑ,D,2/13/2020,1.400,1.350,1.350,1.400,550 ΚΤΗΛΑ,D,2/14/2020,1.390,1.330,1.390,1.330,420 ΚΤΗΛΑ,D,2/17/2020,1.390,1.390,1.390,1.390,20 ΚΤΗΛΑ,D,2/18/2020,1.360,1.360,1.360,1.360,433 ΚΤΗΛΑ,D,2/19/2020,1.400,1.330,1.330,1.400,6975 ΚΤΗΛΑ,D,2/20/2020,1.390,1.380,1.390,1.390,3110 ΚΤΗΛΑ,D,2/21/2020,1.390,1.370,1.390,1.390,980 ΚΤΗΛΑ,D,2/24/2020,1.340,1.300,1.320,1.340,1609 ΚΤΗΛΑ,D,2/25/2020,1.390,1.240,1.250,1.240,607 ΚΤΗΛΑ,D,2/26/2020,1.360,1.360,1.250,1.360,20 ΚΤΗΛΑ,D,2/27/2020,1.370,1.250,1.250,1.370,1337 ΚΤΗΛΑ,D,2/28/2020,1.330,1.220,1.320,1.230,1870 ΚΤΗΛΑ,D,3/3/2020,0.000,0.000,1.320,0.000,0 ΚΤΗΛΑ,D,3/4/2020,1.300,1.210,1.280,1.210,2124 ΚΤΗΛΑ,D,3/5/2020,1.280,1.200,1.260,1.210,3124 ΚΤΗΛΑ,D,3/6/2020,1.200,1.190,1.200,1.200,1660 ΚΤΗΛΑ,D,3/9/2020,1.100,1.080,1.100,1.080,3630 ΚΤΗΛΑ,D,3/10/2020,1.210,1.010,1.130,1.200,5714 ΚΤΗΛΑ,D,3/11/2020,0.000,0.000,1.130,0.000,0 ΚΤΗΛΑ,D,3/12/2020,1.240,1.100,1.100,1.240,2351 ΚΤΗΛΑ,D,3/13/2020,0.000,0.000,1.100,0.000,0 ΚΤΗΛΑ,D,3/16/2020,1.070,1.000,1.000,1.000,1013 ΚΤΗΛΑ,D,3/17/2020,1.000,0.910,1.000,0.910,2150 ΚΤΗΛΑ,D,3/18/2020,0.000,0.000,1.000,0.000,0 ΚΤΗΛΑ,D,3/19/2020,1.100,1.000,1.100,1.000,925 ΚΤΗΛΑ,D,3/20/2020,0.000,0.000,1.100,0.000,0 ΚΤΗΛΑ,D,3/23/2020,1.200,1.200,1.200,1.200,100 ΚΤΗΛΑ,D,3/24/2020,1.200,1.200,1.200,1.200,163 ΚΤΗΛΑ,D,3/26/2020,0.000,0.000,1.200,0.000,0 ΚΤΗΛΑ,D,3/27/2020,0.000,0.000,1.200,0.000,0 ΚΤΗΛΑ,D,3/30/2020,0.000,0.000,1.200,0.000,0 ΚΤΗΛΑ,D,3/31/2020,1.250,1.090,1.090,1.250,4000 ΚΤΗΛΑ,D,4/1/2020,0.000,0.000,1.090,0.000,0 ΚΤΗΛΑ,D,4/2/2020,1.195,1.180,1.180,1.195,100 ΚΤΗΛΑ,D,4/3/2020,0.000,0.000,1.180,0.000,0 ΚΤΗΛΑ,D,4/6/2020,0.000,0.000,1.180,0.000,0 ΚΤΗΛΑ,D,4/7/2020,1.195,1.130,1.145,1.130,807 ΚΤΗΛΑ,D,4/8/2020,1.200,1.195,1.195,1.200,310 ΚΤΗΛΑ,D,4/9/2020,0.000,0.000,1.195,0.000,0 ΚΤΗΛΑ,D,4/14/2020,1.195,1.195,1.195,1.195,15 ΚΤΗΛΑ,D,4/15/2020,0.000,0.000,1.195,0.000,0 ΚΤΗΛΑ,D,4/16/2020,0.000,0.000,1.195,0.000,0 ΚΤΗΛΑ,D,4/21/2020,1.225,1.225,1.195,1.225,5 ΚΤΗΛΑ,D,4/22/2020,1.225,1.225,1.195,1.225,10 ΚΤΗΛΑ,D,4/23/2020,1.265,1.265,1.195,1.265,50 ΚΤΗΛΑ,D,4/24/2020,1.255,1.100,1.195,1.100,122 ΚΤΗΛΑ,D,4/27/2020,1.300,1.150,1.230,1.265,630 ΚΤΗΛΑ,D,4/28/2020,1.120,1.110,1.110,1.110,5770 ΚΤΗΛΑ,D,4/29/2020,0.000,0.000,1.110,0.000,0 ΚΤΗΛΑ,D,4/30/2020,1.120,1.010,1.120,1.010,2187 ΚΤΗΛΑ,D,5/4/2020,1.100,1.100,1.100,1.100,1000 ΚΤΗΛΑ,D,5/5/2020,1.160,1.160,1.160,1.160,100 ΚΤΗΛΑ,D,5/6/2020,1.160,1.100,1.100,1.120,1000 ΚΤΗΛΑ,D,5/7/2020,1.070,1.010,1.070,1.070,11501 ΚΤΗΛΑ,D,5/8/2020,1.100,1.095,1.095,1.100,9121 ΚΤΗΛΑ,D,5/11/2020,1.095,1.080,1.095,1.080,800 ΚΤΗΛΑ,D,5/12/2020,1.100,1.095,1.100,1.095,1200 ΚΤΗΛΑ,D,5/13/2020,1.120,1.100,1.120,1.100,608 ΚΤΗΛΑ,D,5/14/2020,1.100,1.100,1.100,1.100,5134 ΚΤΗΛΑ,D,5/15/2020,0.000,0.000,1.100,0.000,0 ΚΤΗΛΑ,D,5/18/2020,0.000,0.000,1.100,0.000,0 ΚΤΗΛΑ,D,5/19/2020,1.150,1.030,1.110,1.150,1611 ΚΤΗΛΑ,D,5/20/2020,1.060,1.050,1.060,1.055,1490 ΚΤΗΛΑ,D,5/21/2020,1.105,1.005,1.045,1.005,450 ΚΤΗΛΑ,D,5/22/2020,1.095,1.090,1.095,1.090,195 ΚΤΗΛΑ,D,5/25/2020,0.000,0.000,1.095,0.000,0 ΚΤΗΛΑ,D,5/26/2020,1.095,1.095,1.095,1.095,9 ΚΤΗΛΑ,D,5/27/2020,1.100,1.030,1.095,1.040,2310 ΚΤΗΛΑ,D,5/28/2020,1.120,1.060,1.120,1.100,4347 ΚΤΗΛΑ,D,5/29/2020,0.000,0.000,1.120,0.000,0 ΚΤΗΛΑ,D,6/1/2020,1.100,1.100,1.100,1.100,400 ΚΤΗΛΑ,D,6/2/2020,1.130,1.070,1.130,1.070,1200 ΚΤΗΛΑ,D,6/3/2020,1.130,1.130,1.130,1.130,15 ΚΤΗΛΑ,D,6/4/2020,1.110,1.050,1.110,1.050,1065 ΚΤΗΛΑ,D,6/5/2020,0.000,0.000,1.110,0.000,0 ΚΤΗΛΑ,D,6/9/2020,1.095,1.030,1.060,1.030,1022 ΚΤΗΛΑ,D,6/10/2020,1.050,1.050,1.050,1.050,2000 ΚΤΗΛΑ,D,6/11/2020,1.050,1.020,1.045,1.050,1111 ΚΤΗΛΑ,D,6/12/2020,1.100,1.045,1.045,1.045,810 ΚΤΗΛΑ,D,6/15/2020,1.040,0.968,1.040,1.000,589 ΚΤΗΛΑ,D,6/16/2020,1.120,1.120,1.040,1.120,10 ΚΤΗΛΑ,D,6/17/2020,1.085,1.000,1.020,1.010,378 ΚΤΗΛΑ,D,6/18/2020,0.000,0.000,1.020,0.000,0 ΚΤΗΛΑ,D,6/19/2020,1.060,1.030,1.060,1.060,250 ΚΤΗΛΑ,D,6/22/2020,0.000,0.000,1.060,0.000,0 ΚΤΗΛΑ,D,6/23/2020,1.070,1.070,1.070,1.070,2700 ΚΤΗΛΑ,D,6/24/2020,1.080,1.050,1.080,1.080,4200 ΚΤΗΛΑ,D,6/25/2020,1.170,1.000,1.170,1.000,412 ΚΤΗΛΑ,D,6/26/2020,0.000,0.000,1.170,0.000,0 ΚΤΗΛΑ,D,6/29/2020,0.000,0.000,1.170,0.000,0 ΚΤΗΛΑ,D,6/30/2020,0.000,0.000,1.170,0.000,0 ΚΤΗΛΑ,D,7/1/2020,0.000,0.000,1.170,0.000,0 ΚΤΗΛΑ,D,7/2/2020,0.000,0.000,1.170,0.000,0 ΚΤΗΛΑ,D,7/3/2020,0.000,0.000,1.170,0.000,0 ΚΤΗΛΑ,D,7/6/2020,0.000,0.000,1.170,0.000,0 ΚΤΗΛΑ,D,7/7/2020,0.000,0.000,1.170,0.000,0 ΚΤΗΛΑ,D,7/8/2020,0.000,0.000,1.170,0.000,0 ΚΤΗΛΑ,D,7/9/2020,0.000,0.000,1.170,0.000,0 ΚΤΗΛΑ,D,7/10/2020,1.060,1.060,1.170,1.060,1 ΚΤΗΛΑ,D,7/13/2020,0.000,0.000,1.170,0.000,0 ΚΤΗΛΑ,D,7/14/2020,1.100,1.055,1.100,1.055,300 ΚΤΗΛΑ,D,7/15/2020,1.140,1.000,1.120,1.000,1621 ΚΤΗΛΑ,D,7/16/2020,1.230,1.080,1.120,1.230,3555 ΚΤΗΛΑ,D,7/17/2020,1.100,1.050,1.120,1.050,85 ΚΤΗΛΑ,D,7/20/2020,1.065,1.020,1.065,1.030,6149 ΚΤΗΛΑ,D,7/21/2020,1.020,1.000,1.000,1.020,2162 ΚΤΗΛΑ,D,7/22/2020,1.030,1.025,1.030,1.025,200 ΚΤΗΛΑ,D,7/23/2020,1.030,1.010,1.030,1.030,2000 ΚΤΗΛΑ,D,7/24/2020,1.010,0.990,0.990,1.000,8500 ΚΤΗΛΑ,D,7/27/2020,0.000,0.000,0.990,0.000,0 ΚΤΗΛΑ,D,7/28/2020,1.030,1.030,1.030,1.030,200 ΚΤΗΛΑ,D,7/29/2020,1.000,1.000,1.030,1.000,70 ΚΤΗΛΑ,D,7/30/2020,0.000,0.000,1.030,0.000,0 ΚΤΗΛΑ,D,7/31/2020,1.080,1.080,1.080,1.080,200 ΚΤΗΛΑ,D,8/3/2020,0.000,0.000,1.080,0.000,0 ΚΤΗΛΑ,D,8/4/2020,1.110,1.005,1.005,1.080,415 ΚΤΗΛΑ,D,8/5/2020,1.030,1.030,1.005,1.030,160 ΚΤΗΛΑ,D,8/6/2020,1.070,1.070,1.070,1.070,145 ΚΤΗΛΑ,D,8/7/2020,0.000,0.000,1.070,0.000,0 ΚΤΗΛΑ,D,8/10/2020,0.970,0.970,1.070,0.970,200 ΚΤΗΛΑ,D,8/11/2020,1.040,0.986,1.030,0.990,450 ΚΤΗΛΑ,D,8/12/2020,1.000,1.000,1.030,1.000,130 ΚΤΗΛΑ,D,8/13/2020,1.080,1.080,1.080,1.080,100 ΚΤΗΛΑ,D,8/14/2020,0.000,0.000,1.080,0.000,0 ΚΤΗΛΑ,D,8/17/2020,0.000,0.000,1.080,0.000,0 ΚΤΗΛΑ,D,8/18/2020,0.000,0.000,1.080,0.000,0 ΚΤΗΛΑ,D,8/19/2020,1.180,1.080,1.120,1.080,5000 ΚΤΗΛΑ,D,8/20/2020,0.000,0.000,1.120,0.000,0 ΚΤΗΛΑ,D,8/21/2020,1.190,1.190,1.190,1.190,300 ΚΤΗΛΑ,D,8/24/2020,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,8/25/2020,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,8/26/2020,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,8/27/2020,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,8/28/2020,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,8/31/2020,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,9/1/2020,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,9/2/2020,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,9/3/2020,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,9/4/2020,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,9/7/2020,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,9/8/2020,1.075,1.075,1.075,1.075,7100 ΚΤΗΛΑ,D,9/9/2020,1.050,1.000,1.005,1.050,932 ΚΤΗΛΑ,D,9/10/2020,0.000,0.000,1.005,0.000,0 ΚΤΗΛΑ,D,9/11/2020,1.090,0.990,1.090,0.992,633 ΚΤΗΛΑ,D,9/14/2020,1.120,1.120,1.120,1.120,100 ΚΤΗΛΑ,D,9/15/2020,0.000,0.000,1.120,0.000,0 ΚΤΗΛΑ,D,9/16/2020,1.010,1.010,1.120,1.010,90 ΚΤΗΛΑ,D,9/17/2020,1.200,1.110,1.130,1.110,2367 ΚΤΗΛΑ,D,9/18/2020,0.000,0.000,1.130,0.000,0 ΚΤΗΛΑ,D,9/21/2020,1.170,1.170,1.170,1.170,100 ΚΤΗΛΑ,D,9/22/2020,1.060,1.060,1.060,1.060,100 ΚΤΗΛΑ,D,9/23/2020,1.030,1.030,1.030,1.030,4500 ΚΤΗΛΑ,D,9/24/2020,1.090,0.998,1.090,1.040,945 ΚΤΗΛΑ,D,9/25/2020,0.000,0.000,1.090,0.000,0 ΚΤΗΛΑ,D,9/28/2020,0.000,0.000,1.090,0.000,0 