<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΚΡΙ,D,11/22/2019,5.420,5.400,5.420,5.420,9150
ΚΡΙ,D,11/25/2019,5.560,5.360,5.520,5.520,18200
ΚΡΙ,D,11/26/2019,5.520,5.340,5.340,5.520,1978
ΚΡΙ,D,11/27/2019,5.400,5.340,5.400,5.340,18595
ΚΡΙ,D,11/28/2019,5.440,5.340,5.400,5.400,6975
ΚΡΙ,D,11/29/2019,5.500,5.280,5.300,5.420,8523
ΚΡΙ,D,12/2/2019,5.500,5.260,5.500,5.260,20068
ΚΡΙ,D,12/3/2019,5.540,5.360,5.400,5.540,3642
ΚΡΙ,D,12/4/2019,5.400,5.340,5.360,5.400,1500
ΚΡΙ,D,12/5/2019,5.400,5.260,5.320,5.300,28889
ΚΡΙ,D,12/6/2019,5.420,5.340,5.380,5.400,7182
ΚΡΙ,D,12/9/2019,5.400,5.300,5.400,5.400,15314
ΚΡΙ,D,12/10/2019,5.400,5.300,5.380,5.400,6484
ΚΡΙ,D,12/11/2019,5.480,5.320,5.480,5.320,3700
ΚΡΙ,D,12/12/2019,5.480,5.360,5.400,5.480,5247
ΚΡΙ,D,12/13/2019,5.400,5.360,5.380,5.400,3598
ΚΡΙ,D,12/16/2019,5.420,5.340,5.360,5.420,2825
ΚΡΙ,D,12/17/2019,5.460,5.340,5.380,5.340,1198
ΚΡΙ,D,12/18/2019,5.400,5.320,5.320,5.400,4455
ΚΡΙ,D,12/19/2019,5.360,5.300,5.320,5.320,1211
ΚΡΙ,D,12/20/2019,5.400,5.280,5.360,5.280,6760
ΚΡΙ,D,12/23/2019,5.600,5.380,5.560,5.400,35116
ΚΡΙ,D,12/27/2019,5.560,5.460,5.500,5.560,703
ΚΡΙ,D,12/30/2019,5.540,5.420,5.500,5.440,3717
ΚΡΙ,D,12/31/2019,5.660,5.460,5.660,5.460,10725
ΚΡΙ,D,1/2/2020,5.640,5.540,5.600,5.620,810
ΚΡΙ,D,1/3/2020,5.620,5.480,5.520,5.600,7680
ΚΡΙ,D,1/7/2020,5.540,5.460,5.540,5.540,9016
ΚΡΙ,D,1/8/2020,5.580,5.440,5.540,5.560,4370
ΚΡΙ,D,1/9/2020,5.560,5.420,5.440,5.520,11980
ΚΡΙ,D,1/10/2020,5.460,5.380,5.380,5.440,18960
ΚΡΙ,D,1/13/2020,5.460,5.400,5.420,5.400,3408
ΚΡΙ,D,1/14/2020,5.460,5.380,5.440,5.400,9890
ΚΡΙ,D,1/15/2020,5.560,5.480,5.500,5.560,1030
ΚΡΙ,D,1/16/2020,5.560,5.460,5.540,5.500,3753
ΚΡΙ,D,1/17/2020,5.600,5.500,5.500,5.600,19176
ΚΡΙ,D,1/20/2020,5.540,5.500,5.500,5.540,3705
ΚΡΙ,D,1/21/2020,5.660,5.500,5.600,5.520,54473
ΚΡΙ,D,1/22/2020,5.660,5.460,5.520,5.580,48112
ΚΡΙ,D,1/23/2020,5.520,5.460,5.500,5.500,14910
ΚΡΙ,D,1/24/2020,5.660,5.500,5.660,5.600,27889
ΚΡΙ,D,1/27/2020,5.680,5.600,5.620,5.680,13436
ΚΡΙ,D,1/28/2020,5.680,5.500,5.520,5.680,6386
ΚΡΙ,D,1/29/2020,5.620,5.500,5.500,5.540,3877
ΚΡΙ,D,1/30/2020,5.560,5.440,5.480,5.500,4797
ΚΡΙ,D,1/31/2020,5.600,5.420,5.420,5.560,3934
ΚΡΙ,D,2/3/2020,5.480,5.380,5.440,5.400,5239
ΚΡΙ,D,2/4/2020,5.440,5.360,5.400,5.440,1750
ΚΡΙ,D,2/5/2020,5.560,5.380,5.420,5.560,16678
ΚΡΙ,D,2/6/2020,5.500,5.400,5.460,5.400,10785
ΚΡΙ,D,2/7/2020,5.540,5.400,5.460,5.520,9721
ΚΡΙ,D,2/10/2020,5.640,5.380,5.600,5.380,11911
ΚΡΙ,D,2/11/2020,5.680,5.580,5.680,5.600,7866
ΚΡΙ,D,2/12/2020,5.680,5.500,5.560,5.680,3433
ΚΡΙ,D,2/13/2020,5.600,5.400,5.560,5.600,3914
ΚΡΙ,D,2/14/2020,5.620,5.520,5.580,5.600,5188
ΚΡΙ,D,2/17/2020,5.660,5.500,5.600,5.500,700
ΚΡΙ,D,2/18/2020,5.600,5.580,5.580,5.600,825
ΚΡΙ,D,2/19/2020,5.640,5.540,5.560,5.640,20300
ΚΡΙ,D,2/20/2020,5.660,5.500,5.500,5.660,1323
ΚΡΙ,D,2/21/2020,5.560,5.400,5.420,5.560,5710
ΚΡΙ,D,2/24/2020,5.380,4.940,4.990,5.360,40886
ΚΡΙ,D,2/25/2020,5.120,4.910,4.950,5.100,18538
ΚΡΙ,D,2/26/2020,4.950,4.840,4.950,4.840,1942
ΚΡΙ,D,2/27/2020,4.980,4.850,4.890,4.940,2997
ΚΡΙ,D,2/28/2020,4.790,4.520,4.640,4.790,17283
ΚΡΙ,D,3/3/2020,4.990,4.840,4.930,4.880,7080
ΚΡΙ,D,3/4/2020,4.990,4.900,4.910,4.990,4543
ΚΡΙ,D,3/5/2020,4.910,4.800,4.800,4.900,5076
ΚΡΙ,D,3/6/2020,4.840,4.460,4.480,4.840,20288
ΚΡΙ,D,3/9/2020,4.420,3.920,4.070,4.120,30669
ΚΡΙ,D,3/10/2020,4.250,4.000,4.220,4.070,25216
ΚΡΙ,D,3/11/2020,4.220,4.050,4.050,4.200,24562
ΚΡΙ,D,3/12/2020,3.950,3.600,3.690,3.600,15611
ΚΡΙ,D,3/13/2020,3.860,3.690,3.850,3.690,19025
ΚΡΙ,D,3/16/2020,3.600,3.460,3.500,3.540,26654
ΚΡΙ,D,3/17/2020,3.900,3.500,3.780,3.600,12060
ΚΡΙ,D,3/18/2020,4.030,3.750,3.990,3.760,6111
ΚΡΙ,D,3/19/2020,4.160,4.040,4.100,4.040,17056
ΚΡΙ,D,3/20/2020,4.550,4.190,4.550,4.190,10145
ΚΡΙ,D,3/23/2020,4.340,4.300,4.300,4.340,965
ΚΡΙ,D,3/24/2020,4.570,4.350,4.390,4.570,10621
ΚΡΙ,D,3/26/2020,4.400,4.240,4.330,4.400,7590
ΚΡΙ,D,3/27/2020,4.350,4.200,4.350,4.350,7407
ΚΡΙ,D,3/30/2020,4.430,4.220,4.350,4.310,22188
ΚΡΙ,D,3/31/2020,4.500,4.120,4.280,4.470,13366
ΚΡΙ,D,4/1/2020,4.240,4.040,4.080,4.200,21335
ΚΡΙ,D,4/2/2020,4.260,4.140,4.260,4.190,30657
ΚΡΙ,D,4/3/2020,4.380,4.290,4.300,4.300,19334
ΚΡΙ,D,4/6/2020,4.390,4.280,4.340,4.300,7560
ΚΡΙ,D,4/7/2020,4.560,4.370,4.550,4.370,8972
ΚΡΙ,D,4/8/2020,4.630,4.520,4.580,4.550,5173
ΚΡΙ,D,4/9/2020,4.660,4.540,4.600,4.590,20562
ΚΡΙ,D,4/14/2020,4.770,4.570,4.770,4.600,7439
ΚΡΙ,D,4/15/2020,4.760,4.600,4.600,4.760,3235
ΚΡΙ,D,4/16/2020,4.770,4.620,4.650,4.620,23581
ΚΡΙ,D,4/21/2020,4.680,4.590,4.670,4.650,900
ΚΡΙ,D,4/22/2020,4.700,4.650,4.650,4.670,9274
ΚΡΙ,D,4/23/2020,4.870,4.670,4.870,4.670,6364
ΚΡΙ,D,4/24/2020,4.810,4.720,4.770,4.810,1392
ΚΡΙ,D,4/27/2020,4.840,4.740,4.790,4.740,4424
ΚΡΙ,D,4/28/2020,4.900,4.800,4.800,4.820,17690
ΚΡΙ,D,4/29/2020,4.900,4.800,4.900,4.820,3914
ΚΡΙ,D,4/30/2020,4.910,4.860,4.860,4.900,6688
ΚΡΙ,D,5/4/2020,4.880,4.800,4.880,4.800,16411
ΚΡΙ,D,5/5/2020,4.930,4.880,4.910,4.880,1583
ΚΡΙ,D,5/6/2020,4.930,4.880,4.910,4.930,3483
ΚΡΙ,D,5/7/2020,5.000,4.890,4.890,4.940,13540
ΚΡΙ,D,5/8/2020,4.980,4.890,4.980,4.940,23917
ΚΡΙ,D,5/11/2020,5.100,4.990,5.100,5.020,3812
ΚΡΙ,D,5/12/2020,5.100,4.990,5.060,5.080,50695
ΚΡΙ,D,5/13/2020,5.100,4.970,5.020,5.080,18050
ΚΡΙ,D,5/14/2020,5.080,4.950,5.040,5.000,11817
ΚΡΙ,D,5/15/2020,5.120,4.900,4.900,5.040,4642
ΚΡΙ,D,5/18/2020,5.340,4.960,5.140,4.960,10200
ΚΡΙ,D,5/19/2020,5.180,5.020,5.140,5.180,2295
ΚΡΙ,D,5/20/2020,5.160,5.020,5.040,5.140,4517
ΚΡΙ,D,5/21/2020,5.100,4.980,5.000,5.100,3550
ΚΡΙ,D,5/22/2020,5.060,4.980,5.060,4.990,7200