ΚΤΗΛΑ,D,9/29/2020,1.120,1.000,1.120,1.005,9210 ΚΤΗΛΑ,D,9/30/2020,1.120,1.120,1.120,1.120,15 ΚΤΗΛΑ,D,10/1/2020,0.000,0.000,1.120,0.000,0 ΚΤΗΛΑ,D,10/2/2020,1.155,1.100,1.155,1.130,2086 ΚΤΗΛΑ,D,10/5/2020,1.190,1.095,1.190,1.190,1768 ΚΤΗΛΑ,D,10/6/2020,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,10/7/2020,1.160,1.080,1.080,1.080,1660 ΚΤΗΛΑ,D,10/8/2020,1.110,1.110,1.110,1.110,92 ΚΤΗΛΑ,D,10/9/2020,1.120,1.070,1.120,1.070,2098 ΚΤΗΛΑ,D,10/12/2020,1.130,1.020,1.120,1.040,101 ΚΤΗΛΑ,D,10/13/2020,1.080,1.020,1.050,1.020,665 ΚΤΗΛΑ,D,10/14/2020,1.150,1.040,1.040,1.050,297 ΚΤΗΛΑ,D,10/15/2020,1.140,1.010,1.135,1.140,294 ΚΤΗΛΑ,D,10/16/2020,0.000,0.000,1.135,0.000,0 ΚΤΗΛΑ,D,10/19/2020,0.000,0.000,1.135,0.000,0 ΚΤΗΛΑ,D,10/20/2020,0.000,0.000,1.135,0.000,0 ΚΤΗΛΑ,D,10/21/2020,0.000,0.000,1.135,0.000,0 ΚΤΗΛΑ,D,10/22/2020,0.000,0.000,1.135,0.000,0 ΚΤΗΛΑ,D,10/23/2020,0.000,0.000,1.135,0.000,0 ΚΤΗΛΑ,D,10/26/2020,0.000,0.000,1.135,0.000,0 ΚΤΗΛΑ,D,10/27/2020,0.000,0.000,1.135,0.000,0 ΚΤΗΛΑ,D,10/29/2020,1.100,1.025,1.030,1.030,201 ΚΤΗΛΑ,D,10/30/2020,1.120,1.100,1.120,1.110,105 ΚΤΗΛΑ,D,11/2/2020,0.000,0.000,1.120,0.000,0 ΚΤΗΛΑ,D,11/3/2020,0.000,0.000,1.120,0.000,0 ΚΤΗΛΑ,D,11/4/2020,0.000,0.000,1.120,0.000,0 ΚΤΗΛΑ,D,11/5/2020,1.100,1.100,1.120,1.100,45 ΚΤΗΛΑ,D,11/6/2020,1.120,1.120,1.120,1.120,20 ΚΤΗΛΑ,D,11/9/2020,1.180,1.160,1.170,1.160,198 ΚΤΗΛΑ,D,11/10/2020,1.170,1.055,1.170,1.055,719 ΚΤΗΛΑ,D,11/11/2020,1.165,1.165,1.170,1.165,5 ΚΤΗΛΑ,D,11/12/2020,1.170,1.170,1.170,1.170,5 ΚΤΗΛΑ,D,11/13/2020,1.170,1.170,1.170,1.170,1 ΚΤΗΛΑ,D,11/16/2020,1.220,1.220,1.220,1.220,95 ΚΤΗΛΑ,D,11/17/2020,1.280,1.100,1.250,1.270,1087 ΚΤΗΛΑ,D,11/18/2020,1.250,1.125,1.250,1.125,53 ΚΤΗΛΑ,D,11/19/2020,0.000,0.000,1.250,0.000,0 ΚΤΗΛΑ,D,11/20/2020,0.000,0.000,1.250,0.000,0 ΚΤΗΛΑ,D,11/23/2020,0.000,0.000,1.250,0.000,0 ΚΤΗΛΑ,D,11/24/2020,1.370,1.345,1.345,1.370,105 ΚΤΗΛΑ,D,11/25/2020,1.215,1.215,1.215,1.215,660 ΚΤΗΛΑ,D,11/26/2020,1.190,1.110,1.190,1.120,1347 ΚΤΗΛΑ,D,11/27/2020,1.220,1.170,1.220,1.170,1092 ΚΤΗΛΑ,D,11/30/2020,0.000,0.000,1.220,0.000,0 ΚΤΗΛΑ,D,12/1/2020,1.205,1.120,1.155,1.140,1342 ΚΤΗΛΑ,D,12/2/2020,1.200,1.200,1.200,1.200,92 ΚΤΗΛΑ,D,12/3/2020,1.160,1.160,1.160,1.160,200 ΚΤΗΛΑ,D,12/4/2020,1.150,1.110,1.130,1.110,19173 ΚΤΗΛΑ,D,12/7/2020,1.105,1.100,1.100,1.105,1110 ΚΤΗΛΑ,D,12/8/2020,1.170,1.100,1.165,1.145,6192 ΚΤΗΛΑ,D,12/9/2020,0.000,0.000,1.165,0.000,0 ΚΤΗΛΑ,D,12/10/2020,1.175,1.170,1.175,1.170,1650 ΚΤΗΛΑ,D,12/11/2020,1.185,1.185,1.175,1.185,50 ΚΤΗΛΑ,D,12/14/2020,1.175,1.130,1.150,1.175,10014 ΚΤΗΛΑ,D,12/15/2020,0.000,0.000,1.150,0.000,0 ΚΤΗΛΑ,D,12/16/2020,0.000,0.000,1.150,0.000,0 ΚΤΗΛΑ,D,12/17/2020,1.175,1.130,1.130,1.170,2630 ΚΤΗΛΑ,D,12/18/2020,1.170,1.150,1.160,1.160,753 ΚΤΗΛΑ,D,12/21/2020,1.160,1.080,1.150,1.130,5308 ΚΤΗΛΑ,D,12/22/2020,1.180,1.180,1.180,1.180,100 ΚΤΗΛΑ,D,12/23/2020,0.000,0.000,1.180,0.000,0 ΚΤΗΛΑ,D,12/28/2020,1.240,1.110,1.240,1.180,13643 ΚΤΗΛΑ,D,12/29/2020,1.355,1.185,1.255,1.240,6850 ΚΤΗΛΑ,D,12/30/2020,1.340,1.310,1.330,1.310,1700 ΚΤΗΛΑ,D,12/31/2020,0.000,0.000,1.330,0.000,0 ΚΤΗΛΑ,D,1/4/2021,0.000,0.000,1.330,0.000,0 ΚΤΗΛΑ,D,1/5/2021,0.000,0.000,1.330,0.000,0 ΚΤΗΛΑ,D,1/7/2021,0.000,0.000,1.330,0.000,0 ΚΤΗΛΑ,D,1/8/2021,1.325,1.325,1.325,1.325,400 ΚΤΗΛΑ,D,1/11/2021,0.000,0.000,1.325,0.000,0 ΚΤΗΛΑ,D,1/12/2021,0.000,0.000,1.325,0.000,0 ΚΤΗΛΑ,D,1/13/2021,1.285,1.200,1.285,1.200,210 ΚΤΗΛΑ,D,1/14/2021,1.250,1.250,1.285,1.250,1 ΚΤΗΛΑ,D,1/15/2021,0.000,0.000,1.285,0.000,0 ΚΤΗΛΑ,D,1/18/2021,1.260,1.200,1.285,1.200,49 ΚΤΗΛΑ,D,1/19/2021,0.000,0.000,1.285,0.000,0 ΚΤΗΛΑ,D,1/20/2021,0.000,0.000,1.285,0.000,0 ΚΤΗΛΑ,D,1/21/2021,0.000,0.000,1.285,0.000,0 ΚΤΗΛΑ,D,1/22/2021,0.000,0.000,1.285,0.000,0 ΚΤΗΛΑ,D,1/25/2021,0.000,0.000,1.285,0.000,0 ΚΤΗΛΑ,D,1/26/2021,0.000,0.000,1.285,0.000,0 ΚΤΗΛΑ,D,1/27/2021,0.000,0.000,1.285,0.000,0 ΚΤΗΛΑ,D,1/28/2021,0.000,0.000,1.285,0.000,0 ΚΤΗΛΑ,D,1/29/2021,1.285,1.260,1.285,1.260,3570 ΚΤΗΛΑ,D,2/1/2021,1.300,1.260,1.300,1.275,5263 ΚΤΗΛΑ,D,2/2/2021,0.000,0.000,1.300,0.000,0 ΚΤΗΛΑ,D,2/3/2021,0.000,0.000,1.300,0.000,0 ΚΤΗΛΑ,D,2/4/2021,0.000,0.000,1.300,0.000,0 ΚΤΗΛΑ,D,2/5/2021,0.000,0.000,1.300,0.000,0 ΚΤΗΛΑ,D,2/8/2021,1.300,1.185,1.300,1.185,108 ΚΤΗΛΑ,D,2/9/2021,0.000,0.000,1.300,0.000,0 ΚΤΗΛΑ,D,2/10/2021,0.000,0.000,1.300,0.000,0 ΚΤΗΛΑ,D,2/11/2021,0.000,0.000,1.300,0.000,0 ΚΤΗΛΑ,D,2/12/2021,1.180,1.170,1.175,1.170,2503 ΚΤΗΛΑ,D,2/15/2021,1.190,1.110,1.120,1.115,3745 ΚΤΗΛΑ,D,2/16/2021,1.120,1.095,1.105,1.095,456 ΚΤΗΛΑ,D,2/17/2021,1.160,1.100,1.160,1.100,300 ΚΤΗΛΑ,D,2/18/2021,1.155,1.110,1.155,1.110,750 ΚΤΗΛΑ,D,2/19/2021,0.000,0.000,1.155,0.000,0 ΚΤΗΛΑ,D,2/22/2021,1.150,1.080,1.145,1.080,5066 ΚΤΗΛΑ,D,2/23/2021,0.000,0.000,1.145,0.000,0 ΚΤΗΛΑ,D,2/24/2021,1.150,1.120,1.135,1.120,3016 ΚΤΗΛΑ,D,2/25/2021,0.000,0.000,1.135,0.000,0 ΚΤΗΛΑ,D,2/26/2021,1.185,1.165,1.135,1.165,70 ΚΤΗΛΑ,D,3/1/2021,1.190,1.130,1.190,1.130,1835 ΚΤΗΛΑ,D,3/2/2021,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,3/3/2021,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,3/4/2021,0.000,0.000,1.190,0.000,0 ΚΤΗΛΑ,D,3/5/2021,1.245,1.245,1.245,1.245,1420 ΚΤΗΛΑ,D,3/8/2021,1.245,1.245,1.245,1.245,250 ΚΤΗΛΑ,D,3/9/2021,1.225,1.225,1.225,1.225,1750 ΚΤΗΛΑ,D,3/10/2021,1.225,1.225,1.225,1.225,100 ΚΤΗΛΑ,D,3/11/2021,1.285,1.285,1.285,1.285,100 ΚΤΗΛΑ,D,3/12/2021,1.225,1.205,1.225,1.205,2445 ΚΤΗΛΑ,D,3/16/2021,1.190,1.190,1.190,1.190,938 ΚΤΗΛΑ,D,3/17/2021,1.280,1.195,1.280,1.200,1417 ΚΤΗΛΑ,D,3/18/2021,1.225,1.210,1.220,1.225,500 ΚΤΗΛΑ,D,3/19/2021,1.200,1.195,1.195,1.200,1254 ΚΤΗΛΑ,D,3/22/2021,1.230,1.150,1.230,1.200,2659 ΚΤΗΛΑ,D,3/23/2021,0.000,0.000,1.230,0.000,0 ΚΤΗΛΑ,D,3/24/2021,1.200,1.200,1.200,1.200,1000 ΚΤΗΛΑ,D,3/26/2021,1.200,1.200,1.200,1.200,150 ΚΤΗΛΑ,D,3/29/2021,1.210,1.210,1.210,1.210,500 ΚΤΗΛΑ,D,3/30/2021,1.260,1.260,1.260,1.260,100 ΚΤΗΛΑ,D,3/31/2021,1.225,1.220,1.220,1.225,500 ΚΤΗΛΑ,D,4/1/2021,1.260,1.210,1.260,1.210,1283 ΚΤΗΛΑ,D,4/6/2021,1.380,1.260,1.280,1.260,8761 ΚΤΗΛΑ,D,4/7/2021,1.310,1.220,1.310,1.250,3500 ΚΤΗΛΑ,D,4/8/2021,1.370,1.270,1.350,1.330,5432 ΚΤΗΛΑ,D,4/9/2021,1.440,1.380,1.440,1.400,3549 ΚΤΗΛΑ,D,4/12/2021,1.480,1.480,1.480,1.480,500 ΚΤΗΛΑ,D,4/13/2021,1.470,1.340,1.470,1.340,1991 ΚΤΗΛΑ,D,4/14/2021,1.440,1.330,1.400,1.330,2950 ΚΤΗΛΑ,D,4/15/2021,1.400,1.390,1.400,1.390,3000 ΚΤΗΛΑ,D,4/16/2021,1.450,1.450,1.450,1.450,385 ΚΤΗΛΑ,D,4/19/2021,1.490,1.440,1.440,1.490,200 ΚΤΗΛΑ,D,4/20/2021,0.000,0.000,1.440,0.000,0 ΚΤΗΛΑ,D,4/21/2021,1.440,1.300,1.440,1.310,291 ΚΤΗΛΑ,D,4/22/2021,1.500,1.500,1.440,1.500,100 ΚΤΗΛΑ,D,4/23/2021,1.490,1.470,1.470,1.490,26500 ΚΤΗΛΑ,D,4/26/2021,0.000,0.000,1.470,0.000,0 ΚΤΗΛΑ,D,4/27/2021,1.400,1.400,1.400,1.400,200 ΚΤΗΛΑ,D,4/28/2021,1.420,1.390,1.420,1.420,530 ΚΤΗΛΑ,D,4/29/2021,1.500,1.460,1.470,1.480,20000 ΚΤΗΛΑ,D,5/5/2021,1.610,1.330,1.470,1.610,6315 ΚΤΗΛΑ,D,5/6/2021,1.500,1.500,1.500,1.500,135 ΚΤΗΛΑ,D,5/7/2021,1.500,1.470,1.500,1.470,3656 ΚΤΗΛΑ,D,5/10/2021,1.500,1.470,1.490,1.500,4879 ΚΤΗΛΑ,D,5/11/2021,0.000,0.000,1.490,0.000,0 ΚΤΗΛΑ,D,5/12/2021,0.000,0.000,1.490,0.000,0 ΚΤΗΛΑ,D,5/13/2021,1.500,1.480,1.490,1.490,3300 ΚΤΗΛΑ,D,5/14/2021,1.500,1.480,1.490,1.490,450 ΚΤΗΛΑ,D,5/17/2021,1.480,1.480,1.480,1.480,200 ΚΤΗΛΑ,D,5/18/2021,1.580,1.440,1.570,1.460,7000 ΚΤΗΛΑ,D,5/19/2021,1.690,1.490,1.620,1.690,2196 ΚΤΗΛΑ,D,5/20/2021,0.000,0.000,1.620,0.000,0 ΚΤΗΛΑ,D,5/21/2021,1.630,1.460,1.620,1.460,55 ΚΤΗΛΑ,D,5/24/2021,0.000,0.000,1.620,0.000,0 ΚΤΗΛΑ,D,5/25/2021,0.000,0.000,1.620,0.000,0 ΚΤΗΛΑ,D,5/26/2021,0.000,0.000,1.620,0.000,0 ΚΤΗΛΑ,D,5/27/2021,1.570,1.460,1.570,1.460,230 ΚΤΗΛΑ,D,5/28/2021,1.470,1.420,1.440,1.470,4121 ΚΤΗΛΑ,D,5/31/2021,0.000,0.000,1.440,0.000,0 ΚΤΗΛΑ,D,6/1/2021,1.550,1.340,1.440,1.550,2991 ΚΤΗΛΑ,D,6/2/2021,1.540,1.380,1.420,1.530,2741 ΚΤΗΛΑ,D,6/3/2021,1.500,1.420,1.500,1.470,13940 ΚΤΗΛΑ,D,6/4/2021,1.590,1.480,1.510,1.480,4526 ΚΤΗΛΑ,D,6/7/2021,1.510,1.510,1.510,1.510,2648 ΚΤΗΛΑ,D,6/8/2021,1.520,1.520,1.520,1.520,200 ΚΤΗΛΑ,D,6/9/2021,0.000,0.000,1.520,0.000,0 ΚΤΗΛΑ,D,6/10/2021,0.000,0.000,1.520,0.000,0 ΚΤΗΛΑ,D,6/11/2021,1.600,1.600,1.520,1.600,5 ΚΤΗΛΑ,D,6/14/2021,0.000,0.000,1.520,0.000,0 ΚΤΗΛΑ,D,6/15/2021,1.520,1.500,1.500,1.500,1925 ΚΤΗΛΑ,D,6/16/2021,1.430,1.430,1.500,1.430,45 ΚΤΗΛΑ,D,6/17/2021,1.520,1.500,1.520,1.500,20135 ΚΤΗΛΑ,D,6/18/2021,1.540,1.460,1.500,1.530,7955 ΚΤΗΛΑ,D,6/22/2021,1.540,1.540,1.540,1.540,20000 ΚΤΗΛΑ,D,6/23/2021,1.560,1.520,1.540,1.520,21818 ΚΤΗΛΑ,D,6/24/2021,0.000,0.000,1.540,0.000,0 ΚΤΗΛΑ,D,6/25/2021,1.690,1.550,1.680,1.550,24354 ΚΤΗΛΑ,D,6/28/2021,1.710,1.620,1.640,1.690,11580 ΚΤΗΛΑ,D,6/29/2021,1.800,1.770,1.800,1.770,28556 ΚΤΗΛΑ,D,6/30/2021,1.860,1.770,1.860,1.770,957 ΚΤΗΛΑ,D,7/1/2021,1.910,1.900,1.900,1.900,28628 ΚΤΗΛΑ,D,7/2/2021,1.950,1.900,1.940,1.900,20399 ΚΤΗΛΑ,D,7/5/2021,1.950,1.900,1.920,1.940,17500 ΚΤΗΛΑ,D,7/6/2021,1.900,1.890,1.890,1.900,10599 ΚΤΗΛΑ,D,7/7/2021,1.880,1.850,1.860,1.880,14956 ΚΤΗΛΑ,D,7/8/2021,1.750,1.740,1.750,1.750,838 ΚΤΗΛΑ,D,7/9/2021,1.850,1.850,1.850,1.850,5000 ΚΤΗΛΑ,D,7/12/2021,1.900,1.850,1.900,1.850,13000 ΚΤΗΛΑ,D,7/13/2021,1.930,1.850,1.920,1.920,3521 ΚΤΗΛΑ,D,7/14/2021,1.940,1.940,1.940,1.940,14761 ΚΤΗΛΑ,D,7/15/2021,1.950,1.950,1.950,1.950,15000 ΚΤΗΛΑ,D,7/16/2021,1.950,1.950,1.950,1.950,7000 ΚΤΗΛΑ,D,7/19/2021,1.960,1.960,1.960,1.960,10000 ΚΤΗΛΑ,D,7/20/2021,1.930,1.930,1.930,1.930,800 ΚΤΗΛΑ,D,7/21/2021,1.900,1.900,1.900,1.900,3740 ΚΤΗΛΑ,D,7/22/2021,1.810,1.760,1.810,1.760,4221 ΚΤΗΛΑ,D,7/23/2021,0.000,0.000,1.810,0.000,0 ΚΤΗΛΑ,D,7/26/2021,1.910,1.750,1.910,1.750,170 ΚΤΗΛΑ,D,7/27/2021,1.910,1.910,1.910,1.910,4000 ΚΤΗΛΑ,D,7/28/2021,0.000,0.000,1.910,0.000,0 ΚΤΗΛΑ,D,7/29/2021,0.000,0.000,1.910,0.000,0 ΚΤΗΛΑ,D,7/30/2021,1.810,1.810,1.810,1.810,45 ΚΤΗΛΑ,D,8/2/2021,2.000,1.740,1.780,2.000,1444 ΚΤΗΛΑ,D,8/3/2021,1.820,1.780,1.820,1.780,449 ΚΤΗΛΑ,D,8/4/2021,1.890,1.880,1.890,1.890,3000 ΚΤΗΛΑ,D,8/5/2021,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,8/6/2021,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,8/9/2021,1.900,1.900,1.900,1.900,3000 ΚΤΗΛΑ,D,8/10/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,8/11/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,8/12/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,8/13/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,8/16/2021,1.880,1.880,1.880,1.880,3000 ΚΤΗΛΑ,D,8/17/2021,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,8/18/2021,1.880,1.850,1.880,1.850,105 ΚΤΗΛΑ,D,8/19/2021,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,8/20/2021,1.940,1.940,1.940,1.940,75 ΚΤΗΛΑ,D,8/23/2021,1.930,1.930,1.930,1.930,1 ΚΤΗΛΑ,D,8/24/2021,0.000,0.000,1.930,0.000,0 ΚΤΗΛΑ,D,8/25/2021,1.940,1.900,1.940,1.940,9305 ΚΤΗΛΑ,D,8/26/2021,1.970,1.940,1.940,1.940,5159 ΚΤΗΛΑ,D,8/27/2021,1.940,1.940,1.940,1.940,10000 ΚΤΗΛΑ,D,8/30/2021,1.960,1.960,1.960,1.960,4000 ΚΤΗΛΑ,D,8/31/2021,1.900,1.900,1.900,1.900,10000 ΚΤΗΛΑ,D,9/1/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,9/2/2021,1.940,1.900,1.900,1.940,5300 ΚΤΗΛΑ,D,9/3/2021,1.940,1.940,1.940,1.940,40 ΚΤΗΛΑ,D,9/6/2021,1.940,1.940,1.940,1.940,1076 ΚΤΗΛΑ,D,9/7/2021,1.900,1.900,1.900,1.900,2000 ΚΤΗΛΑ,D,9/8/2021,1.960,1.960,1.960,1.960,50 ΚΤΗΛΑ,D,9/9/2021,1.940,1.770,1.930,1.770,1033 ΚΤΗΛΑ,D,9/10/2021,1.900,1.790,1.890,1.790,140 ΚΤΗΛΑ,D,9/13/2021,1.890,1.760,1.890,1.760,85 ΚΤΗΛΑ,D,9/14/2021,1.900,1.770,1.900,1.770,1153 ΚΤΗΛΑ,D,9/15/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,9/16/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,9/17/2021,1.900,1.760,1.890,1.760,95 ΚΤΗΛΑ,D,9/20/2021,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/21/2021,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/22/2021,1.940,1.750,1.900,1.930,335 ΚΤΗΛΑ,D,9/23/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,9/24/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,9/27/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,9/28/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,9/29/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,9/30/2021,1.940,1.880,1.910,1.920,6600 ΚΤΗΛΑ,D,10/1/2021,0.000,0.000,1.910,0.000,0 ΚΤΗΛΑ,D,10/4/2021,0.000,0.000,1.910,0.000,0 ΚΤΗΛΑ,D,10/5/2021,0.000,0.000,1.910,0.000,0 ΚΤΗΛΑ,D,10/6/2021,0.000,0.000,1.910,0.000,0 ΚΤΗΛΑ,D,10/7/2021,0.000,0.000,1.910,0.000,0 ΚΤΗΛΑ,D,10/8/2021,1.910,1.890,1.910,1.890,4000 ΚΤΗΛΑ,D,10/11/2021,1.930,1.820,1.900,1.910,1050 ΚΤΗΛΑ,D,10/12/2021,1.960,1.880,1.880,1.960,1519 ΚΤΗΛΑ,D,10/13/2021,1.900,1.900,1.900,1.900,600 ΚΤΗΛΑ,D,10/14/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,10/15/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,10/18/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,10/19/2021,1.940,1.790,1.940,1.790,425 ΚΤΗΛΑ,D,10/20/2021,0.000,0.000,1.940,0.000,0 ΚΤΗΛΑ,D,10/21/2021,0.000,0.000,1.940,0.000,0 ΚΤΗΛΑ,D,10/22/2021,1.940,1.940,1.940,1.940,4000 ΚΤΗΛΑ,D,10/25/2021,0.000,0.000,1.940,0.000,0 ΚΤΗΛΑ,D,10/26/2021,0.000,0.000,1.940,0.000,0 ΚΤΗΛΑ,D,10/27/2021,0.000,0.000,1.940,0.000,0 ΚΤΗΛΑ,D,10/29/2021,1.840,1.790,1.840,1.800,4838 ΚΤΗΛΑ,D,11/1/2021,0.000,0.000,1.840,0.000,0 ΚΤΗΛΑ,D,11/2/2021,1.860,1.860,1.860,1.860,200 ΚΤΗΛΑ,D,11/3/2021,0.000,0.000,1.860,0.000,0 ΚΤΗΛΑ,D,11/4/2021,1.870,1.760,1.870,1.760,260 ΚΤΗΛΑ,D,11/5/2021,1.870,1.870,1.870,1.870,4820 ΚΤΗΛΑ,D,11/8/2021,1.800,1.800,1.800,1.800,1691 ΚΤΗΛΑ,D,11/9/2021,1.800,1.730,1.800,1.740,7238 ΚΤΗΛΑ,D,11/10/2021,1.820,1.780,1.800,1.820,650 ΚΤΗΛΑ,D,11/11/2021,1.810,1.750,1.800,1.750,1229 ΚΤΗΛΑ,D,11/12/2021,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,11/15/2021,1.810,1.740,1.810,1.740,815 ΚΤΗΛΑ,D,11/16/2021,0.000,0.000,1.810,0.000,0 ΚΤΗΛΑ,D,11/17/2021,1.860,1.770,1.860,1.770,362 ΚΤΗΛΑ,D,11/18/2021,0.000,0.000,1.860,0.000,0 ΚΤΗΛΑ,D,11/19/2021,0.000,0.000,1.860,0.000,0 ΚΤΗΛΑ,D,11/22/2021,1.980,1.980,1.980,1.980,1 ΚΤΗΛΑ,D,11/23/2021,1.940,1.750,1.940,1.750,90 ΚΤΗΛΑ,D,11/24/2021,0.000,0.000,1.940,0.000,0 ΚΤΗΛΑ,D,11/25/2021,0.000,0.000,1.940,0.000,0 ΚΤΗΛΑ,D,11/26/2021,2.280,2.280,2.280,2.280,405 ΚΤΗΛΑ,D,11/29/2021,2.280,1.800,1.900,2.280,180 ΚΤΗΛΑ,D,11/30/2021,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,12/1/2021,2.080,1.770,1.890,2.080,4652 ΚΤΗΛΑ,D,12/2/2021,1.980,1.980,1.980,1.980,1 ΚΤΗΛΑ,D,12/3/2021,0.000,0.000,1.980,0.000,0 ΚΤΗΛΑ,D,12/6/2021,1.900,1.800,1.900,1.850,6093 ΚΤΗΛΑ,D,12/7/2021,1.940,1.940,1.940,1.940,2 ΚΤΗΛΑ,D,12/8/2021,0.000,0.000,1.940,0.000,0 ΚΤΗΛΑ,D,12/9/2021,0.000,0.000,1.940,0.000,0 ΚΤΗΛΑ,D,12/10/2021,0.000,0.000,1.940,0.000,0 ΚΤΗΛΑ,D,12/13/2021,0.000,0.000,1.940,0.000,0 ΚΤΗΛΑ,D,12/14/2021,1.980,1.960,1.970,1.960,3500 ΚΤΗΛΑ,D,12/15/2021,0.000,0.000,1.970,0.000,0 ΚΤΗΛΑ,D,12/16/2021,0.000,0.000,1.970,0.000,0 ΚΤΗΛΑ,D,12/17/2021,0.000,0.000,1.970,0.000,0 ΚΤΗΛΑ,D,12/20/2021,1.970,1.970,1.970,1.970,193 