ΚΡΙ,D,5/25/2020,5.100,5.040,5.060,5.100,2199
ΚΡΙ,D,5/26/2020,5.140,5.080,5.140,5.080,5437
ΚΡΙ,D,5/27/2020,5.280,5.140,5.200,5.160,8456
ΚΡΙ,D,5/28/2020,5.340,5.200,5.320,5.200,2743
ΚΡΙ,D,5/29/2020,5.480,5.280,5.340,5.340,12242
ΚΡΙ,D,6/1/2020,5.580,5.380,5.500,5.420,16443
ΚΡΙ,D,6/2/2020,5.840,5.500,5.840,5.500,16575
ΚΡΙ,D,6/3/2020,5.920,5.760,5.920,5.840,158989
ΚΡΙ,D,6/4/2020,5.920,5.760,5.920,5.840,30990
ΚΡΙ,D,6/5/2020,6.000,5.620,6.000,5.920,59671
ΚΡΙ,D,6/9/2020,6.100,5.720,5.720,6.000,52043
ΚΡΙ,D,6/10/2020,5.900,5.620,5.620,5.880,15810
ΚΡΙ,D,6/11/2020,5.640,5.400,5.440,5.620,7466
ΚΡΙ,D,6/12/2020,5.540,5.400,5.480,5.400,7105
ΚΡΙ,D,6/15/2020,5.500,5.320,5.380,5.400,14701
ΚΡΙ,D,6/16/2020,5.600,5.380,5.500,5.380,13432
ΚΡΙ,D,6/17/2020,5.740,5.460,5.540,5.740,3052
ΚΡΙ,D,6/18/2020,5.580,5.320,5.440,5.580,17808
ΚΡΙ,D,6/19/2020,5.440,5.400,5.400,5.400,1129
ΚΡΙ,D,6/22/2020,5.540,5.320,5.460,5.400,22906
ΚΡΙ,D,6/23/2020,5.520,5.440,5.500,5.520,5280
ΚΡΙ,D,6/24/2020,5.720,5.500,5.720,5.600,10699
ΚΡΙ,D,6/25/2020,5.780,5.640,5.700,5.740,38425
ΚΡΙ,D,6/26/2020,5.720,5.600,5.720,5.700,13571
ΚΡΙ,D,6/29/2020,5.780,5.700,5.700,5.720,21590
ΚΡΙ,D,6/30/2020,5.760,5.700,5.700,5.720,14142
ΚΡΙ,D,7/1/2020,5.720,5.700,5.700,5.720,1650
ΚΡΙ,D,7/2/2020,5.820,5.720,5.800,5.720,29306
ΚΡΙ,D,7/3/2020,5.860,5.800,5.820,5.860,2790
ΚΡΙ,D,7/6/2020,5.860,5.800,5.860,5.860,1660
ΚΡΙ,D,7/7/2020,5.820,5.700,5.780,5.800,2040
ΚΡΙ,D,7/8/2020,5.980,5.720,5.980,5.740,63366
ΚΡΙ,D,7/9/2020,5.960,5.900,5.940,5.960,1930
ΚΡΙ,D,7/10/2020,5.900,5.860,5.900,5.900,3758
ΚΡΙ,D,7/13/2020,5.960,5.860,5.860,5.960,1790
ΚΡΙ,D,7/14/2020,5.900,5.800,5.900,5.840,7914
ΚΡΙ,D,7/15/2020,5.980,5.900,5.900,5.900,44177
ΚΡΙ,D,7/16/2020,5.940,5.900,5.940,5.900,7933
ΚΡΙ,D,7/17/2020,6.000,5.860,5.940,5.940,3460
ΚΡΙ,D,7/20/2020,5.940,5.880,5.920,5.940,1281
ΚΡΙ,D,7/21/2020,5.960,5.740,5.780,5.960,9649
ΚΡΙ,D,7/22/2020,6.000,5.780,5.980,5.780,213562
ΚΡΙ,D,7/23/2020,6.000,5.840,5.920,6.000,1090
ΚΡΙ,D,7/24/2020,5.900,5.740,5.820,5.900,6103
ΚΡΙ,D,7/27/2020,5.800,5.700,5.720,5.800,6577
ΚΡΙ,D,7/28/2020,5.940,5.720,5.940,5.780,5598
ΚΡΙ,D,7/29/2020,5.880,5.740,5.740,5.880,4054
ΚΡΙ,D,7/30/2020,5.800,5.700,5.740,5.800,5870
ΚΡΙ,D,7/31/2020,5.840,5.700,5.740,5.840,20322
ΚΡΙ,D,8/3/2020,5.800,5.740,5.760,5.800,7199
ΚΡΙ,D,8/4/2020,5.980,5.780,5.980,5.860,6888
ΚΡΙ,D,8/5/2020,6.100,5.980,6.100,6.000,18242
ΚΡΙ,D,8/6/2020,6.160,6.100,6.160,6.100,6450
ΚΡΙ,D,8/7/2020,6.240,6.160,6.240,6.180,11601
ΚΡΙ,D,8/10/2020,6.260,5.940,6.000,6.260,20964
ΚΡΙ,D,8/11/2020,6.040,5.920,5.920,6.000,8394
ΚΡΙ,D,8/12/2020,6.000,5.940,5.940,6.000,9340
ΚΡΙ,D,8/13/2020,6.000,5.720,5.980,6.000,5162
ΚΡΙ,D,8/14/2020,5.960,5.800,5.900,5.960,5048
ΚΡΙ,D,8/17/2020,5.960,5.840,5.860,5.960,6100
ΚΡΙ,D,8/18/2020,6.000,5.900,5.960,5.960,5727
ΚΡΙ,D,8/19/2020,6.080,5.940,6.060,5.960,3838
ΚΡΙ,D,8/20/2020,6.040,5.900,5.960,5.920,4844
ΚΡΙ,D,8/21/2020,5.960,5.900,5.900,5.960,710
ΚΡΙ,D,8/24/2020,6.000,5.900,6.000,5.900,2540
ΚΡΙ,D,8/25/2020,6.000,5.920,5.960,6.000,3656
ΚΡΙ,D,8/26/2020,6.000,5.960,5.960,5.960,815
ΚΡΙ,D,8/27/2020,5.960,5.860,5.860,5.960,1796
ΚΡΙ,D,8/28/2020,6.000,5.860,5.940,5.860,2300
ΚΡΙ,D,8/31/2020,5.980,5.920,5.960,5.920,6814
ΚΡΙ,D,9/1/2020,6.080,5.980,6.020,5.980,24290
ΚΡΙ,D,9/2/2020,6.040,5.900,5.900,6.040,58321
ΚΡΙ,D,9/3/2020,5.940,5.820,5.940,5.880,6015
ΚΡΙ,D,9/4/2020,5.980,5.800,5.980,5.900,23546
ΚΡΙ,D,9/7/2020,6.080,5.840,5.840,5.960,42236
ΚΡΙ,D,9/8/2020,5.880,5.760,5.800,5.880,3060
ΚΡΙ,D,9/9/2020,5.920,5.780,5.820,5.800,6325
ΚΡΙ,D,9/10/2020,5.920,5.720,5.860,5.720,1260
ΚΡΙ,D,9/11/2020,5.980,5.780,5.800,5.960,2429
ΚΡΙ,D,9/14/2020,5.980,5.880,5.960,5.920,10678
ΚΡΙ,D,9/15/2020,6.060,5.960,6.000,6.000,11187
ΚΡΙ,D,9/16/2020,6.180,6.000,6.140,6.000,68238
ΚΡΙ,D,9/17/2020,6.180,5.980,6.060,6.180,12865
ΚΡΙ,D,9/18/2020,6.120,6.040,6.060,6.120,9592
ΚΡΙ,D,9/21/2020,6.060,5.900,6.020,6.060,8605
ΚΡΙ,D,9/22/2020,6.140,5.900,5.900,6.000,14404
ΚΡΙ,D,9/23/2020,5.980,5.900,5.940,5.900,9125
ΚΡΙ,D,9/24/2020,5.940,5.940,5.940,5.940,765
ΚΡΙ,D,9/25/2020,6.040,5.860,6.020,5.860,14393
ΚΡΙ,D,9/28/2020,6.040,5.980,6.040,6.020,15000
ΚΡΙ,D,9/29/2020,6.100,6.040,6.060,6.040,6252
ΚΡΙ,D,9/30/2020,6.100,5.920,5.920,6.100,3700
ΚΡΙ,D,10/1/2020,6.100,5.920,6.100,5.920,11190
ΚΡΙ,D,10/2/2020,6.180,6.080,6.160,6.120,7728
ΚΡΙ,D,10/5/2020,6.360,6.160,6.360,6.160,55997
ΚΡΙ,D,10/6/2020,6.400,6.200,6.300,6.200,67749
ΚΡΙ,D,10/7/2020,6.480,6.240,6.480,6.360,83746
ΚΡΙ,D,10/8/2020,6.560,6.400,6.520,6.400,101632
ΚΡΙ,D,10/9/2020,6.560,6.460,6.560,6.500,32235
ΚΡΙ,D,10/12/2020,6.520,6.400,6.460,6.520,6901
ΚΡΙ,D,10/13/2020,6.500,6.380,6.400,6.480,43420
ΚΡΙ,D,10/14/2020,6.440,6.400,6.400,6.400,13637
ΚΡΙ,D,10/15/2020,6.460,6.360,6.380,6.400,30565
ΚΡΙ,D,10/16/2020,6.500,6.280,6.300,6.400,19479
ΚΡΙ,D,10/19/2020,6.380,6.340,6.360,6.360,3731
ΚΡΙ,D,10/20/2020,6.500,6.160,6.340,6.500,15926
ΚΡΙ,D,10/21/2020,6.360,6.340,6.360,6.360,1528
ΚΡΙ,D,10/22/2020,6.400,6.320,6.360,6.380,2442
ΚΡΙ,D,10/23/2020,6.420,6.340,6.340,6.420,2767
ΚΡΙ,D,10/26/2020,6.300,6.120,6.200,6.280,3195
ΚΡΙ,D,10/27/2020,6.360,6.300,6.340,6.340,2629
ΚΡΙ,D,10/29/2020,6.360,6.100,6.200,6.220,15274
ΚΡΙ,D,10/30/2020,6.300,6.100,6.180,6.140,2340
ΚΡΙ,D,11/2/2020,6.320,6.200,6.320,6.280,5350
ΚΡΙ,D,11/3/2020,6.400,6.200,6.400,6.320,9636
ΚΡΙ,D,11/4/2020,6.380,6.360,6.380,6.380,1550
ΚΡΙ,D,11/5/2020,6.340,6.220,6.260,6.220,4725
ΚΡΙ,D,11/6/2020,6.340,6.260,6.260,6.300,1266
ΚΡΙ,D,11/9/2020,6.440,6.300,6.440,6.360,6875
ΚΡΙ,D,11/10/2020,6.460,6.300,6.340,6.460,1421
ΚΡΙ,D,11/11/2020,6.440,6.260,6.360,6.440,14085