ΚΤΗΛΑ,D,12/21/2021,0.000,0.000,1.970,0.000,0 ΚΤΗΛΑ,D,12/22/2021,1.920,1.810,1.920,1.810,75 ΚΤΗΛΑ,D,12/23/2021,0.000,0.000,1.920,0.000,0 ΚΤΗΛΑ,D,12/27/2021,0.000,0.000,1.920,0.000,0 ΚΤΗΛΑ,D,12/28/2021,2.100,1.920,1.920,2.100,1001 ΚΤΗΛΑ,D,12/29/2021,0.000,0.000,1.920,0.000,0 ΚΤΗΛΑ,D,12/30/2021,1.970,1.800,1.940,1.970,217 ΚΤΗΛΑ,D,12/31/2021,0.000,0.000,1.940,0.000,0 ΚΤΗΛΑ,D,1/3/2022,1.930,1.800,1.930,1.830,535 ΚΤΗΛΑ,D,1/4/2022,1.860,1.800,1.860,1.810,401 ΚΤΗΛΑ,D,1/5/2022,1.820,1.760,1.770,1.800,5206 ΚΤΗΛΑ,D,1/7/2022,1.800,1.760,1.760,1.770,3080 ΚΤΗΛΑ,D,1/10/2022,1.780,1.750,1.780,1.780,6028 ΚΤΗΛΑ,D,1/11/2022,1.820,1.770,1.820,1.770,439 ΚΤΗΛΑ,D,1/12/2022,1.760,1.760,1.760,1.760,688 ΚΤΗΛΑ,D,1/13/2022,1.800,1.770,1.790,1.780,5603 ΚΤΗΛΑ,D,1/14/2022,1.800,1.770,1.770,1.800,1751 ΚΤΗΛΑ,D,1/17/2022,1.880,1.760,1.820,1.880,402 ΚΤΗΛΑ,D,1/18/2022,1.950,1.840,1.900,1.880,1502 ΚΤΗΛΑ,D,1/19/2022,1.850,1.800,1.800,1.810,966 ΚΤΗΛΑ,D,1/20/2022,1.860,1.780,1.830,1.860,6580 ΚΤΗΛΑ,D,1/21/2022,0.000,0.000,1.830,0.000,0 ΚΤΗΛΑ,D,1/24/2022,1.770,1.760,1.770,1.760,138 ΚΤΗΛΑ,D,1/25/2022,1.700,1.700,1.770,1.700,10 ΚΤΗΛΑ,D,1/26/2022,1.880,1.660,1.770,1.660,8 ΚΤΗΛΑ,D,1/27/2022,1.830,1.720,1.780,1.770,1048 ΚΤΗΛΑ,D,1/28/2022,1.710,1.710,1.780,1.710,10 ΚΤΗΛΑ,D,1/31/2022,1.900,1.730,1.780,1.900,50 ΚΤΗΛΑ,D,2/1/2022,1.800,1.720,1.790,1.800,550 ΚΤΗΛΑ,D,2/2/2022,1.880,1.650,1.740,1.650,3102 ΚΤΗΛΑ,D,2/3/2022,1.850,1.680,1.850,1.850,6228 ΚΤΗΛΑ,D,2/4/2022,1.930,1.770,1.880,1.870,19340 ΚΤΗΛΑ,D,2/7/2022,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,2/8/2022,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,2/9/2022,1.860,1.770,1.780,1.770,275 ΚΤΗΛΑ,D,2/10/2022,1.830,1.720,1.830,1.720,445 ΚΤΗΛΑ,D,2/11/2022,0.000,0.000,1.830,0.000,0 ΚΤΗΛΑ,D,2/14/2022,1.880,1.700,1.750,1.880,1389 ΚΤΗΛΑ,D,2/15/2022,1.800,1.800,1.800,1.800,143 ΚΤΗΛΑ,D,2/16/2022,1.750,1.750,1.800,1.750,21 ΚΤΗΛΑ,D,2/17/2022,1.830,1.760,1.760,1.820,2950 ΚΤΗΛΑ,D,2/18/2022,1.770,1.760,1.760,1.770,329 ΚΤΗΛΑ,D,2/21/2022,1.760,1.700,1.700,1.700,1372 ΚΤΗΛΑ,D,2/22/2022,1.760,1.650,1.760,1.680,733 ΚΤΗΛΑ,D,2/23/2022,1.800,1.800,1.760,1.800,1 ΚΤΗΛΑ,D,2/24/2022,1.730,1.730,1.760,1.730,22 ΚΤΗΛΑ,D,2/25/2022,1.870,1.610,1.720,1.870,722 ΚΤΗΛΑ,D,2/28/2022,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,3/1/2022,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,3/2/2022,1.680,1.560,1.680,1.560,11765 ΚΤΗΛΑ,D,3/3/2022,0.000,0.000,1.680,0.000,0 ΚΤΗΛΑ,D,3/4/2022,1.770,1.600,1.750,1.600,4238 ΚΤΗΛΑ,D,3/8/2022,1.790,1.660,1.770,1.690,7292 ΚΤΗΛΑ,D,3/9/2022,1.710,1.710,1.710,1.710,701 ΚΤΗΛΑ,D,3/10/2022,1.840,1.700,1.710,1.840,7 ΚΤΗΛΑ,D,3/11/2022,1.760,1.750,1.710,1.750,4 ΚΤΗΛΑ,D,3/14/2022,1.710,1.630,1.630,1.710,2180 ΚΤΗΛΑ,D,3/15/2022,1.660,1.660,1.630,1.660,1 ΚΤΗΛΑ,D,3/16/2022,1.690,1.690,1.690,1.690,110 ΚΤΗΛΑ,D,3/17/2022,1.730,1.680,1.730,1.720,613 ΚΤΗΛΑ,D,3/18/2022,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,3/21/2022,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,3/22/2022,1.800,1.700,1.700,1.750,5400 ΚΤΗΛΑ,D,3/23/2022,1.750,1.740,1.750,1.740,2500 ΚΤΗΛΑ,D,3/24/2022,0.000,0.000,1.750,0.000,0 ΚΤΗΛΑ,D,3/28/2022,1.800,1.650,1.650,1.750,18611 ΚΤΗΛΑ,D,3/29/2022,1.800,1.750,1.770,1.780,21878 ΚΤΗΛΑ,D,3/30/2022,1.760,1.660,1.670,1.680,9959 ΚΤΗΛΑ,D,3/31/2022,1.670,1.650,1.650,1.670,500 ΚΤΗΛΑ,D,4/1/2022,1.770,1.730,1.740,1.770,24554 ΚΤΗΛΑ,D,4/4/2022,1.780,1.780,1.740,1.780,22 ΚΤΗΛΑ,D,4/5/2022,1.740,1.740,1.740,1.740,2000 ΚΤΗΛΑ,D,4/6/2022,1.900,1.800,1.830,1.800,32996 ΚΤΗΛΑ,D,4/7/2022,1.800,1.800,1.800,1.800,12000 ΚΤΗΛΑ,D,4/8/2022,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,4/11/2022,1.710,1.700,1.710,1.710,1061 ΚΤΗΛΑ,D,4/12/2022,1.700,1.660,1.660,1.700,1780 ΚΤΗΛΑ,D,4/13/2022,1.750,1.630,1.730,1.640,665 ΚΤΗΛΑ,D,4/14/2022,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,4/19/2022,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,4/20/2022,1.730,1.730,1.730,1.730,570 ΚΤΗΛΑ,D,4/21/2022,1.730,1.640,1.730,1.640,10676 ΚΤΗΛΑ,D,4/26/2022,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,4/27/2022,1.740,1.640,1.740,1.640,9996 ΚΤΗΛΑ,D,4/28/2022,1.900,1.740,1.820,1.740,28766 ΚΤΗΛΑ,D,4/29/2022,1.880,1.820,1.820,1.880,5051 ΚΤΗΛΑ,D,5/3/2022,1.840,1.840,1.840,1.840,1000 ΚΤΗΛΑ,D,5/4/2022,1.810,1.810,1.810,1.810,165 ΚΤΗΛΑ,D,5/5/2022,0.000,0.000,1.810,0.000,0 ΚΤΗΛΑ,D,5/6/2022,1.710,1.700,1.710,1.700,1001 ΚΤΗΛΑ,D,5/9/2022,0.000,0.000,1.710,0.000,0 ΚΤΗΛΑ,D,5/10/2022,1.700,1.630,1.700,1.700,355 ΚΤΗΛΑ,D,5/11/2022,1.730,1.650,1.720,1.700,13768 ΚΤΗΛΑ,D,5/12/2022,1.730,1.730,1.730,1.730,5 ΚΤΗΛΑ,D,5/13/2022,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,5/16/2022,1.720,1.720,1.720,1.720,200 ΚΤΗΛΑ,D,5/17/2022,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,5/18/2022,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,5/19/2022,1.720,1.620,1.720,1.620,511 ΚΤΗΛΑ,D,5/20/2022,1.720,1.610,1.720,1.620,611 ΚΤΗΛΑ,D,5/23/2022,1.750,1.710,1.740,1.710,4500 ΚΤΗΛΑ,D,5/24/2022,0.000,0.000,1.740,0.000,0 ΚΤΗΛΑ,D,5/25/2022,1.650,1.580,1.630,1.620,5075 ΚΤΗΛΑ,D,5/26/2022,1.720,1.610,1.660,1.720,4046 ΚΤΗΛΑ,D,5/27/2022,0.000,0.000,1.660,0.000,0 ΚΤΗΛΑ,D,5/30/2022,0.000,0.000,1.660,0.000,0 ΚΤΗΛΑ,D,5/31/2022,1.680,1.600,1.680,1.600,1001 ΚΤΗΛΑ,D,6/1/2022,0.000,0.000,1.680,0.000,0 ΚΤΗΛΑ,D,6/2/2022,1.600,1.560,1.600,1.560,681 ΚΤΗΛΑ,D,6/3/2022,1.700,1.650,1.650,1.700,281 ΚΤΗΛΑ,D,6/6/2022,1.630,1.600,1.620,1.600,600 ΚΤΗΛΑ,D,6/7/2022,0.000,0.000,1.620,0.000,0 ΚΤΗΛΑ,D,6/8/2022,1.640,1.520,1.640,1.560,8371 ΚΤΗΛΑ,D,6/9/2022,1.710,1.580,1.610,1.710,333 ΚΤΗΛΑ,D,6/10/2022,1.640,1.510,1.590,1.640,1515 ΚΤΗΛΑ,D,6/14/2022,1.590,1.590,1.590,1.590,1 ΚΤΗΛΑ,D,6/15/2022,1.670,1.670,1.670,1.670,1 ΚΤΗΛΑ,D,6/16/2022,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,6/17/2022,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,6/20/2022,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,6/21/2022,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,6/22/2022,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,6/23/2022,1.670,1.670,1.670,1.670,3000 ΚΤΗΛΑ,D,6/24/2022,1.690,1.690,1.690,1.690,1 ΚΤΗΛΑ,D,6/27/2022,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,6/28/2022,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,6/29/2022,1.720,1.720,1.720,1.720,1 ΚΤΗΛΑ,D,6/30/2022,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,7/1/2022,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,7/4/2022,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,7/5/2022,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,7/6/2022,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,7/7/2022,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,7/8/2022,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,7/11/2022,1.740,1.500,1.690,1.500,15420 ΚΤΗΛΑ,D,7/12/2022,1.690,1.540,1.690,1.540,3950 ΚΤΗΛΑ,D,7/13/2022,1.690,1.550,1.690,1.550,5045 ΚΤΗΛΑ,D,7/14/2022,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,7/15/2022,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,7/18/2022,1.650,1.650,1.650,1.650,5 ΚΤΗΛΑ,D,7/19/2022,1.740,1.690,1.740,1.690,21 ΚΤΗΛΑ,D,7/20/2022,0.000,0.000,1.740,0.000,0 ΚΤΗΛΑ,D,7/21/2022,1.740,1.730,1.730,1.730,306 ΚΤΗΛΑ,D,7/22/2022,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,7/25/2022,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,7/26/2022,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,7/27/2022,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,7/28/2022,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,7/29/2022,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,8/1/2022,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,8/2/2022,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,8/3/2022,1.650,1.600,1.610,1.610,1320 ΚΤΗΛΑ,D,8/4/2022,1.650,1.650,1.650,1.650,30 ΚΤΗΛΑ,D,8/5/2022,1.680,1.670,1.670,1.670,97 ΚΤΗΛΑ,D,8/8/2022,1.670,1.670,1.670,1.670,108 ΚΤΗΛΑ,D,8/9/2022,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,8/10/2022,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,8/11/2022,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,8/12/2022,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,8/16/2022,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,8/17/2022,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,8/18/2022,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,8/19/2022,1.630,1.630,1.630,1.630,700 ΚΤΗΛΑ,D,8/22/2022,1.670,1.670,1.670,1.670,132 ΚΤΗΛΑ,D,8/23/2022,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,8/24/2022,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,8/25/2022,1.670,1.670,1.670,1.670,9 ΚΤΗΛΑ,D,8/26/2022,1.700,1.670,1.670,1.700,6120 ΚΤΗΛΑ,D,8/29/2022,1.710,1.710,1.710,1.710,5000 ΚΤΗΛΑ,D,8/30/2022,0.000,0.000,1.710,0.000,0 ΚΤΗΛΑ,D,8/31/2022,1.610,1.560,1.570,1.560,12 ΚΤΗΛΑ,D,9/1/2022,1.600,1.570,1.570,1.570,336 ΚΤΗΛΑ,D,9/2/2022,1.600,1.600,1.600,1.600,10 ΚΤΗΛΑ,D,9/5/2022,0.000,0.000,1.600,0.000,0 ΚΤΗΛΑ,D,9/6/2022,0.000,0.000,1.600,0.000,0 ΚΤΗΛΑ,D,9/7/2022,1.500,1.500,1.500,1.500,45 ΚΤΗΛΑ,D,9/8/2022,1.600,1.600,1.600,1.600,3 ΚΤΗΛΑ,D,9/9/2022,0.000,0.000,1.600,0.000,0 ΚΤΗΛΑ,D,9/12/2022,0.000,0.000,1.600,0.000,0 ΚΤΗΛΑ,D,9/13/2022,1.490,1.490,1.490,1.490,30 ΚΤΗΛΑ,D,9/14/2022,0.000,0.000,1.490,0.000,0 ΚΤΗΛΑ,D,9/15/2022,1.610,1.610,1.610,1.610,64 ΚΤΗΛΑ,D,9/16/2022,1.610,1.610,1.610,1.610,16 ΚΤΗΛΑ,D,9/19/2022,1.670,1.610,1.670,1.610,94 ΚΤΗΛΑ,D,9/20/2022,1.720,1.720,1.720,1.720,2 ΚΤΗΛΑ,D,9/21/2022,1.680,1.680,1.680,1.680,150 ΚΤΗΛΑ,D,9/22/2022,1.680,1.520,1.560,1.680,67 ΚΤΗΛΑ,D,9/23/2022,0.000,0.000,1.560,0.000,0 ΚΤΗΛΑ,D,9/26/2022,1.580,1.440,1.550,1.440,918 ΚΤΗΛΑ,D,9/27/2022,1.610,1.610,1.610,1.610,60 ΚΤΗΛΑ,D,9/28/2022,0.000,0.000,1.610,0.000,0 ΚΤΗΛΑ,D,9/29/2022,1.620,1.620,1.620,1.620,1 ΚΤΗΛΑ,D,9/30/2022,1.630,1.630,1.630,1.630,750 ΚΤΗΛΑ,D,10/3/2022,0.000,0.000,1.630,0.000,0 ΚΤΗΛΑ,D,10/4/2022,1.640,1.500,1.530,1.640,4812 ΚΤΗΛΑ,D,10/5/2022,1.540,1.540,1.540,1.540,2000 ΚΤΗΛΑ,D,10/6/2022,1.540,1.500,1.500,1.500,4359 ΚΤΗΛΑ,D,10/7/2022,1.490,1.430,1.450,1.430,1696 ΚΤΗΛΑ,D,10/10/2022,1.480,1.430,1.470,1.480,622 ΚΤΗΛΑ,D,10/11/2022,1.470,1.470,1.470,1.470,200 ΚΤΗΛΑ,D,10/12/2022,1.500,1.470,1.500,1.470,2000 ΚΤΗΛΑ,D,10/13/2022,1.500,1.450,1.500,1.500,1518 ΚΤΗΛΑ,D,10/14/2022,1.500,1.500,1.500,1.500,1000 ΚΤΗΛΑ,D,10/17/2022,1.520,1.520,1.500,1.520,18 ΚΤΗΛΑ,D,10/18/2022,1.490,1.440,1.490,1.440,1300 ΚΤΗΛΑ,D,10/19/2022,1.460,1.450,1.460,1.450,629 ΚΤΗΛΑ,D,10/20/2022,1.490,1.490,1.490,1.490,300 ΚΤΗΛΑ,D,10/21/2022,0.000,0.000,1.490,0.000,0 ΚΤΗΛΑ,D,10/24/2022,1.460,1.450,1.460,1.460,1986 ΚΤΗΛΑ,D,10/25/2022,1.470,1.460,1.470,1.460,650 ΚΤΗΛΑ,D,10/26/2022,1.470,1.430,1.430,1.430,355 ΚΤΗΛΑ,D,10/27/2022,1.530,1.500,1.430,1.500,58 ΚΤΗΛΑ,D,10/31/2022,1.530,1.500,1.430,1.500,56 ΚΤΗΛΑ,D,11/1/2022,1.470,1.470,1.470,1.470,350 ΚΤΗΛΑ,D,11/2/2022,1.470,1.430,1.440,1.430,770 ΚΤΗΛΑ,D,11/3/2022,1.500,1.440,1.440,1.500,96 ΚΤΗΛΑ,D,11/4/2022,1.440,1.440,1.440,1.440,21 ΚΤΗΛΑ,D,11/7/2022,0.000,0.000,1.440,0.000,0 ΚΤΗΛΑ,D,11/8/2022,1.440,1.440,1.440,1.440,24050 ΚΤΗΛΑ,D,11/9/2022,0.000,0.000,1.440,0.000,0 ΚΤΗΛΑ,D,11/10/2022,1.550,1.440,1.460,1.440,55607 ΚΤΗΛΑ,D,11/11/2022,0.000,0.000,1.460,0.000,0 ΚΤΗΛΑ,D,11/14/2022,0.000,0.000,1.460,0.000,0 ΚΤΗΛΑ,D,11/15/2022,1.550,1.470,1.460,1.530,116 ΚΤΗΛΑ,D,11/16/2022,1.460,1.460,1.460,1.460,2450 ΚΤΗΛΑ,D,11/17/2022,1.460,1.450,1.460,1.450,4150 ΚΤΗΛΑ,D,11/18/2022,0.000,0.000,1.460,0.000,0 ΚΤΗΛΑ,D,11/21/2022,0.000,0.000,1.460,0.000,0 ΚΤΗΛΑ,D,11/22/2022,0.000,0.000,1.460,0.000,0 ΚΤΗΛΑ,D,11/23/2022,1.470,1.470,1.470,1.470,300 ΚΤΗΛΑ,D,11/24/2022,0.000,0.000,1.470,0.000,0 ΚΤΗΛΑ,D,11/25/2022,1.500,1.420,1.500,1.420,1028 ΚΤΗΛΑ,D,11/28/2022,1.490,1.450,1.500,1.450,55 ΚΤΗΛΑ,D,11/29/2022,0.000,0.000,1.500,0.000,0 ΚΤΗΛΑ,D,11/30/2022,0.000,0.000,1.500,0.000,0 ΚΤΗΛΑ,D,12/1/2022,1.480,1.440,1.480,1.460,840 ΚΤΗΛΑ,D,12/2/2022,1.450,1.450,1.450,1.450,74 ΚΤΗΛΑ,D,12/5/2022,0.000,0.000,1.450,0.000,0 ΚΤΗΛΑ,D,12/6/2022,1.450,1.450,1.450,1.450,100 ΚΤΗΛΑ,D,12/7/2022,1.450,1.410,1.420,1.420,968 ΚΤΗΛΑ,D,12/8/2022,1.460,1.460,1.420,1.460,10 ΚΤΗΛΑ,D,12/9/2022,0.000,0.000,1.420,0.000,0 ΚΤΗΛΑ,D,12/12/2022,1.500,1.420,1.500,1.470,1400 ΚΤΗΛΑ,D,12/13/2022,1.650,1.550,1.560,1.550,47294 ΚΤΗΛΑ,D,12/14/2022,1.640,1.470,1.550,1.470,3927 ΚΤΗΛΑ,D,12/15/2022,1.490,1.490,1.550,1.490,10 ΚΤΗΛΑ,D,12/16/2022,1.450,1.450,1.550,1.450,10 ΚΤΗΛΑ,D,12/19/2022,1.480,1.450,1.480,1.450,34104 ΚΤΗΛΑ,D,12/20/2022,0.000,0.000,1.480,0.000,0 ΚΤΗΛΑ,D,12/21/2022,1.440,1.440,1.480,1.440,1 ΚΤΗΛΑ,D,12/22/2022,1.540,1.540,1.480,1.540,30 ΚΤΗΛΑ,D,12/23/2022,0.000,0.000,1.480,0.000,0 ΚΤΗΛΑ,D,12/27/2022,0.000,0.000,1.480,0.000,0 ΚΤΗΛΑ,D,12/28/2022,0.000,0.000,1.480,0.000,0 ΚΤΗΛΑ,D,12/29/2022,1.600,1.420,1.600,1.420,1534 ΚΤΗΛΑ,D,12/30/2022,0.000,0.000,1.600,0.000,0 ΚΤΗΛΑ,D,1/2/2023,0.000,0.000,1.600,0.000,0 ΚΤΗΛΑ,D,1/3/2023,0.000,0.000,1.600,0.000,0 ΚΤΗΛΑ,D,1/4/2023,0.000,0.000,1.600,0.000,0 ΚΤΗΛΑ,D,1/5/2023,0.000,0.000,1.600,0.000,0 ΚΤΗΛΑ,D,1/9/2023,0.000,0.000,1.600,0.000,0 ΚΤΗΛΑ,D,1/10/2023,1.680,1.680,1.680,1.680,6 ΚΤΗΛΑ,D,1/11/2023,1.680,1.670,1.670,1.670,1630 ΚΤΗΛΑ,D,1/12/2023,1.600,1.600,1.600,1.600,342 ΚΤΗΛΑ,D,1/13/2023,1.550,1.550,1.550,1.550,45 ΚΤΗΛΑ,D,1/16/2023,1.700,1.700,1.700,1.700,15000 ΚΤΗΛΑ,D,1/17/2023,1.640,1.640,1.640,1.640,332 ΚΤΗΛΑ,D,1/18/2023,1.700,1.620,1.670,1.700,21150 ΚΤΗΛΑ,D,1/19/2023,1.680,1.560,1.650,1.570,3627 ΚΤΗΛΑ,D,1/20/2023,0.000,0.000,1.650,0.000,0 ΚΤΗΛΑ,D,1/23/2023,1.760,1.590,1.600,1.760,197 ΚΤΗΛΑ,D,1/24/2023,0.000,0.000,1.600,0.000,0 ΚΤΗΛΑ,D,1/25/2023,0.000,0.000,1.600,0.000,0 ΚΤΗΛΑ,D,1/26/2023,1.670,1.590,1.660,1.590,2826 ΚΤΗΛΑ,D,1/27/2023,1.660,1.660,1.660,1.660,250 ΚΤΗΛΑ,D,1/30/2023,1.750,1.620,1.750,1.660,181 ΚΤΗΛΑ,D,1/31/2023,1.690,1.600,1.690,1.600,30 ΚΤΗΛΑ,D,2/1/2023,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,2/2/2023,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,2/3/2023,1.690,1.650,1.690,1.690,7136 ΚΤΗΛΑ,D,2/6/2023,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,2/7/2023,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,2/8/2023,1.750,1.580,1.660,1.590,7418 ΚΤΗΛΑ,D,2/9/2023,1.640,1.630,1.640,1.630,99 ΚΤΗΛΑ,D,2/10/2023,1.730,1.610,1.730,1.610,5360 ΚΤΗΛΑ,D,2/13/2023,1.760,1.640,1.760,1.690,9232 ΚΤΗΛΑ,D,2/14/2023,1.670,1.670,1.670,1.670,342 ΚΤΗΛΑ,D,2/15/2023,0.000,0.000,1.670,0.000,0 ΚΤΗΛΑ,D,2/16/2023,1.720,1.720,1.720,1.720,30 ΚΤΗΛΑ,D,2/17/2023,1.780,1.760,1.770,1.760,1393 ΚΤΗΛΑ,D,2/20/2023,1.710,1.660,1.660,1.660,1310 ΚΤΗΛΑ,D,2/21/2023,1.680,1.660,1.680,1.660,48 ΚΤΗΛΑ,D,2/22/2023,1.690,1.660,1.690,1.660,1340 ΚΤΗΛΑ,D,2/23/2023,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,2/24/2023,1.700,1.660,1.690,1.660,145 