ΚΡΙ,D,11/12/2020,6.520,6.340,6.360,6.360,6544
ΚΡΙ,D,11/13/2020,6.300,6.280,6.300,6.300,1671
ΚΡΙ,D,11/16/2020,6.560,6.300,6.420,6.300,7280
ΚΡΙ,D,11/17/2020,6.520,6.200,6.260,6.480,20390
ΚΡΙ,D,11/18/2020,6.560,6.300,6.460,6.360,13128
ΚΡΙ,D,11/19/2020,6.460,6.320,6.380,6.460,1022
ΚΡΙ,D,11/20/2020,6.460,6.400,6.420,6.460,800
ΚΡΙ,D,11/23/2020,6.500,6.420,6.460,6.460,3141
ΚΡΙ,D,11/24/2020,6.560,6.400,6.480,6.440,10835
ΚΡΙ,D,11/25/2020,6.660,6.440,6.660,6.500,6930
ΚΡΙ,D,11/26/2020,6.660,6.540,6.580,6.660,4070
ΚΡΙ,D,11/27/2020,6.660,6.420,6.420,6.660,3520
ΚΡΙ,D,11/30/2020,6.560,6.240,6.380,6.560,13251
ΚΡΙ,D,12/1/2020,6.500,6.360,6.400,6.380,17714
ΚΡΙ,D,12/2/2020,6.420,6.280,6.300,6.400,13308
ΚΡΙ,D,12/3/2020,6.400,6.280,6.280,6.400,4850
ΚΡΙ,D,12/4/2020,6.460,6.360,6.400,6.380,7914
ΚΡΙ,D,12/7/2020,6.600,6.360,6.560,6.400,255283
ΚΡΙ,D,12/8/2020,6.640,6.320,6.500,6.600,37095
ΚΡΙ,D,12/9/2020,6.500,6.400,6.500,6.500,37998
ΚΡΙ,D,12/10/2020,6.560,6.420,6.500,6.560,2652
ΚΡΙ,D,12/11/2020,6.520,6.400,6.400,6.520,6152
ΚΡΙ,D,12/14/2020,6.520,6.300,6.320,6.400,41080
ΚΡΙ,D,12/15/2020,6.440,6.360,6.420,6.440,15052
ΚΡΙ,D,12/16/2020,6.500,6.340,6.440,6.460,19500
ΚΡΙ,D,12/17/2020,6.540,6.440,6.460,6.440,6495
ΚΡΙ,D,12/18/2020,6.680,6.420,6.660,6.420,10227
ΚΡΙ,D,12/21/2020,6.500,6.400,6.420,6.500,50964
ΚΡΙ,D,12/22/2020,6.580,6.460,6.500,6.580,2025
ΚΡΙ,D,12/23/2020,6.560,6.440,6.440,6.500,17652
ΚΡΙ,D,12/28/2020,6.640,6.500,6.540,6.600,21782
ΚΡΙ,D,12/29/2020,6.680,6.580,6.600,6.640,10159
ΚΡΙ,D,12/30/2020,6.540,6.460,6.460,6.540,3170
ΚΡΙ,D,12/31/2020,6.600,6.500,6.540,6.500,3720
ΚΡΙ,D,1/4/2021,6.640,6.520,6.520,6.640,11182
ΚΡΙ,D,1/5/2021,6.680,6.440,6.440,6.620,8277
ΚΡΙ,D,1/7/2021,6.660,6.440,6.600,6.440,10687
ΚΡΙ,D,1/8/2021,6.680,6.500,6.600,6.680,6782
ΚΡΙ,D,1/11/2021,6.700,6.520,6.580,6.640,8093
ΚΡΙ,D,1/12/2021,6.640,6.500,6.560,6.640,3635
ΚΡΙ,D,1/13/2021,6.620,6.540,6.580,6.580,395
ΚΡΙ,D,1/14/2021,6.640,6.440,6.500,6.540,2456
ΚΡΙ,D,1/15/2021,6.600,6.480,6.600,6.560,3069
ΚΡΙ,D,1/18/2021,6.640,6.500,6.520,6.620,5545
ΚΡΙ,D,1/19/2021,6.640,6.540,6.560,6.620,3987
ΚΡΙ,D,1/20/2021,6.680,6.540,6.620,6.540,3955
ΚΡΙ,D,1/21/2021,6.700,6.620,6.700,6.660,5550
ΚΡΙ,D,1/22/2021,6.700,6.600,6.620,6.600,2940
ΚΡΙ,D,1/25/2021,6.660,6.580,6.640,6.600,12469
ΚΡΙ,D,1/26/2021,6.660,6.580,6.580,6.660,2555
ΚΡΙ,D,1/27/2021,6.680,6.540,6.600,6.660,50877
ΚΡΙ,D,1/28/2021,6.660,6.560,6.620,6.560,760
ΚΡΙ,D,1/29/2021,6.720,6.600,6.660,6.680,2199
ΚΡΙ,D,2/1/2021,6.980,6.680,6.900,6.980,19021
ΚΡΙ,D,2/2/2021,7.380,6.900,7.180,6.900,26446
ΚΡΙ,D,2/3/2021,7.400,7.100,7.100,7.300,19826
ΚΡΙ,D,2/4/2021,7.380,6.960,7.020,7.380,5781
ΚΡΙ,D,2/5/2021,7.100,6.920,6.940,7.060,17413
ΚΡΙ,D,2/8/2021,7.200,7.000,7.100,7.000,14130
ΚΡΙ,D,2/9/2021,7.200,6.960,7.000,7.200,8937
ΚΡΙ,D,2/10/2021,7.200,7.020,7.200,7.080,5514
ΚΡΙ,D,2/11/2021,7.300,7.100,7.120,7.300,5041
ΚΡΙ,D,2/12/2021,7.240,7.040,7.100,7.200,1755
ΚΡΙ,D,2/15/2021,7.320,7.180,7.180,7.300,3656
ΚΡΙ,D,2/16/2021,7.280,7.120,7.180,7.280,3978
ΚΡΙ,D,2/17/2021,7.240,7.120,7.140,7.240,802
ΚΡΙ,D,2/18/2021,7.220,7.040,7.080,7.180,31251
ΚΡΙ,D,2/19/2021,7.100,7.000,7.000,7.080,4580
ΚΡΙ,D,2/22/2021,7.180,7.040,7.100,7.060,15754
ΚΡΙ,D,2/23/2021,7.200,7.060,7.060,7.200,2186
ΚΡΙ,D,2/24/2021,7.300,7.140,7.180,7.140,2179
ΚΡΙ,D,2/25/2021,7.400,7.200,7.400,7.200,5903
ΚΡΙ,D,2/26/2021,7.460,7.200,7.280,7.400,12296
ΚΡΙ,D,3/1/2021,7.400,7.200,7.200,7.280,45773
ΚΡΙ,D,3/2/2021,7.360,7.200,7.260,7.200,2515
ΚΡΙ,D,3/3/2021,7.260,7.180,7.200,7.240,4210
ΚΡΙ,D,3/4/2021,7.300,7.120,7.160,7.200,42562
ΚΡΙ,D,3/5/2021,7.400,7.180,7.260,7.220,2802
ΚΡΙ,D,3/8/2021,7.380,7.260,7.320,7.260,1119
ΚΡΙ,D,3/9/2021,7.400,7.200,7.240,7.300,8579
ΚΡΙ,D,3/10/2021,7.320,7.200,7.280,7.240,6392
ΚΡΙ,D,3/11/2021,7.420,7.280,7.280,7.380,1912
ΚΡΙ,D,3/12/2021,7.420,7.240,7.260,7.280,8221
ΚΡΙ,D,3/16/2021,7.440,7.120,7.440,7.420,14893
ΚΡΙ,D,3/17/2021,7.460,7.300,7.300,7.460,1303
ΚΡΙ,D,3/18/2021,7.400,7.300,7.360,7.400,6092
ΚΡΙ,D,3/19/2021,7.460,7.340,7.400,7.360,141566
ΚΡΙ,D,3/22/2021,7.360,7.220,7.360,7.340,2535
ΚΡΙ,D,3/23/2021,7.460,7.380,7.460,7.400,6192
ΚΡΙ,D,3/24/2021,7.640,7.400,7.580,7.480,6564
ΚΡΙ,D,3/26/2021,7.600,7.440,7.460,7.600,2792
ΚΡΙ,D,3/29/2021,7.480,7.380,7.400,7.460,64492
ΚΡΙ,D,3/30/2021,7.500,7.420,7.460,7.500,1418
ΚΡΙ,D,3/31/2021,7.500,7.440,7.500,7.500,1772
ΚΡΙ,D,4/1/2021,7.800,7.500,7.700,7.560,5511
ΚΡΙ,D,4/6/2021,7.700,7.420,7.500,7.640,9666
ΚΡΙ,D,4/7/2021,7.640,7.520,7.640,7.560,2851
ΚΡΙ,D,4/8/2021,7.660,7.560,7.660,7.660,2011
ΚΡΙ,D,4/9/2021,7.800,7.680,7.760,7.680,6254
ΚΡΙ,D,4/12/2021,7.780,7.640,7.640,7.760,3419
ΚΡΙ,D,4/13/2021,7.640,7.540,7.600,7.640,2743
ΚΡΙ,D,4/14/2021,7.600,7.560,7.560,7.580,1400
ΚΡΙ,D,4/15/2021,7.780,7.560,7.560,7.780,5572
ΚΡΙ,D,4/16/2021,7.720,7.560,7.600,7.560,14200
ΚΡΙ,D,4/19/2021,7.620,7.480,7.540,7.600,8268
ΚΡΙ,D,4/20/2021,7.540,7.400,7.500,7.540,25784
ΚΡΙ,D,4/21/2021,7.500,7.400,7.420,7.500,25520
ΚΡΙ,D,4/22/2021,7.660,7.400,7.440,7.420,22994
ΚΡΙ,D,4/23/2021,7.500,7.400,7.500,7.500,8686
ΚΡΙ,D,4/26/2021,7.800,7.460,7.700,7.460,24481
ΚΡΙ,D,4/27/2021,7.760,7.500,7.680,7.700,15574
ΚΡΙ,D,4/28/2021,7.700,7.520,7.600,7.700,7579
ΚΡΙ,D,4/29/2021,7.760,7.680,7.720,7.680,8243
ΚΡΙ,D,5/5/2021,7.760,7.520,7.600,7.640,27445
ΚΡΙ,D,5/6/2021,7.640,7.540,7.600,7.580,22631
ΚΡΙ,D,5/7/2021,7.620,7.600,7.600,7.620,12612
ΚΡΙ,D,5/10/2021,7.760,7.600,7.620,7.760,9950
ΚΡΙ,D,5/11/2021,7.720,7.600,7.700,7.660,6466
ΚΡΙ,D,5/12/2021,7.700,7.540,7.560,7.700,2500
ΚΡΙ,D,5/13/2021,7.620,7.340,7.400,7.620,7652