ΚΤΗΛΑ,D,2/28/2023,1.720,1.660,1.690,1.660,180 ΚΤΗΛΑ,D,3/1/2023,1.690,1.690,1.690,1.690,195 ΚΤΗΛΑ,D,3/2/2023,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,3/3/2023,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,3/6/2023,1.750,1.700,1.750,1.700,2600 ΚΤΗΛΑ,D,3/7/2023,1.730,1.720,1.730,1.730,9500 ΚΤΗΛΑ,D,3/8/2023,1.730,1.670,1.710,1.730,6300 ΚΤΗΛΑ,D,3/9/2023,1.720,1.700,1.710,1.710,7641 ΚΤΗΛΑ,D,3/10/2023,1.710,1.650,1.650,1.660,11400 ΚΤΗΛΑ,D,3/13/2023,1.700,1.570,1.570,1.580,4506 ΚΤΗΛΑ,D,3/14/2023,1.700,1.700,1.700,1.700,14 ΚΤΗΛΑ,D,3/15/2023,1.700,1.630,1.700,1.630,5276 ΚΤΗΛΑ,D,3/16/2023,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,3/17/2023,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,3/20/2023,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,3/21/2023,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,3/22/2023,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,3/23/2023,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,3/24/2023,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,3/27/2023,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,3/28/2023,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,3/29/2023,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,3/30/2023,1.650,1.650,1.650,1.650,35 ΚΤΗΛΑ,D,3/31/2023,1.740,1.560,1.740,1.570,1800 ΚΤΗΛΑ,D,4/3/2023,1.730,1.570,1.620,1.730,16385 ΚΤΗΛΑ,D,4/4/2023,1.680,1.550,1.680,1.670,16077 ΚΤΗΛΑ,D,4/5/2023,1.690,1.690,1.690,1.690,13 ΚΤΗΛΑ,D,4/6/2023,1.670,1.670,1.670,1.670,450 ΚΤΗΛΑ,D,4/11/2023,1.700,1.640,1.670,1.700,320 ΚΤΗΛΑ,D,4/12/2023,1.660,1.600,1.660,1.610,670 ΚΤΗΛΑ,D,4/13/2023,1.670,1.630,1.660,1.630,1728 ΚΤΗΛΑ,D,4/18/2023,1.700,1.660,1.660,1.660,1145 ΚΤΗΛΑ,D,4/19/2023,1.680,1.620,1.680,1.620,150 ΚΤΗΛΑ,D,4/20/2023,1.690,1.620,1.690,1.620,26 ΚΤΗΛΑ,D,4/21/2023,1.730,1.730,1.730,1.730,1 ΚΤΗΛΑ,D,4/24/2023,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,4/25/2023,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,4/26/2023,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,4/27/2023,1.730,1.710,1.730,1.710,6254 ΚΤΗΛΑ,D,4/28/2023,1.780,1.730,1.760,1.730,5893 ΚΤΗΛΑ,D,5/2/2023,1.760,1.720,1.740,1.720,963 ΚΤΗΛΑ,D,5/3/2023,0.000,0.000,1.740,0.000,0 ΚΤΗΛΑ,D,5/4/2023,1.720,1.660,1.720,1.660,486 ΚΤΗΛΑ,D,5/5/2023,1.700,1.650,1.700,1.660,1674 ΚΤΗΛΑ,D,5/8/2023,1.730,1.730,1.730,1.730,8 ΚΤΗΛΑ,D,5/9/2023,0.000,0.000,1.730,0.000,0 ΚΤΗΛΑ,D,5/10/2023,1.720,1.640,1.720,1.640,95 ΚΤΗΛΑ,D,5/11/2023,1.710,1.610,1.710,1.640,3617 ΚΤΗΛΑ,D,5/12/2023,0.000,0.000,1.710,0.000,0 ΚΤΗΛΑ,D,5/15/2023,0.000,0.000,1.710,0.000,0 ΚΤΗΛΑ,D,5/16/2023,0.000,0.000,1.710,0.000,0 ΚΤΗΛΑ,D,5/17/2023,0.000,0.000,1.710,0.000,0 ΚΤΗΛΑ,D,5/18/2023,1.730,1.710,1.720,1.730,5400 ΚΤΗΛΑ,D,5/19/2023,1.740,1.720,1.720,1.730,4000 ΚΤΗΛΑ,D,5/22/2023,1.720,1.720,1.720,1.720,490 ΚΤΗΛΑ,D,5/23/2023,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,5/24/2023,1.670,1.630,1.670,1.630,183 ΚΤΗΛΑ,D,5/25/2023,1.740,1.700,1.720,1.700,2090 ΚΤΗΛΑ,D,5/26/2023,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,5/29/2023,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,5/30/2023,1.740,1.620,1.720,1.620,2833 ΚΤΗΛΑ,D,5/31/2023,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,6/1/2023,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,6/2/2023,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,6/6/2023,1.780,1.720,1.740,1.780,1500 ΚΤΗΛΑ,D,6/7/2023,0.000,0.000,1.740,0.000,0 ΚΤΗΛΑ,D,6/8/2023,1.740,1.680,1.740,1.680,195 ΚΤΗΛΑ,D,6/9/2023,1.790,1.780,1.780,1.790,210 ΚΤΗΛΑ,D,6/12/2023,1.800,1.680,1.800,1.680,290 ΚΤΗΛΑ,D,6/13/2023,1.800,1.730,1.790,1.730,645 ΚΤΗΛΑ,D,6/14/2023,1.800,1.700,1.800,1.710,550 ΚΤΗΛΑ,D,6/15/2023,1.780,1.710,1.760,1.710,245 ΚΤΗΛΑ,D,6/16/2023,1.800,1.710,1.800,1.710,3370 ΚΤΗΛΑ,D,6/19/2023,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,6/20/2023,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,6/21/2023,1.810,1.720,1.800,1.720,4095 ΚΤΗΛΑ,D,6/22/2023,1.730,1.720,1.730,1.720,365 ΚΤΗΛΑ,D,6/23/2023,1.780,1.720,1.780,1.720,1250 ΚΤΗΛΑ,D,6/26/2023,1.790,1.700,1.790,1.700,145 ΚΤΗΛΑ,D,6/27/2023,1.790,1.690,1.790,1.690,110 ΚΤΗΛΑ,D,6/28/2023,1.790,1.700,1.790,1.700,10290 ΚΤΗΛΑ,D,6/29/2023,0.000,0.000,1.790,0.000,0 ΚΤΗΛΑ,D,6/30/2023,1.950,1.810,1.820,1.820,5502 ΚΤΗΛΑ,D,7/3/2023,1.970,1.880,1.880,1.970,12003 ΚΤΗΛΑ,D,7/4/2023,1.880,1.880,1.880,1.880,150 ΚΤΗΛΑ,D,7/5/2023,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,7/6/2023,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,7/7/2023,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,7/10/2023,1.800,1.800,1.880,1.800,25 ΚΤΗΛΑ,D,7/11/2023,1.990,1.740,1.970,1.740,4501 ΚΤΗΛΑ,D,7/12/2023,1.950,1.820,1.820,1.920,3305 ΚΤΗΛΑ,D,7/13/2023,1.820,1.770,1.780,1.820,2598 ΚΤΗΛΑ,D,7/14/2023,1.870,1.830,1.780,1.830,45 ΚΤΗΛΑ,D,7/17/2023,1.820,1.700,1.800,1.720,5299 ΚΤΗΛΑ,D,7/18/2023,1.880,1.700,1.810,1.700,1962 ΚΤΗΛΑ,D,7/19/2023,1.890,1.840,1.850,1.890,1099 ΚΤΗΛΑ,D,7/20/2023,0.000,0.000,1.850,0.000,0 ΚΤΗΛΑ,D,7/21/2023,0.000,0.000,1.850,0.000,0 ΚΤΗΛΑ,D,7/24/2023,0.000,0.000,1.850,0.000,0 ΚΤΗΛΑ,D,7/25/2023,0.000,0.000,1.850,0.000,0 ΚΤΗΛΑ,D,7/26/2023,1.900,1.770,1.890,1.900,4193 ΚΤΗΛΑ,D,7/27/2023,1.920,1.920,1.890,1.920,10 ΚΤΗΛΑ,D,7/28/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,7/31/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,8/1/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,8/2/2023,1.800,1.800,1.800,1.800,510 ΚΤΗΛΑ,D,8/3/2023,1.900,1.800,1.820,1.800,470 ΚΤΗΛΑ,D,8/4/2023,1.900,1.900,1.900,1.900,536 ΚΤΗΛΑ,D,8/7/2023,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,8/8/2023,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,8/9/2023,1.900,1.820,1.870,1.880,7945 ΚΤΗΛΑ,D,8/10/2023,1.820,1.750,1.750,1.820,20007 ΚΤΗΛΑ,D,8/11/2023,1.890,1.750,1.880,1.750,2789 ΚΤΗΛΑ,D,8/14/2023,1.760,1.760,1.880,1.760,11 ΚΤΗΛΑ,D,8/16/2023,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,8/17/2023,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,8/18/2023,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,8/21/2023,1.840,1.840,1.880,1.840,10 ΚΤΗΛΑ,D,8/22/2023,1.880,1.800,1.880,1.880,325 ΚΤΗΛΑ,D,8/23/2023,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,8/24/2023,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,8/25/2023,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,8/28/2023,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,8/29/2023,2.060,1.880,1.900,1.880,136362 ΚΤΗΛΑ,D,8/30/2023,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,8/31/2023,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,9/1/2023,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,9/4/2023,0.000,0.000,1.900,0.000,0 ΚΤΗΛΑ,D,9/5/2023,2.040,1.760,1.890,1.760,740 ΚΤΗΛΑ,D,9/6/2023,2.020,1.840,1.890,1.840,350 ΚΤΗΛΑ,D,9/7/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/8/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/11/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/12/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/13/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/14/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/15/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/18/2023,1.890,1.890,1.890,1.890,6 ΚΤΗΛΑ,D,9/19/2023,1.780,1.780,1.890,1.780,45 