ΚΡΙ,D,5/14/2021,7.500,7.360,7.460,7.400,4020
ΚΡΙ,D,5/17/2021,7.580,7.500,7.500,7.520,36063
ΚΡΙ,D,5/18/2021,7.740,7.500,7.740,7.600,13102
ΚΡΙ,D,5/19/2021,7.700,7.300,7.540,7.700,9864
ΚΡΙ,D,5/20/2021,7.540,7.460,7.500,7.540,37559
ΚΡΙ,D,5/21/2021,7.540,7.300,7.440,7.500,3229
ΚΡΙ,D,5/24/2021,7.560,7.460,7.520,7.500,2125
ΚΡΙ,D,5/25/2021,7.500,7.420,7.500,7.420,540
ΚΡΙ,D,5/26/2021,7.500,7.480,7.500,7.500,1263
ΚΡΙ,D,5/27/2021,7.700,7.420,7.700,7.420,4511
ΚΡΙ,D,5/28/2021,7.680,7.500,7.640,7.680,10291
ΚΡΙ,D,5/31/2021,7.700,7.600,7.600,7.660,2756
ΚΡΙ,D,6/1/2021,7.680,7.600,7.600,7.600,2865
ΚΡΙ,D,6/2/2021,7.700,7.640,7.680,7.700,1865
ΚΡΙ,D,6/3/2021,7.720,7.640,7.700,7.720,6286
ΚΡΙ,D,6/4/2021,7.800,7.660,7.740,7.740,3181
ΚΡΙ,D,6/7/2021,7.920,7.720,7.920,7.800,14930
ΚΡΙ,D,6/8/2021,7.920,7.820,7.840,7.920,4406
ΚΡΙ,D,6/9/2021,7.960,7.720,7.720,7.840,11961
ΚΡΙ,D,6/10/2021,7.880,7.700,7.840,7.700,6052
ΚΡΙ,D,6/11/2021,7.900,7.760,7.900,7.800,16966
ΚΡΙ,D,6/14/2021,8.200,7.920,8.120,7.940,16050
ΚΡΙ,D,6/15/2021,8.240,8.140,8.140,8.240,55374
ΚΡΙ,D,6/16/2021,8.140,8.020,8.120,8.140,6665
ΚΡΙ,D,6/17/2021,8.240,8.080,8.100,8.080,7192
ΚΡΙ,D,6/18/2021,8.180,7.960,8.040,7.960,9315
ΚΡΙ,D,6/22/2021,8.280,8.060,8.280,8.100,16990
ΚΡΙ,D,6/23/2021,8.260,8.180,8.200,8.240,20973
ΚΡΙ,D,6/24/2021,8.280,8.180,8.280,8.180,3106
ΚΡΙ,D,6/25/2021,8.500,8.240,8.500,8.280,20514
ΚΡΙ,D,6/28/2021,8.680,8.400,8.680,8.400,19266
ΚΡΙ,D,6/29/2021,8.800,8.620,8.780,8.700,34503
ΚΡΙ,D,6/30/2021,8.860,8.540,8.540,8.860,52842
ΚΡΙ,D,7/1/2021,8.880,8.540,8.800,8.540,38123
ΚΡΙ,D,7/2/2021,8.900,8.800,8.800,8.900,59174
ΚΡΙ,D,7/5/2021,8.860,8.780,8.800,8.800,77010
ΚΡΙ,D,7/6/2021,8.900,8.640,8.760,8.900,26977
ΚΡΙ,D,7/7/2021,8.880,8.700,8.840,8.760,7135
ΚΡΙ,D,7/8/2021,8.800,8.520,8.560,8.800,7875
ΚΡΙ,D,7/9/2021,8.800,8.420,8.640,8.420,16935
ΚΡΙ,D,7/12/2021,8.800,8.400,8.400,8.800,37188
ΚΡΙ,D,7/13/2021,8.580,8.400,8.520,8.400,7206
ΚΡΙ,D,7/14/2021,8.680,8.260,8.400,8.600,33484
ΚΡΙ,D,7/15/2021,8.600,8.150,8.600,8.210,37924
ΚΡΙ,D,7/16/2021,8.800,8.540,8.600,8.800,821
ΚΡΙ,D,7/19/2021,8.760,8.300,8.380,8.760,12783
ΚΡΙ,D,7/20/2021,8.600,8.120,8.400,8.180,2796
ΚΡΙ,D,7/21/2021,8.580,8.460,8.520,8.500,1000
ΚΡΙ,D,7/22/2021,8.600,8.500,8.540,8.600,3698
ΚΡΙ,D,7/23/2021,8.700,8.600,8.660,8.600,2112
ΚΡΙ,D,7/26/2021,8.840,8.700,8.820,8.800,6844
ΚΡΙ,D,7/27/2021,8.900,8.840,8.840,8.900,7060
ΚΡΙ,D,7/28/2021,8.960,8.740,8.960,8.840,7187
ΚΡΙ,D,7/29/2021,8.960,8.660,8.680,8.960,13709
ΚΡΙ,D,7/30/2021,8.800,8.580,8.800,8.680,14719
ΚΡΙ,D,8/2/2021,8.940,8.800,8.800,8.800,8187
ΚΡΙ,D,8/3/2021,8.820,8.760,8.780,8.760,4296
ΚΡΙ,D,8/4/2021,8.820,8.760,8.780,8.760,3694
ΚΡΙ,D,8/5/2021,8.860,8.760,8.780,8.860,3638
ΚΡΙ,D,8/6/2021,8.820,8.740,8.740,8.820,420
ΚΡΙ,D,8/9/2021,8.740,8.660,8.680,8.740,1540
ΚΡΙ,D,8/10/2021,8.680,8.580,8.640,8.600,2661
ΚΡΙ,D,8/11/2021,8.740,8.500,8.620,8.500,4820
ΚΡΙ,D,8/12/2021,8.600,8.500,8.560,8.540,3889
ΚΡΙ,D,8/13/2021,8.580,8.240,8.440,8.240,3252
ΚΡΙ,D,8/16/2021,8.500,8.300,8.300,8.300,2867
ΚΡΙ,D,8/17/2021,8.400,8.260,8.380,8.340,2256
ΚΡΙ,D,8/18/2021,8.580,8.380,8.560,8.380,2733
ΚΡΙ,D,8/19/2021,8.440,8.300,8.340,8.440,5611
ΚΡΙ,D,8/20/2021,8.540,8.260,8.500,8.320,6146
ΚΡΙ,D,8/23/2021,8.540,8.300,8.300,8.540,775
ΚΡΙ,D,8/24/2021,8.500,8.360,8.500,8.400,2226
ΚΡΙ,D,8/25/2021,8.560,8.440,8.520,8.440,6082
ΚΡΙ,D,8/26/2021,8.600,8.440,8.500,8.500,14781
ΚΡΙ,D,8/27/2021,8.500,8.320,8.500,8.500,15358
ΚΡΙ,D,8/30/2021,8.560,8.300,8.460,8.300,6606
ΚΡΙ,D,8/31/2021,8.580,8.440,8.520,8.440,2561
ΚΡΙ,D,9/1/2021,8.580,8.400,8.400,8.400,3158
ΚΡΙ,D,9/2/2021,8.520,8.320,8.520,8.320,4981
ΚΡΙ,D,9/3/2021,8.580,8.340,8.520,8.520,4123
ΚΡΙ,D,9/6/2021,8.500,8.320,8.320,8.360,3416
ΚΡΙ,D,9/7/2021,8.380,8.260,8.340,8.300,4631
ΚΡΙ,D,9/8/2021,8.300,8.040,8.220,8.040,3939
ΚΡΙ,D,9/9/2021,8.300,8.020,8.020,8.100,9772
ΚΡΙ,D,9/10/2021,8.200,8.020,8.200,8.020,1334
ΚΡΙ,D,9/13/2021,8.600,8.100,8.400,8.260,9689
ΚΡΙ,D,9/14/2021,8.660,8.420,8.580,8.440,17406
ΚΡΙ,D,9/15/2021,8.500,8.240,8.420,8.240,2355
ΚΡΙ,D,9/16/2021,8.400,8.240,8.380,8.300,43599
ΚΡΙ,D,9/17/2021,8.460,8.300,8.380,8.400,16226
ΚΡΙ,D,9/20/2021,8.300,8.060,8.100,8.300,4310
ΚΡΙ,D,9/21/2021,8.200,7.980,8.140,8.140,7746
ΚΡΙ,D,9/22/2021,8.160,7.920,7.940,8.100,8931
ΚΡΙ,D,9/23/2021,8.080,7.320,7.460,8.000,43488
ΚΡΙ,D,9/24/2021,7.660,7.100,7.640,7.400,44252
ΚΡΙ,D,9/27/2021,7.720,7.580,7.680,7.600,14815
ΚΡΙ,D,9/28/2021,7.780,7.520,7.700,7.680,16377
ΚΡΙ,D,9/29/2021,7.740,7.600,7.700,7.600,16774
ΚΡΙ,D,9/30/2021,7.720,7.560,7.620,7.700,6299
ΚΡΙ,D,10/1/2021,7.620,7.500,7.560,7.620,326
ΚΡΙ,D,10/4/2021,7.620,7.220,7.400,7.620,13817
ΚΡΙ,D,10/5/2021,7.500,7.280,7.280,7.500,6038
ΚΡΙ,D,10/6/2021,7.400,7.200,7.400,7.300,34664
ΚΡΙ,D,10/7/2021,7.560,7.300,7.560,7.400,65516
ΚΡΙ,D,10/8/2021,7.700,7.400,7.700,7.520,26704
ΚΡΙ,D,10/11/2021,7.700,7.400,7.400,7.700,11702
ΚΡΙ,D,10/12/2021,7.460,7.300,7.460,7.460,29715
ΚΡΙ,D,10/13/2021,7.560,7.460,7.520,7.500,26843
ΚΡΙ,D,10/14/2021,7.720,7.500,7.640,7.680,19860
ΚΡΙ,D,10/15/2021,7.980,7.600,7.960,7.600,75554
ΚΡΙ,D,10/18/2021,8.060,7.800,8.040,7.960,79832
ΚΡΙ,D,10/19/2021,8.300,7.980,8.300,8.040,69819
ΚΡΙ,D,10/20/2021,8.460,8.260,8.400,8.320,56272
ΚΡΙ,D,10/21/2021,8.420,8.020,8.100,8.420,6282
ΚΡΙ,D,10/22/2021,8.380,8.100,8.300,8.100,38995
ΚΡΙ,D,10/25/2021,8.300,8.200,8.200,8.300,5648
ΚΡΙ,D,10/26/2021,8.300,8.040,8.280,8.060,4067
ΚΡΙ,D,10/27/2021,8.380,8.000,8.020,8.360,38791
ΚΡΙ,D,10/29/2021,8.060,7.880,7.980,7.880,6276
ΚΡΙ,D,11/1/2021,7.980,7.720,7.980,7.720,10649
ΚΡΙ,D,11/2/2021,8.100,7.900,7.900,8.100,3001
ΚΡΙ,D,11/3/2021,8.020,7.900,7.900,7.960,8346
ΚΡΙ,D,11/4/2021,7.980,7.900,7.960,7.980,2584
ΚΡΙ,D,11/5/2021,7.980,7.900,7.960,7.980,2045
ΚΡΙ,D,11/8/2021,8.180,7.920,8.080,8.160,3483
ΚΡΙ,D,11/9/2021,8.280,8.100,8.240,8.180,4416
ΚΡΙ,D,11/10/2021,8.300,8.260,8.280,8.300,4023
ΚΡΙ,D,11/11/2021,8.300,8.280,8.280,8.300,3570
ΚΡΙ,D,11/12/2021,8.360,8.280,8.280,8.360,2660
ΚΡΙ,D,11/15/2021,8.380,8.280,8.340,8.360,5905
ΚΡΙ,D,11/16/2021,8.500,8.360,8.500,8.440,18703
ΚΡΙ,D,11/17/2021,8.540,8.460,8.500,8.540,2885
ΚΡΙ,D,11/18/2021,8.580,8.180,8.460,8.500,11631
ΚΡΙ,D,11/19/2021,8.520,8.140,8.260,8.520,8989
ΚΡΙ,D,11/22/2021,8.560,8.140,8.520,8.220,8067
ΚΡΙ,D,11/23/2021,8.500,8.180,8.300,8.500,6472
ΚΡΙ,D,11/24/2021,8.500,8.160,8.500,8.300,4487
ΚΡΙ,D,11/25/2021,8.500,8.300,8.340,8.500,8508
ΚΡΙ,D,11/26/2021,8.420,8.000,8.060,8.420,18221
ΚΡΙ,D,11/29/2021,8.100,7.900,7.900,8.100,1600
ΚΡΙ,D,11/30/2021,8.440,7.840,7.980,7.900,39978
ΚΡΙ,D,12/1/2021,8.460,8.020,8.460,8.020,2030
ΚΡΙ,D,12/2/2021,8.460,8.100,8.300,8.100,30234
ΚΡΙ,D,12/3/2021,8.440,8.300,8.300,8.360,5953
ΚΡΙ,D,12/6/2021,8.360,8.280,8.300,8.340,25708
ΚΡΙ,D,12/7/2021,8.300,8.300,8.300,8.300,1000
ΚΡΙ,D,12/8/2021,8.360,8.300,8.340,8.320,2045
ΚΡΙ,D,12/9/2021,8.220,8.040,8.040,8.180,3666
ΚΡΙ,D,12/10/2021,8.220,8.080,8.100,8.080,1500
ΚΡΙ,D,12/13/2021,8.220,8.060,8.220,8.100,3025
ΚΡΙ,D,12/14/2021,8.160,8.000,8.040,8.000,4246
ΚΡΙ,D,12/15/2021,8.100,8.000,8.020,8.020,4813
ΚΡΙ,D,12/16/2021,8.180,8.000,8.060,8.080,6110
ΚΡΙ,D,12/17/2021,8.060,7.960,8.060,8.040,3622
ΚΡΙ,D,12/20/2021,8.040,7.880,8.040,7.920,7940
ΚΡΙ,D,12/21/2021,8.260,7.980,8.260,8.040,6820
ΚΡΙ,D,12/22/2021,8.220,8.180,8.220,8.220,2110
ΚΡΙ,D,12/23/2021,8.500,8.180,8.500,8.220,5148
ΚΡΙ,D,12/27/2021,8.500,8.180,8.500,8.500,5149
ΚΡΙ,D,12/28/2021,8.500,8.160,8.500,8.380,5614
ΚΡΙ,D,12/29/2021,8.500,8.220,8.500,8.420,3245
ΚΡΙ,D,12/30/2021,8.520,8.400,8.400,8.400,4974
ΚΡΙ,D,12/31/2021,8.500,8.400,8.500,8.500,10450
ΚΡΙ,D,1/3/2022,8.500,8.400,8.500,8.480,4262
ΚΡΙ,D,1/4/2022,8.760,8.500,8.500,8.580,13759
ΚΡΙ,D,1/5/2022,8.520,8.480,8.500,8.500,4300
ΚΡΙ,D,1/7/2022,8.500,8.400,8.420,8.400,3789
ΚΡΙ,D,1/10/2022,8.400,8.300,8.300,8.360,2418
ΚΡΙ,D,1/11/2022,8.400,8.280,8.300,8.300,10995
ΚΡΙ,D,1/12/2022,8.660,8.340,8.500,8.360,54515
ΚΡΙ,D,1/13/2022,8.840,8.400,8.400,8.500,52216
ΚΡΙ,D,1/14/2022,8.700,8.460,8.460,8.520,66530
ΚΡΙ,D,1/17/2022,8.600,8.560,8.580,8.600,6840
ΚΡΙ,D,1/18/2022,8.540,8.360,8.480,8.440,31992
ΚΡΙ,D,1/19/2022,8.560,8.420,8.420,8.500,9026
ΚΡΙ,D,1/20/2022,8.520,8.400,8.500,8.400,13817
ΚΡΙ,D,1/21/2022,8.500,8.220,8.220,8.460,25199
ΚΡΙ,D,1/24/2022,8.240,8.180,8.240,8.180,4496
ΚΡΙ,D,1/25/2022,8.320,8.220,8.300,8.220,4695
ΚΡΙ,D,1/26/2022,8.440,8.300,8.300,8.320,3863
ΚΡΙ,D,1/27/2022,8.500,8.300,8.500,8.460,7571
ΚΡΙ,D,1/28/2022,8.500,8.000,8.300,8.500,31466
ΚΡΙ,D,1/31/2022,8.340,8.260,8.320,8.260,2600
ΚΡΙ,D,2/1/2022,8.540,8.340,8.380,8.540,2746
ΚΡΙ,D,2/2/2022,8.440,8.380,8.400,8.440,3757
ΚΡΙ,D,2/3/2022,8.440,8.160,8.200,8.440,2599
ΚΡΙ,D,2/4/2022,8.380,8.160,8.380,8.160,3642
ΚΡΙ,D,2/7/2022,8.400,8.300,8.340,8.360,3348
ΚΡΙ,D,2/8/2022,8.500,8.220,8.500,8.380,8022
ΚΡΙ,D,2/9/2022,8.460,8.140,8.300,8.460,17603
ΚΡΙ,D,2/10/2022,8.380,8.220,8.260,8.300,31637
ΚΡΙ,D,2/11/2022,8.260,8.160,8.200,8.260,4599
ΚΡΙ,D,2/14/2022,8.260,7.960,8.220,8.120,18529
ΚΡΙ,D,2/15/2022,8.260,8.120,8.140,8.180,9943
ΚΡΙ,D,2/16/2022,8.180,8.020,8.020,8.160,11290
ΚΡΙ,D,2/17/2022,8.040,7.960,7.960,8.000,5942
ΚΡΙ,D,2/18/2022,8.060,7.960,7.980,8.000,8820
ΚΡΙ,D,2/21/2022,8.180,7.900,7.960,7.980,6859
ΚΡΙ,D,2/22/2022,7.980,7.780,7.900,7.820,5654
ΚΡΙ,D,2/23/2022,8.020,7.700,7.900,8.020,10799
ΚΡΙ,D,2/24/2022,7.900,7.120,7.360,7.520,48116
ΚΡΙ,D,2/25/2022,7.740,7.300,7.600,7.300,6723
ΚΡΙ,D,2/28/2022,7.600,7.320,7.460,7.600,9201
ΚΡΙ,D,3/1/2022,7.640,7.400,7.420,7.520,9047
ΚΡΙ,D,3/2/2022,7.400,7.300,7.380,7.400,5391
ΚΡΙ,D,3/3/2022,7.900,7.360,7.820,7.380,37313
ΚΡΙ,D,3/4/2022,7.680,7.500,7.500,7.640,3654
ΚΡΙ,D,3/8/2022,7.540,7.080,7.480,7.080,16470
ΚΡΙ,D,3/9/2022,7.660,7.420,7.420,7.480,17361
ΚΡΙ,D,3/10/2022,7.620,7.300,7.300,7.620,13730
ΚΡΙ,D,3/11/2022,7.500,7.280,7.380,7.320,7394
ΚΡΙ,D,3/14/2022,7.640,7.380,7.400,7.480,4925
ΚΡΙ,D,3/15/2022,7.700,7.380,7.500,7.380,9245
ΚΡΙ,D,3/16/2022,7.560,7.480,7.500,7.500,10281
ΚΡΙ,D,3/17/2022,7.560,7.300,7.380,7.560,2061
ΚΡΙ,D,3/18/2022,7.480,7.440,7.480,7.440,2145
ΚΡΙ,D,3/21/2022,7.720,7.440,7.540,7.620,4936
ΚΡΙ,D,3/22/2022,7.600,7.320,7.340,7.600,9430
ΚΡΙ,D,3/23/2022,7.480,7.200,7.280,7.480,10478
ΚΡΙ,D,3/24/2022,7.300,7.160,7.160,7.280,6802
ΚΡΙ,D,3/28/2022,7.340,7.140,7.160,7.220,11317
ΚΡΙ,D,3/29/2022,7.480,7.220,7.300,7.280,7038
ΚΡΙ,D,3/30/2022,7.400,7.280,7.300,7.300,10370
ΚΡΙ,D,3/31/2022,7.380,7.080,7.220,7.300,13240
ΚΡΙ,D,4/1/2022,7.580,7.240,7.500,7.240,27641
ΚΡΙ,D,4/4/2022,7.400,7.260,7.300,7.400,23616
ΚΡΙ,D,4/5/2022,7.300,7.180,7.280,7.300,13281
ΚΡΙ,D,4/6/2022,7.280,7.100,7.140,7.280,6161
ΚΡΙ,D,4/7/2022,7.500,7.120,7.300,7.160,12690
ΚΡΙ,D,4/8/2022,7.420,7.180,7.220,7.300,22929
ΚΡΙ,D,4/11/2022,7.300,7.100,7.200,7.300,16410
ΚΡΙ,D,4/12/2022,7.340,7.100,7.320,7.200,32593
ΚΡΙ,D,4/13/2022,7.500,7.320,7.500,7.340,5799
ΚΡΙ,D,4/14/2022,7.560,7.500,7.540,7.520,2382
ΚΡΙ,D,4/19/2022,7.600,7.400,7.400,7.520,11952
ΚΡΙ,D,4/20/2022,7.520,7.480,7.500,7.520,3440
ΚΡΙ,D,4/21/2022,7.440,7.060,7.280,7.400,57323
ΚΡΙ,D,4/26/2022,7.240,7.140,7.200,7.240,4881
ΚΡΙ,D,4/27/2022,7.160,6.940,7.100,7.100,14280
ΚΡΙ,D,4/28/2022,7.100,7.000,7.080,7.000,5200
ΚΡΙ,D,4/29/2022,7.140,6.940,7.000,7.120,4550