ΚΤΗΛΑ,D,9/20/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/21/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/22/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/25/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/26/2023,1.940,1.940,1.890,1.940,4 ΚΤΗΛΑ,D,9/27/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/28/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,9/29/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,10/2/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,10/3/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,10/4/2023,1.770,1.770,1.890,1.770,45 ΚΤΗΛΑ,D,10/5/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,10/6/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,10/9/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,10/10/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,10/11/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,10/12/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,10/13/2023,1.930,1.890,1.890,1.900,302 ΚΤΗΛΑ,D,10/16/2023,1.890,1.890,1.890,1.890,1725 ΚΤΗΛΑ,D,10/17/2023,1.890,1.890,1.890,1.890,315 ΚΤΗΛΑ,D,10/18/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,10/19/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,10/20/2023,1.890,1.890,1.890,1.890,250 ΚΤΗΛΑ,D,10/23/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,10/24/2023,1.930,1.730,1.920,1.800,1905 ΚΤΗΛΑ,D,10/25/2023,0.000,0.000,1.920,0.000,0 ΚΤΗΛΑ,D,10/26/2023,0.000,0.000,1.920,0.000,0 ΚΤΗΛΑ,D,10/27/2023,0.000,0.000,1.920,0.000,0 ΚΤΗΛΑ,D,10/30/2023,0.000,0.000,1.920,0.000,0 ΚΤΗΛΑ,D,10/31/2023,0.000,0.000,1.920,0.000,0 ΚΤΗΛΑ,D,11/1/2023,0.000,0.000,1.920,0.000,0 ΚΤΗΛΑ,D,11/2/2023,1.930,1.740,1.910,1.740,991 ΚΤΗΛΑ,D,11/3/2023,1.920,1.770,1.920,1.810,3837 ΚΤΗΛΑ,D,11/6/2023,1.910,1.780,1.890,1.780,2534 ΚΤΗΛΑ,D,11/7/2023,1.890,1.780,1.890,1.780,49 ΚΤΗΛΑ,D,11/8/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,11/9/2023,1.890,1.890,1.890,1.890,45 ΚΤΗΛΑ,D,11/10/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,11/13/2023,1.850,1.780,1.890,1.780,52 ΚΤΗΛΑ,D,11/14/2023,0.000,0.000,1.890,0.000,0 ΚΤΗΛΑ,D,11/15/2023,1.800,1.800,1.890,1.800,125 ΚΤΗΛΑ,D,11/16/2023,1.930,1.820,1.930,1.820,1312 ΚΤΗΛΑ,D,11/17/2023,1.930,1.810,1.930,1.810,3680 ΚΤΗΛΑ,D,11/20/2023,0.000,0.000,1.930,0.000,0 ΚΤΗΛΑ,D,11/21/2023,0.000,0.000,1.930,0.000,0 ΚΤΗΛΑ,D,11/22/2023,1.930,1.790,1.920,1.840,3661 ΚΤΗΛΑ,D,11/23/2023,1.840,1.780,1.790,1.830,2335 ΚΤΗΛΑ,D,11/24/2023,1.880,1.800,1.860,1.800,727 ΚΤΗΛΑ,D,11/27/2023,1.830,1.780,1.860,1.780,315 ΚΤΗΛΑ,D,11/28/2023,1.850,1.830,1.860,1.830,350 ΚΤΗΛΑ,D,11/29/2023,0.000,0.000,1.860,0.000,0 ΚΤΗΛΑ,D,11/30/2023,1.850,1.850,1.860,1.850,140 ΚΤΗΛΑ,D,12/1/2023,1.900,1.860,1.880,1.860,12187 ΚΤΗΛΑ,D,12/4/2023,1.920,1.890,1.900,1.900,15757 ΚΤΗΛΑ,D,12/5/2023,1.910,1.900,1.900,1.910,11250 ΚΤΗΛΑ,D,12/6/2023,1.970,1.800,1.810,1.920,21660 ΚΤΗΛΑ,D,12/7/2023,0.000,0.000,1.810,0.000,0 ΚΤΗΛΑ,D,12/8/2023,1.840,1.810,1.810,1.820,170 ΚΤΗΛΑ,D,12/11/2023,0.000,0.000,1.810,0.000,0 ΚΤΗΛΑ,D,12/12/2023,1.840,1.840,1.810,1.840,20 ΚΤΗΛΑ,D,12/13/2023,1.830,1.830,1.810,1.830,9 ΚΤΗΛΑ,D,12/14/2023,1.810,1.800,1.800,1.800,4955 ΚΤΗΛΑ,D,12/15/2023,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,12/18/2023,1.800,1.800,1.800,1.800,45 ΚΤΗΛΑ,D,12/19/2023,1.800,1.800,1.800,1.800,1070 ΚΤΗΛΑ,D,12/20/2023,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,12/21/2023,1.850,1.800,1.840,1.800,2714 ΚΤΗΛΑ,D,12/22/2023,0.000,0.000,1.840,0.000,0 ΚΤΗΛΑ,D,12/27/2023,0.000,0.000,1.840,0.000,0 ΚΤΗΛΑ,D,12/28/2023,1.880,1.880,1.880,1.880,5000 ΚΤΗΛΑ,D,12/29/2023,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,1/2/2024,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,1/3/2024,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,1/4/2024,0.000,0.000,1.880,0.000,0 ΚΤΗΛΑ,D,1/5/2024,1.880,1.880,1.880,1.880,5000 ΚΤΗΛΑ,D,1/8/2024,1.820,1.810,1.820,1.810,635 ΚΤΗΛΑ,D,1/9/2024,0.000,0.000,1.820,0.000,0 ΚΤΗΛΑ,D,1/10/2024,1.800,1.780,1.800,1.780,2267 ΚΤΗΛΑ,D,1/11/2024,1.840,1.750,1.750,1.800,6168 ΚΤΗΛΑ,D,1/12/2024,1.780,1.780,1.780,1.780,740 ΚΤΗΛΑ,D,1/15/2024,0.000,0.000,1.780,0.000,0 ΚΤΗΛΑ,D,1/16/2024,1.780,1.780,1.780,1.780,1700 ΚΤΗΛΑ,D,1/17/2024,1.800,1.760,1.780,1.800,85 ΚΤΗΛΑ,D,1/18/2024,0.000,0.000,1.780,0.000,0 ΚΤΗΛΑ,D,1/19/2024,1.800,1.800,1.800,1.800,620 ΚΤΗΛΑ,D,1/22/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,1/23/2024,1.750,1.750,1.800,1.750,22 ΚΤΗΛΑ,D,1/24/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,1/25/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,1/26/2024,1.780,1.780,1.780,1.780,2899 ΚΤΗΛΑ,D,1/29/2024,0.000,0.000,1.780,0.000,0 ΚΤΗΛΑ,D,1/30/2024,1.830,1.780,1.820,1.780,575 ΚΤΗΛΑ,D,1/31/2024,0.000,0.000,1.820,0.000,0 ΚΤΗΛΑ,D,2/1/2024,1.800,1.800,1.820,1.800,45 ΚΤΗΛΑ,D,2/2/2024,0.000,0.000,1.820,0.000,0 ΚΤΗΛΑ,D,2/5/2024,0.000,0.000,1.820,0.000,0 ΚΤΗΛΑ,D,2/6/2024,0.000,0.000,1.820,0.000,0 ΚΤΗΛΑ,D,2/7/2024,1.800,1.740,1.740,1.770,1266 ΚΤΗΛΑ,D,2/8/2024,1.740,1.740,1.740,1.740,6 ΚΤΗΛΑ,D,2/9/2024,1.760,1.760,1.740,1.760,200 ΚΤΗΛΑ,D,2/12/2024,0.000,0.000,1.740,0.000,0 ΚΤΗΛΑ,D,2/13/2024,1.780,1.780,1.740,1.780,250 ΚΤΗΛΑ,D,2/14/2024,1.740,1.740,1.740,1.740,9 ΚΤΗΛΑ,D,2/15/2024,1.740,1.740,1.740,1.740,433 ΚΤΗΛΑ,D,2/16/2024,0.000,0.000,1.740,0.000,0 ΚΤΗΛΑ,D,2/19/2024,1.690,1.690,1.740,1.690,3 ΚΤΗΛΑ,D,2/20/2024,1.720,1.680,1.690,1.690,1973 ΚΤΗΛΑ,D,2/21/2024,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,2/22/2024,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,2/23/2024,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,2/26/2024,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,2/27/2024,1.690,1.650,1.690,1.650,108 ΚΤΗΛΑ,D,2/28/2024,0.000,0.000,1.690,0.000,0 ΚΤΗΛΑ,D,2/29/2024,1.780,1.660,1.770,1.660,1600 ΚΤΗΛΑ,D,3/1/2024,0.000,0.000,1.770,0.000,0 ΚΤΗΛΑ,D,3/4/2024,0.000,0.000,1.770,0.000,0 ΚΤΗΛΑ,D,3/5/2024,0.000,0.000,1.770,0.000,0 ΚΤΗΛΑ,D,3/6/2024,1.720,1.700,1.700,1.700,2325 ΚΤΗΛΑ,D,3/7/2024,1.790,1.690,1.760,1.690,569 ΚΤΗΛΑ,D,3/8/2024,0.000,0.000,1.760,0.000,0 ΚΤΗΛΑ,D,3/11/2024,0.000,0.000,1.760,0.000,0 ΚΤΗΛΑ,D,3/12/2024,0.000,0.000,1.760,0.000,0 ΚΤΗΛΑ,D,3/13/2024,1.800,1.750,1.800,1.750,460 ΚΤΗΛΑ,D,3/14/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,3/15/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,3/19/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,3/20/2024,1.740,1.740,1.800,1.740,60 ΚΤΗΛΑ,D,3/21/2024,1.700,1.700,1.800,1.700,15 ΚΤΗΛΑ,D,3/22/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,3/26/2024,1.820,1.750,1.770,1.820,683 ΚΤΗΛΑ,D,3/27/2024,1.800,1.770,1.790,1.790,489 ΚΤΗΛΑ,D,3/28/2024,0.000,0.000,1.790,0.000,0 ΚΤΗΛΑ,D,4/2/2024,0.000,0.000,1.790,0.000,0 ΚΤΗΛΑ,D,4/3/2024,1.800,1.770,1.800,1.800,3410 ΚΤΗΛΑ,D,4/4/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,4/5/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,4/8/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,4/9/2024,1.800,1.800,1.800,1.800,1080 ΚΤΗΛΑ,D,4/10/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,4/11/2024,1.670,1.670,1.800,1.670,50 ΚΤΗΛΑ,D,4/12/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,4/15/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,4/16/2024,1.820,1.820,1.800,1.820,6 ΚΤΗΛΑ,D,4/17/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,4/18/2024,1.810,1.640,1.800,1.640,5667 