ΚΡΙ,D,5/3/2022,7.000,6.720,6.840,7.000,7408
ΚΡΙ,D,5/4/2022,6.920,6.780,6.840,6.920,9396
ΚΡΙ,D,5/5/2022,6.900,6.780,6.800,6.820,3719
ΚΡΙ,D,5/6/2022,6.740,6.260,6.500,6.740,19766
ΚΡΙ,D,5/9/2022,6.540,6.260,6.460,6.260,10654
ΚΡΙ,D,5/10/2022,6.580,6.200,6.440,6.460,18137
ΚΡΙ,D,5/11/2022,6.600,6.420,6.600,6.420,2968
ΚΡΙ,D,5/12/2022,6.680,6.300,6.480,6.540,14190
ΚΡΙ,D,5/13/2022,6.520,6.400,6.460,6.520,3196
ΚΡΙ,D,5/16/2022,6.520,6.240,6.300,6.520,7565
ΚΡΙ,D,5/17/2022,6.540,6.300,6.340,6.460,4343
ΚΡΙ,D,5/18/2022,6.540,6.380,6.420,6.460,3000
ΚΡΙ,D,5/19/2022,6.360,6.280,6.300,6.300,2152
ΚΡΙ,D,5/20/2022,6.420,6.300,6.400,6.300,2842
ΚΡΙ,D,5/23/2022,6.580,6.400,6.500,6.400,968
ΚΡΙ,D,5/24/2022,6.460,6.300,6.460,6.300,2650
ΚΡΙ,D,5/25/2022,6.480,6.400,6.460,6.440,12033
ΚΡΙ,D,5/26/2022,6.460,6.400,6.440,6.460,12450
ΚΡΙ,D,5/27/2022,6.440,6.440,6.440,6.440,2000
ΚΡΙ,D,5/30/2022,6.440,6.300,6.380,6.440,2307
ΚΡΙ,D,5/31/2022,6.380,6.260,6.300,6.380,5674
ΚΡΙ,D,6/1/2022,6.280,6.040,6.200,6.280,5805
ΚΡΙ,D,6/2/2022,6.200,6.020,6.040,6.200,57400
ΚΡΙ,D,6/3/2022,6.060,5.940,6.000,5.960,34361
ΚΡΙ,D,6/6/2022,6.100,6.000,6.060,6.060,2625
ΚΡΙ,D,6/7/2022,6.000,5.940,6.000,6.000,58569
ΚΡΙ,D,6/8/2022,6.060,5.940,6.000,5.980,14675
ΚΡΙ,D,6/9/2022,6.060,6.000,6.000,6.000,2597
ΚΡΙ,D,6/10/2022,5.980,5.860,5.960,5.940,3228
ΚΡΙ,D,6/14/2022,5.840,5.600,5.700,5.780,29422
ΚΡΙ,D,6/15/2022,6.000,5.660,5.720,6.000,6105
ΚΡΙ,D,6/16/2022,5.880,5.500,5.520,5.880,5537
ΚΡΙ,D,6/17/2022,5.840,5.540,5.720,5.680,7181
ΚΡΙ,D,6/20/2022,5.820,5.600,5.680,5.820,4811
ΚΡΙ,D,6/21/2022,5.880,5.620,5.760,5.760,2375
ΚΡΙ,D,6/22/2022,5.820,5.600,5.680,5.700,3902
ΚΡΙ,D,6/23/2022,5.760,5.680,5.700,5.760,2605
ΚΡΙ,D,6/24/2022,5.740,5.600,5.660,5.740,3553
ΚΡΙ,D,6/27/2022,5.800,5.660,5.740,5.660,140
ΚΡΙ,D,6/28/2022,5.840,5.500,5.600,5.820,7707
ΚΡΙ,D,6/29/2022,5.580,5.300,5.400,5.580,60906
ΚΡΙ,D,6/30/2022,5.400,5.300,5.400,5.400,3377
ΚΡΙ,D,7/1/2022,5.540,5.400,5.500,5.420,1378
ΚΡΙ,D,7/4/2022,5.500,5.460,5.500,5.500,3014
ΚΡΙ,D,7/5/2022,5.500,5.340,5.400,5.500,6332
ΚΡΙ,D,7/6/2022,5.720,5.460,5.580,5.460,4440
ΚΡΙ,D,7/7/2022,5.620,5.560,5.600,5.620,3234
ΚΡΙ,D,7/8/2022,5.700,5.560,5.600,5.600,2499
ΚΡΙ,D,7/11/2022,5.760,5.500,5.760,5.500,2881
ΚΡΙ,D,7/12/2022,5.760,5.520,5.520,5.760,2434
ΚΡΙ,D,7/13/2022,5.620,5.520,5.620,5.520,60526
ΚΡΙ,D,7/14/2022,5.680,5.520,5.600,5.600,58304
ΚΡΙ,D,7/15/2022,5.900,5.580,5.840,5.580,3336
ΚΡΙ,D,7/18/2022,5.900,5.740,5.900,5.740,2270
ΚΡΙ,D,7/19/2022,5.900,5.900,5.900,5.900,2041
ΚΡΙ,D,7/20/2022,6.000,5.900,6.000,5.960,2400
ΚΡΙ,D,7/21/2022,6.020,5.900,5.900,6.020,1924
ΚΡΙ,D,7/22/2022,5.980,5.900,5.900,5.980,4195
ΚΡΙ,D,7/25/2022,5.920,5.900,5.920,5.920,3084
ΚΡΙ,D,7/26/2022,5.920,5.880,5.880,5.900,2680
ΚΡΙ,D,7/27/2022,5.880,5.780,5.820,5.860,11146
ΚΡΙ,D,7/28/2022,5.700,5.640,5.660,5.700,6761
ΚΡΙ,D,7/29/2022,5.700,5.600,5.700,5.600,15110
ΚΡΙ,D,8/1/2022,5.740,5.620,5.700,5.620,11225
ΚΡΙ,D,8/2/2022,5.700,5.640,5.700,5.660,15110
ΚΡΙ,D,8/3/2022,5.860,5.700,5.800,5.700,915
ΚΡΙ,D,8/4/2022,5.980,5.760,5.800,5.920,64109
ΚΡΙ,D,8/5/2022,5.980,5.800,5.980,5.880,3666
ΚΡΙ,D,8/8/2022,6.020,5.780,5.900,6.020,2052
ΚΡΙ,D,8/9/2022,6.000,5.880,5.880,6.000,10630
ΚΡΙ,D,8/10/2022,6.160,5.960,6.080,5.960,12041
ΚΡΙ,D,8/11/2022,6.080,5.980,6.000,6.080,16418
ΚΡΙ,D,8/12/2022,6.020,5.960,5.960,6.020,5765
ΚΡΙ,D,8/16/2022,6.120,5.980,6.000,5.980,14438
ΚΡΙ,D,8/17/2022,6.240,6.020,6.180,6.120,12294
ΚΡΙ,D,8/18/2022,6.160,6.000,6.100,6.140,13993
ΚΡΙ,D,8/19/2022,6.140,6.060,6.060,6.120,8738
ΚΡΙ,D,8/22/2022,6.080,6.020,6.060,6.040,4395
ΚΡΙ,D,8/23/2022,6.080,6.020,6.020,6.020,7100
ΚΡΙ,D,8/24/2022,6.020,5.980,5.980,6.020,5298
ΚΡΙ,D,8/25/2022,6.000,5.880,5.900,6.000,7532
ΚΡΙ,D,8/26/2022,5.980,5.900,5.920,5.980,4645
ΚΡΙ,D,8/29/2022,5.860,5.640,5.700,5.860,11911
ΚΡΙ,D,8/30/2022,5.720,5.500,5.500,5.680,20336
ΚΡΙ,D,8/31/2022,5.600,5.400,5.480,5.500,13121
ΚΡΙ,D,9/1/2022,5.640,5.400,5.560,5.460,6951
ΚΡΙ,D,9/2/2022,5.760,5.580,5.700,5.620,9475
ΚΡΙ,D,9/5/2022,5.740,5.460,5.500,5.740,17600
ΚΡΙ,D,9/6/2022,5.620,5.500,5.520,5.540,22015
ΚΡΙ,D,9/7/2022,5.500,5.220,5.400,5.500,32117
ΚΡΙ,D,9/8/2022,5.500,5.380,5.400,5.380,8039
ΚΡΙ,D,9/9/2022,5.500,5.280,5.320,5.500,13901
ΚΡΙ,D,9/12/2022,5.420,5.300,5.300,5.320,12086
ΚΡΙ,D,9/13/2022,5.540,5.320,5.400,5.360,5484
ΚΡΙ,D,9/14/2022,5.540,5.360,5.400,5.360,52857
ΚΡΙ,D,9/15/2022,5.560,5.440,5.440,5.540,12556
ΚΡΙ,D,9/16/2022,5.460,5.360,5.360,5.440,2347
ΚΡΙ,D,9/19/2022,5.400,5.400,5.400,5.400,6400
ΚΡΙ,D,9/20/2022,5.440,5.400,5.420,5.440,6010
ΚΡΙ,D,9/21/2022,5.400,5.160,5.260,5.400,9477
ΚΡΙ,D,9/22/2022,5.380,5.300,5.340,5.300,5280
ΚΡΙ,D,9/23/2022,5.340,5.000,5.080,5.340,17602
ΚΡΙ,D,9/26/2022,5.020,4.880,4.950,5.000,9053
ΚΡΙ,D,9/27/2022,5.080,5.000,5.060,5.020,4163
ΚΡΙ,D,9/28/2022,5.120,4.950,5.120,5.000,33278
ΚΡΙ,D,9/29/2022,5.120,5.020,5.060,5.100,10552
ΚΡΙ,D,9/30/2022,5.120,4.960,5.060,5.080,4483
ΚΡΙ,D,10/3/2022,5.120,4.980,5.100,5.020,9512
ΚΡΙ,D,10/4/2022,5.200,5.060,5.100,5.120,4900
ΚΡΙ,D,10/5/2022,5.220,5.100,5.180,5.100,4254
ΚΡΙ,D,10/6/2022,5.420,5.180,5.400,5.200,4145
ΚΡΙ,D,10/7/2022,5.560,5.380,5.500,5.380,19655
ΚΡΙ,D,10/10/2022,5.500,5.360,5.480,5.420,4072
ΚΡΙ,D,10/11/2022,5.420,5.400,5.400,5.420,2800
ΚΡΙ,D,10/12/2022,5.440,5.300,5.300,5.440,9950
ΚΡΙ,D,10/13/2022,5.380,5.300,5.300,5.320,18360
ΚΡΙ,D,10/14/2022,5.500,5.360,5.420,5.380,5650
ΚΡΙ,D,10/17/2022,5.420,5.380,5.380,5.420,2820
ΚΡΙ,D,10/18/2022,5.380,5.300,5.300,5.380,11802
ΚΡΙ,D,10/19/2022,5.380,5.260,5.260,5.320,6696
ΚΡΙ,D,10/20/2022,5.340,5.280,5.320,5.280,5050
ΚΡΙ,D,10/21/2022,5.420,5.240,5.360,5.320,9302
ΚΡΙ,D,10/24/2022,5.380,5.280,5.340,5.320,5900
ΚΡΙ,D,10/25/2022,5.380,5.300,5.340,5.300,5350
ΚΡΙ,D,10/26/2022,5.380,5.300,5.300,5.300,45258
ΚΡΙ,D,10/27/2022,5.440,5.360,5.420,5.360,6000
ΚΡΙ,D,10/31/2022,5.400,5.360,5.380,5.400,4902
ΚΡΙ,D,11/1/2022,5.340,5.300,5.300,5.300,44736
ΚΡΙ,D,11/2/2022,5.340,5.280,5.300,5.300,54707
ΚΡΙ,D,11/3/2022,5.400,5.300,5.340,5.340,9763
ΚΡΙ,D,11/4/2022,5.400,5.360,5.400,5.360,6174
ΚΡΙ,D,11/7/2022,5.440,5.400,5.400,5.420,2902
ΚΡΙ,D,11/8/2022,5.500,5.400,5.460,5.400,4462
ΚΡΙ,D,11/9/2022,5.640,5.460,5.600,5.460,2350
ΚΡΙ,D,11/10/2022,5.740,5.600,5.720,5.660,3794
ΚΡΙ,D,11/11/2022,5.900,5.720,5.760,5.740,9610
ΚΡΙ,D,11/14/2022,5.820,5.640,5.760,5.640,11791
ΚΡΙ,D,11/15/2022,5.860,5.700,5.780,5.780,7380
ΚΡΙ,D,11/16/2022,5.880,5.760,5.880,5.800,35997
ΚΡΙ,D,11/17/2022,6.000,5.780,6.000,5.900,16260
ΚΡΙ,D,11/18/2022,6.000,5.700,5.700,5.920,17621
ΚΡΙ,D,11/21/2022,5.920,5.820,5.840,5.820,14324
ΚΡΙ,D,11/22/2022,6.000,5.820,6.000,5.900,7200
ΚΡΙ,D,11/23/2022,6.140,5.900,6.100,5.900,6260
ΚΡΙ,D,11/24/2022,6.400,6.180,6.240,6.200,17344
ΚΡΙ,D,11/25/2022,6.280,6.120,6.160,6.280,4923
ΚΡΙ,D,11/28/2022,6.140,5.960,5.980,6.000,17605
ΚΡΙ,D,11/29/2022,6.000,5.760,6.000,6.000,44197
ΚΡΙ,D,11/30/2022,6.000,5.880,5.980,6.000,5382
ΚΡΙ,D,12/1/2022,6.000,5.900,5.980,6.000,11190
ΚΡΙ,D,12/2/2022,5.920,5.820,5.880,5.920,20384
ΚΡΙ,D,12/5/2022,6.020,5.840,5.980,5.900,62436
ΚΡΙ,D,12/6/2022,6.040,5.980,6.000,6.000,5806
ΚΡΙ,D,12/7/2022,6.100,5.780,5.880,6.000,13802
ΚΡΙ,D,12/8/2022,6.000,5.880,6.000,5.980,5270
ΚΡΙ,D,12/9/2022,6.040,5.920,6.000,5.940,19257
ΚΡΙ,D,12/12/2022,5.980,5.880,5.960,5.880,8500
ΚΡΙ,D,12/13/2022,6.000,5.960,6.000,5.960,20864
ΚΡΙ,D,12/14/2022,6.220,6.000,6.180,6.000,7629
ΚΡΙ,D,12/15/2022,6.460,6.200,6.460,6.200,12916
ΚΡΙ,D,12/16/2022,6.420,6.360,6.360,6.420,2315
ΚΡΙ,D,12/19/2022,6.400,6.360,6.360,6.400,2610
ΚΡΙ,D,12/20/2022,6.280,6.160,6.180,6.280,11711
ΚΡΙ,D,12/21/2022,6.340,6.220,6.280,6.220,1840
ΚΡΙ,D,12/22/2022,6.440,6.200,6.400,6.200,4527
ΚΡΙ,D,12/23/2022,6.380,6.200,6.320,6.300,2122
ΚΡΙ,D,12/27/2022,6.400,6.320,6.320,6.400,3405
ΚΡΙ,D,12/28/2022,6.320,6.160,6.180,6.320,9163
ΚΡΙ,D,12/29/2022,6.240,6.120,6.200,6.160,12060
ΚΡΙ,D,12/30/2022,6.220,6.060,6.200,6.220,11074
ΚΡΙ,D,1/2/2023,6.400,6.240,6.400,6.240,1460
ΚΡΙ,D,1/3/2023,6.380,6.360,6.380,6.380,4079
ΚΡΙ,D,1/4/2023,6.400,6.380,6.400,6.400,4417
ΚΡΙ,D,1/5/2023,6.500,6.420,6.480,6.440,11004
ΚΡΙ,D,1/9/2023,6.680,6.420,6.580,6.520,5014
ΚΡΙ,D,1/10/2023,6.700,6.520,6.580,6.700,4896
ΚΡΙ,D,1/11/2023,6.620,6.560,6.560,6.580,4850
ΚΡΙ,D,1/12/2023,6.560,6.500,6.540,6.540,19554
ΚΡΙ,D,1/13/2023,6.540,6.480,6.500,6.500,14692
ΚΡΙ,D,1/16/2023,6.460,6.400,6.400,6.460,8502
ΚΡΙ,D,1/17/2023,6.480,6.320,6.480,6.400,9131
ΚΡΙ,D,1/18/2023,6.500,6.400,6.460,6.500,6162
ΚΡΙ,D,1/19/2023,6.600,6.340,6.580,6.400,6597
ΚΡΙ,D,1/20/2023,6.460,6.400,6.440,6.460,8619
ΚΡΙ,D,1/23/2023,6.440,6.300,6.360,6.420,14387
ΚΡΙ,D,1/24/2023,6.400,6.240,6.340,6.360,7250
ΚΡΙ,D,1/25/2023,6.360,6.280,6.300,6.360,9055
ΚΡΙ,D,1/26/2023,6.400,6.240,6.300,6.360,7452
ΚΡΙ,D,1/27/2023,6.300,6.100,6.120,6.300,20942
ΚΡΙ,D,1/30/2023,6.300,6.140,6.200,6.200,20842
ΚΡΙ,D,1/31/2023,6.200,6.140,6.180,6.180,11214
ΚΡΙ,D,2/1/2023,6.200,6.100,6.180,6.180,9744
ΚΡΙ,D,2/2/2023,6.360,6.120,6.360,6.180,4899
ΚΡΙ,D,2/3/2023,6.360,6.160,6.200,6.360,5165
ΚΡΙ,D,2/6/2023,6.200,6.100,6.120,6.180,10914
ΚΡΙ,D,2/7/2023,6.180,6.080,6.100,6.100,9038
ΚΡΙ,D,2/8/2023,6.280,6.080,6.180,6.080,99556
ΚΡΙ,D,2/9/2023,6.180,6.120,6.140,6.180,13069
ΚΡΙ,D,2/10/2023,6.120,6.080,6.100,6.120,10707
ΚΡΙ,D,2/13/2023,6.240,6.120,6.220,6.120,6006
ΚΡΙ,D,2/14/2023,6.300,6.260,6.300,6.300,4446
ΚΡΙ,D,2/15/2023,6.280,6.160,6.240,6.280,5911
ΚΡΙ,D,2/16/2023,6.340,6.160,6.200,6.180,28412
ΚΡΙ,D,2/17/2023,6.240,6.120,6.220,6.200,12388
ΚΡΙ,D,2/20/2023,6.320,6.200,6.260,6.200,9730
ΚΡΙ,D,2/21/2023,6.300,6.240,6.260,6.260,5420
ΚΡΙ,D,2/22/2023,6.300,6.240,6.240,6.240,5901
ΚΡΙ,D,2/23/2023,6.320,6.200,6.320,6.240,3768
ΚΡΙ,D,2/24/2023,6.340,6.240,6.340,6.340,5895
ΚΡΙ,D,2/28/2023,6.360,6.280,6.320,6.340,7482
ΚΡΙ,D,3/1/2023,6.420,6.340,6.340,6.360,4141
ΚΡΙ,D,3/2/2023,6.400,6.260,6.400,6.320,5175
ΚΡΙ,D,3/3/2023,6.420,6.300,6.380,6.420,10500
ΚΡΙ,D,3/6/2023,6.360,6.200,6.260,6.360,16311
ΚΡΙ,D,3/7/2023,6.340,6.280,6.340,6.320,12237
ΚΡΙ,D,3/8/2023,6.400,6.320,6.400,6.360,24459
ΚΡΙ,D,3/9/2023,6.580,6.380,6.580,6.400,12396
ΚΡΙ,D,3/10/2023,6.580,6.460,6.580,6.520,5877
ΚΡΙ,D,3/13/2023,6.460,6.240,6.260,6.340,11214
ΚΡΙ,D,3/14/2023,6.380,6.280,6.340,6.340,8328
ΚΡΙ,D,3/15/2023,6.300,6.100,6.120,6.300,11805
ΚΡΙ,D,3/16/2023,6.260,6.140,6.140,6.240,4337
ΚΡΙ,D,3/17/2023,6.360,6.100,6.100,6.240,13530
ΚΡΙ,D,3/20/2023,6.280,6.100,6.280,6.160,4197
ΚΡΙ,D,3/21/2023,6.380,6.240,6.340,6.260,13492
ΚΡΙ,D,3/22/2023,6.460,6.300,6.300,6.340,4756
ΚΡΙ,D,3/23/2023,6.500,6.300,6.480,6.360,10377
ΚΡΙ,D,3/24/2023,6.480,6.300,6.400,6.480,4266
ΚΡΙ,D,3/27/2023,6.540,6.400,6.440,6.400,852
ΚΡΙ,D,3/28/2023,6.460,6.340,6.440,6.460,1500
ΚΡΙ,D,3/29/2023,6.360,6.300,6.340,6.300,9569
ΚΡΙ,D,3/30/2023,6.380,6.220,6.240,6.360,18472
ΚΡΙ,D,3/31/2023,6.360,6.300,6.340,6.340,5450
ΚΡΙ,D,4/3/2023,6.400,6.260,6.380,6.360,33310
ΚΡΙ,D,4/4/2023,6.540,6.360,6.460,6.360,5422
ΚΡΙ,D,4/5/2023,6.480,6.320,6.380,6.460,6148
ΚΡΙ,D,4/6/2023,6.480,6.300,6.320,6.480,7449
ΚΡΙ,D,4/11/2023,6.400,6.360,6.360,6.400,6451
ΚΡΙ,D,4/12/2023,6.420,6.340,6.380,6.400,11790
ΚΡΙ,D,4/13/2023,6.500,6.380,6.500,6.380,8833
ΚΡΙ,D,4/18/2023,6.500,6.420,6.460,6.500,11432