ΚΤΗΛΑ,D,4/19/2024,1.810,1.800,1.800,1.800,22000 ΚΤΗΛΑ,D,4/22/2024,1.800,1.800,1.800,1.800,3000 ΚΤΗΛΑ,D,4/23/2024,1.800,1.800,1.800,1.800,2500 ΚΤΗΛΑ,D,4/24/2024,1.800,1.800,1.800,1.800,2500 ΚΤΗΛΑ,D,4/25/2024,1.800,1.800,1.800,1.800,5000 ΚΤΗΛΑ,D,4/26/2024,1.800,1.800,1.800,1.800,5000 ΚΤΗΛΑ,D,4/29/2024,1.800,1.800,1.800,1.800,3640 ΚΤΗΛΑ,D,4/30/2024,1.900,1.840,1.840,1.850,1578 ΚΤΗΛΑ,D,5/2/2024,1.900,1.840,1.840,1.890,5580 ΚΤΗΛΑ,D,5/8/2024,0.000,0.000,1.840,0.000,0 ΚΤΗΛΑ,D,5/9/2024,0.000,0.000,1.840,0.000,0 ΚΤΗΛΑ,D,5/10/2024,0.000,0.000,1.840,0.000,0 ΚΤΗΛΑ,D,5/13/2024,1.840,1.840,1.840,1.840,5000 ΚΤΗΛΑ,D,5/14/2024,0.000,0.000,1.840,0.000,0 ΚΤΗΛΑ,D,5/15/2024,1.840,1.840,1.840,1.840,2196 ΚΤΗΛΑ,D,5/16/2024,1.840,1.840,1.840,1.840,21 ΚΤΗΛΑ,D,5/17/2024,1.840,1.840,1.840,1.840,500 ΚΤΗΛΑ,D,5/20/2024,1.840,1.790,1.840,1.840,7545 ΚΤΗΛΑ,D,5/21/2024,1.840,1.840,1.840,1.840,7000 ΚΤΗΛΑ,D,5/22/2024,1.840,1.790,1.830,1.840,4405 ΚΤΗΛΑ,D,5/23/2024,1.800,1.800,1.830,1.800,45 ΚΤΗΛΑ,D,5/24/2024,1.800,1.800,1.830,1.800,45 ΚΤΗΛΑ,D,5/27/2024,1.790,1.790,1.830,1.790,45 ΚΤΗΛΑ,D,5/28/2024,0.000,0.000,1.830,0.000,0 ΚΤΗΛΑ,D,5/29/2024,1.760,1.760,1.830,1.760,45 ΚΤΗΛΑ,D,5/30/2024,0.000,0.000,1.830,0.000,0 ΚΤΗΛΑ,D,5/31/2024,0.000,0.000,1.830,0.000,0 ΚΤΗΛΑ,D,6/3/2024,0.000,0.000,1.830,0.000,0 ΚΤΗΛΑ,D,6/4/2024,1.820,1.820,1.830,1.820,1 ΚΤΗΛΑ,D,6/5/2024,1.800,1.800,1.830,1.800,10 ΚΤΗΛΑ,D,6/6/2024,1.790,1.720,1.790,1.720,2679 ΚΤΗΛΑ,D,6/7/2024,0.000,0.000,1.790,0.000,0 ΚΤΗΛΑ,D,6/10/2024,0.000,0.000,1.790,0.000,0 ΚΤΗΛΑ,D,6/11/2024,0.000,0.000,1.790,0.000,0 ΚΤΗΛΑ,D,6/12/2024,0.000,0.000,1.790,0.000,0 ΚΤΗΛΑ,D,6/13/2024,0.000,0.000,1.790,0.000,0 ΚΤΗΛΑ,D,6/14/2024,1.750,1.660,1.790,1.660,95 ΚΤΗΛΑ,D,6/17/2024,0.000,0.000,1.790,0.000,0 ΚΤΗΛΑ,D,6/18/2024,1.750,1.750,1.790,1.750,45 ΚΤΗΛΑ,D,6/19/2024,0.000,0.000,1.790,0.000,0 ΚΤΗΛΑ,D,6/20/2024,0.000,0.000,1.790,0.000,0 ΚΤΗΛΑ,D,6/21/2024,0.000,0.000,1.790,0.000,0 ΚΤΗΛΑ,D,6/25/2024,0.000,0.000,1.790,0.000,0 ΚΤΗΛΑ,D,6/26/2024,1.740,1.720,1.720,1.720,491 ΚΤΗΛΑ,D,6/27/2024,1.700,1.660,1.660,1.660,700 ΚΤΗΛΑ,D,6/28/2024,1.800,1.700,1.800,1.700,4000 ΚΤΗΛΑ,D,7/1/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,7/2/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,7/3/2024,1.750,1.750,1.800,1.750,45 ΚΤΗΛΑ,D,7/4/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,7/5/2024,1.750,1.750,1.800,1.750,1 ΚΤΗΛΑ,D,7/8/2024,1.740,1.720,1.800,1.720,28 ΚΤΗΛΑ,D,7/9/2024,1.750,1.750,1.800,1.750,45 ΚΤΗΛΑ,D,7/10/2024,1.750,1.750,1.800,1.750,134 ΚΤΗΛΑ,D,7/11/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,7/12/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,7/15/2024,1.720,1.720,1.720,1.720,1700 ΚΤΗΛΑ,D,7/16/2024,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,7/17/2024,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,7/18/2024,0.000,0.000,1.720,0.000,0 ΚΤΗΛΑ,D,7/19/2024,1.700,1.600,1.700,1.600,800 ΚΤΗΛΑ,D,7/22/2024,1.720,1.710,1.700,1.710,200 ΚΤΗΛΑ,D,7/23/2024,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,7/24/2024,1.660,1.640,1.660,1.640,1890 ΚΤΗΛΑ,D,7/25/2024,1.700,1.640,1.660,1.660,2764 ΚΤΗΛΑ,D,7/26/2024,1.710,1.710,1.660,1.710,20 ΚΤΗΛΑ,D,7/29/2024,0.000,0.000,1.660,0.000,0 ΚΤΗΛΑ,D,7/30/2024,0.000,0.000,1.660,0.000,0 ΚΤΗΛΑ,D,7/31/2024,0.000,0.000,1.660,0.000,0 ΚΤΗΛΑ,D,8/1/2024,0.000,0.000,1.660,0.000,0 ΚΤΗΛΑ,D,8/2/2024,0.000,0.000,1.660,0.000,0 ΚΤΗΛΑ,D,8/5/2024,0.000,0.000,1.660,0.000,0 ΚΤΗΛΑ,D,8/6/2024,1.820,1.750,1.800,1.760,17082 ΚΤΗΛΑ,D,8/7/2024,1.810,1.790,1.800,1.800,2390 ΚΤΗΛΑ,D,8/8/2024,1.820,1.750,1.820,1.750,7065 ΚΤΗΛΑ,D,8/9/2024,1.760,1.750,1.750,1.760,1000 ΚΤΗΛΑ,D,8/12/2024,1.810,1.700,1.800,1.740,9863 ΚΤΗΛΑ,D,8/13/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,8/14/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,8/16/2024,1.780,1.700,1.720,1.730,1200 ΚΤΗΛΑ,D,8/19/2024,1.790,1.770,1.790,1.770,2261 ΚΤΗΛΑ,D,8/20/2024,1.750,1.750,1.750,1.750,500 ΚΤΗΛΑ,D,8/21/2024,1.760,1.720,1.750,1.760,6018 ΚΤΗΛΑ,D,8/22/2024,1.750,1.750,1.750,1.750,30 ΚΤΗΛΑ,D,8/23/2024,0.000,0.000,1.750,0.000,0 ΚΤΗΛΑ,D,8/26/2024,1.770,1.750,1.770,1.750,2239 ΚΤΗΛΑ,D,8/27/2024,1.770,1.770,1.770,1.770,1315 ΚΤΗΛΑ,D,8/28/2024,1.790,1.740,1.780,1.790,975 ΚΤΗΛΑ,D,8/29/2024,1.840,1.830,1.830,1.840,1143 ΚΤΗΛΑ,D,8/30/2024,0.000,0.000,1.830,0.000,0 ΚΤΗΛΑ,D,9/2/2024,0.000,0.000,1.830,0.000,0 ΚΤΗΛΑ,D,9/3/2024,0.000,0.000,1.830,0.000,0 ΚΤΗΛΑ,D,9/4/2024,0.000,0.000,1.830,0.000,0 ΚΤΗΛΑ,D,9/5/2024,0.000,0.000,1.830,0.000,0 ΚΤΗΛΑ,D,9/6/2024,0.000,0.000,1.830,0.000,0 ΚΤΗΛΑ,D,9/9/2024,1.830,1.740,1.800,1.750,7819 ΚΤΗΛΑ,D,9/10/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,9/11/2024,1.760,1.680,1.800,1.680,155 ΚΤΗΛΑ,D,9/12/2024,1.720,1.720,1.800,1.720,250 ΚΤΗΛΑ,D,9/13/2024,1.840,1.760,1.830,1.800,5140 ΚΤΗΛΑ,D,9/16/2024,1.840,1.760,1.840,1.760,7750 ΚΤΗΛΑ,D,9/17/2024,1.850,1.780,1.800,1.780,8045 ΚΤΗΛΑ,D,9/18/2024,1.850,1.850,1.800,1.850,250 ΚΤΗΛΑ,D,9/19/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,9/20/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,9/23/2024,1.750,1.750,1.800,1.750,205 ΚΤΗΛΑ,D,9/24/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,9/25/2024,1.770,1.700,1.800,1.700,435 ΚΤΗΛΑ,D,9/26/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,9/27/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,9/30/2024,1.860,1.700,1.800,1.700,3019 ΚΤΗΛΑ,D,10/1/2024,1.720,1.720,1.800,1.720,45 ΚΤΗΛΑ,D,10/2/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,10/3/2024,1.800,1.740,1.800,1.740,1448 ΚΤΗΛΑ,D,10/4/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,10/7/2024,1.750,1.750,1.800,1.750,23 ΚΤΗΛΑ,D,10/8/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,10/9/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,10/10/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,10/11/2024,1.820,1.750,1.820,1.760,1560 ΚΤΗΛΑ,D,10/14/2024,1.780,1.780,1.780,1.780,1950 ΚΤΗΛΑ,D,10/15/2024,1.820,1.800,1.800,1.820,1299 ΚΤΗΛΑ,D,10/16/2024,1.850,1.720,1.800,1.720,11295 ΚΤΗΛΑ,D,10/17/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,10/18/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,10/21/2024,1.800,1.700,1.800,1.700,1740 ΚΤΗΛΑ,D,10/22/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,10/23/2024,0.000,0.000,1.800,0.000,0 ΚΤΗΛΑ,D,10/24/2024,1.880,1.880,1.800,1.880,1 ΚΤΗΛΑ,D,10/25/2024,1.770,1.700,1.740,1.700,611 ΚΤΗΛΑ,D,10/29/2024,1.770,1.770,1.770,1.770,1007 ΚΤΗΛΑ,D,10/30/2024,0.000,0.000,1.770,0.000,0 ΚΤΗΛΑ,D,10/31/2024,0.000,0.000,1.770,0.000,0 ΚΤΗΛΑ,D,11/1/2024,1.740,1.680,1.700,1.680,1317 ΚΤΗΛΑ,D,11/4/2024,1.730,1.730,1.700,1.730,100 ΚΤΗΛΑ,D,11/5/2024,1.730,1.640,1.670,1.700,6797 ΚΤΗΛΑ,D,11/6/2024,1.730,1.680,1.700,1.680,3000 ΚΤΗΛΑ,D,11/7/2024,1.690,1.690,1.700,1.690,100 ΚΤΗΛΑ,D,11/8/2024,1.700,1.700,1.700,1.700,1978 ΚΤΗΛΑ,D,11/11/2024,1.700,1.660,1.700,1.660,122 ΚΤΗΛΑ,D,11/12/2024,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,11/13/2024,1.720,1.600,1.700,1.600,105 ΚΤΗΛΑ,D,11/14/2024,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,11/15/2024,1.700,1.700,1.700,1.700,1944 ΚΤΗΛΑ,D,11/18/2024,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,11/19/2024,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,11/20/2024,0.000,0.000,1.700,0.000,0 ΚΤΗΛΑ,D,11/21/2024,1.650,1.600,1.700,1.600,300 ΚΤΗΛΑ,D,11/22/2024,0.000,0.000,1.700,0.000,0