ΚΡΙ,D,4/19/2023,6.480,6.400,6.440,6.460,4352
ΚΡΙ,D,4/20/2023,6.440,6.400,6.400,6.400,10171
ΚΡΙ,D,4/21/2023,6.460,6.360,6.460,6.440,4427
ΚΡΙ,D,4/24/2023,6.480,6.400,6.420,6.400,7764
ΚΡΙ,D,4/25/2023,6.520,6.340,6.400,6.500,11307
ΚΡΙ,D,4/26/2023,6.500,6.340,6.340,6.420,7274
ΚΡΙ,D,4/27/2023,6.540,6.420,6.440,6.420,4000
ΚΡΙ,D,4/28/2023,6.660,6.500,6.600,6.540,16488
ΚΡΙ,D,5/2/2023,6.660,6.600,6.620,6.660,12042
ΚΡΙ,D,5/3/2023,6.900,6.680,6.820,6.700,13089
ΚΡΙ,D,5/4/2023,7.000,6.900,6.900,6.980,15722
ΚΡΙ,D,5/5/2023,7.000,6.900,6.920,7.000,4367
ΚΡΙ,D,5/8/2023,7.000,6.820,6.860,6.900,8717
ΚΡΙ,D,5/9/2023,6.980,6.800,6.860,6.820,56100
ΚΡΙ,D,5/10/2023,7.000,6.880,6.940,7.000,9839
ΚΡΙ,D,5/11/2023,7.100,6.940,7.100,6.960,5216
ΚΡΙ,D,5/12/2023,7.140,7.040,7.100,7.100,5850
ΚΡΙ,D,5/15/2023,7.040,7.000,7.040,7.000,2070
ΚΡΙ,D,5/16/2023,7.100,6.920,7.100,7.080,7344
ΚΡΙ,D,5/17/2023,7.100,6.940,7.000,7.100,63284
ΚΡΙ,D,5/18/2023,7.120,7.000,7.000,7.100,8531
ΚΡΙ,D,5/19/2023,7.180,7.140,7.180,7.160,11868
ΚΡΙ,D,5/22/2023,7.320,7.180,7.320,7.300,8112
ΚΡΙ,D,5/23/2023,7.340,7.300,7.320,7.300,7130
ΚΡΙ,D,5/24/2023,7.440,7.320,7.340,7.340,6415
ΚΡΙ,D,5/25/2023,7.860,7.360,7.860,7.360,23452
ΚΡΙ,D,5/26/2023,8.360,7.940,8.160,7.980,22286
ΚΡΙ,D,5/29/2023,8.260,8.120,8.200,8.260,47844
ΚΡΙ,D,5/30/2023,8.160,7.900,8.160,8.140,19014
ΚΡΙ,D,5/31/2023,8.160,8.000,8.060,8.140,67261
ΚΡΙ,D,6/1/2023,8.120,7.920,7.920,8.060,21688
ΚΡΙ,D,6/2/2023,8.120,7.960,8.000,8.040,11383
ΚΡΙ,D,6/6/2023,8.060,8.000,8.000,8.020,9690
ΚΡΙ,D,6/7/2023,8.120,7.960,8.060,8.000,12634
ΚΡΙ,D,6/8/2023,8.060,7.960,7.980,8.060,30800
ΚΡΙ,D,6/9/2023,8.060,7.900,8.060,8.000,14473
ΚΡΙ,D,6/12/2023,8.080,7.960,8.040,8.060,15280
ΚΡΙ,D,6/13/2023,8.180,7.960,8.000,8.100,28190
ΚΡΙ,D,6/14/2023,8.100,7.920,8.000,7.980,16219
ΚΡΙ,D,6/15/2023,8.220,7.960,8.140,8.000,31678
ΚΡΙ,D,6/16/2023,8.140,7.900,7.960,8.000,35927
ΚΡΙ,D,6/19/2023,9.800,7.960,8.000,9.800,10785
ΚΡΙ,D,6/20/2023,8.000,7.920,8.000,8.000,5345
ΚΡΙ,D,6/21/2023,8.000,7.960,7.980,8.000,13256
ΚΡΙ,D,6/22/2023,7.980,7.860,7.940,7.980,19398
ΚΡΙ,D,6/23/2023,7.980,7.880,7.940,7.960,7648
ΚΡΙ,D,6/26/2023,8.000,7.840,7.880,7.980,7799
ΚΡΙ,D,6/27/2023,8.000,7.860,8.000,7.860,7204
ΚΡΙ,D,6/28/2023,8.060,7.960,8.000,8.000,11288
ΚΡΙ,D,6/29/2023,8.000,7.780,7.780,7.980,13435
ΚΡΙ,D,6/30/2023,7.980,7.940,7.960,7.940,3049
ΚΡΙ,D,7/3/2023,8.000,7.900,7.900,8.000,1104
ΚΡΙ,D,7/4/2023,8.080,7.940,8.000,8.000,20976
ΚΡΙ,D,7/5/2023,8.000,7.920,8.000,8.000,4400
ΚΡΙ,D,7/6/2023,8.080,7.900,7.900,8.080,101646
ΚΡΙ,D,7/7/2023,8.000,7.980,7.980,8.000,1419
ΚΡΙ,D,7/10/2023,8.000,7.920,7.980,8.000,1379
ΚΡΙ,D,7/11/2023,8.560,7.980,8.560,8.000,80923
ΚΡΙ,D,7/12/2023,8.560,8.400,8.460,8.560,6740
ΚΡΙ,D,7/13/2023,8.580,8.380,8.380,8.460,3493
ΚΡΙ,D,7/14/2023,8.480,8.220,8.220,8.480,6392
ΚΡΙ,D,7/17/2023,8.420,8.300,8.320,8.420,5336
ΚΡΙ,D,7/18/2023,8.500,8.340,8.500,8.400,13421
ΚΡΙ,D,7/19/2023,8.560,8.220,8.360,8.560,16218
ΚΡΙ,D,7/20/2023,8.400,8.300,8.340,8.400,7759
ΚΡΙ,D,7/21/2023,8.400,8.260,8.360,8.400,5914
ΚΡΙ,D,7/24/2023,8.500,8.240,8.480,8.300,5780
ΚΡΙ,D,7/25/2023,8.540,8.440,8.460,8.500,2628
ΚΡΙ,D,7/26/2023,8.520,8.440,8.500,8.520,4558
ΚΡΙ,D,7/27/2023,8.680,8.500,8.500,8.500,5172
ΚΡΙ,D,7/28/2023,8.620,8.420,8.600,8.600,6367
ΚΡΙ,D,7/31/2023,8.720,8.580,8.700,8.620,5241
ΚΡΙ,D,8/1/2023,8.700,8.480,8.620,8.700,6053
ΚΡΙ,D,8/2/2023,8.600,8.300,8.460,8.600,36577
ΚΡΙ,D,8/3/2023,8.540,8.480,8.500,8.500,4521
ΚΡΙ,D,8/4/2023,8.700,8.500,8.600,8.500,6554
ΚΡΙ,D,8/7/2023,8.600,8.500,8.580,8.600,7024
ΚΡΙ,D,8/8/2023,8.620,8.500,8.500,8.620,4252
ΚΡΙ,D,8/9/2023,8.600,8.440,8.440,8.560,4955
ΚΡΙ,D,8/10/2023,8.540,8.420,8.420,8.500,5000
ΚΡΙ,D,8/11/2023,8.480,8.340,8.340,8.480,1820
ΚΡΙ,D,8/14/2023,8.500,8.240,8.400,8.340,11495
ΚΡΙ,D,8/16/2023,8.480,8.400,8.400,8.420,2520
ΚΡΙ,D,8/17/2023,8.660,8.420,8.520,8.420,7930
ΚΡΙ,D,8/18/2023,8.460,8.200,8.200,8.460,7213
ΚΡΙ,D,8/21/2023,8.400,8.240,8.320,8.240,2718
ΚΡΙ,D,8/22/2023,8.400,8.320,8.360,8.320,6695
ΚΡΙ,D,8/23/2023,8.500,8.260,8.440,8.440,7515
ΚΡΙ,D,8/24/2023,8.420,8.220,8.360,8.280,4810
ΚΡΙ,D,8/25/2023,8.420,8.360,8.400,8.420,4720
ΚΡΙ,D,8/28/2023,8.440,8.200,8.340,8.440,20287
ΚΡΙ,D,8/29/2023,8.380,8.080,8.080,8.380,32376
ΚΡΙ,D,8/30/2023,8.260,8.140,8.160,8.260,6316
ΚΡΙ,D,8/31/2023,8.300,8.180,8.300,8.260,3586
ΚΡΙ,D,9/1/2023,8.340,8.060,8.260,8.340,4464
ΚΡΙ,D,9/4/2023,8.280,8.000,8.100,8.280,15108
ΚΡΙ,D,9/5/2023,8.180,8.000,8.080,8.060,21167
ΚΡΙ,D,9/6/2023,8.100,7.940,8.000,8.060,25170
ΚΡΙ,D,9/7/2023,8.020,7.880,7.880,7.980,9144
ΚΡΙ,D,9/8/2023,8.000,7.820,7.880,7.980,7788
ΚΡΙ,D,9/11/2023,7.960,7.800,7.800,7.860,7049
ΚΡΙ,D,9/12/2023,7.920,7.640,7.760,7.920,5892
ΚΡΙ,D,9/13/2023,7.840,7.660,7.680,7.780,3101
ΚΡΙ,D,9/14/2023,7.800,7.700,7.740,7.700,1110
ΚΡΙ,D,9/15/2023,7.920,7.780,7.800,7.860,6725
ΚΡΙ,D,9/18/2023,7.860,7.760,7.800,7.860,3866
ΚΡΙ,D,9/19/2023,7.860,7.620,7.740,7.860,6073
ΚΡΙ,D,9/20/2023,7.800,7.600,7.600,7.800,10307
ΚΡΙ,D,9/21/2023,7.760,7.600,7.700,7.620,6302
ΚΡΙ,D,9/22/2023,7.900,7.760,7.820,7.760,6415
ΚΡΙ,D,9/25/2023,7.980,7.900,7.980,7.900,3050
ΚΡΙ,D,9/26/2023,8.000,7.900,7.980,8.000,1246
ΚΡΙ,D,9/27/2023,8.400,8.160,8.160,8.200,61863
ΚΡΙ,D,9/28/2023,8.180,8.140,8.160,8.180,37952
ΚΡΙ,D,9/29/2023,8.500,8.140,8.320,8.280,14767
ΚΡΙ,D,10/2/2023,8.440,8.260,8.320,8.320,21846
ΚΡΙ,D,10/3/2023,8.440,8.240,8.300,8.280,11689
ΚΡΙ,D,10/4/2023,8.380,8.160,8.280,8.360,9044
ΚΡΙ,D,10/5/2023,8.320,8.200,8.220,8.320,5344
ΚΡΙ,D,10/6/2023,8.300,8.200,8.200,8.220,5980
ΚΡΙ,D,10/9/2023,8.200,7.900,8.060,8.180,9971
ΚΡΙ,D,10/10/2023,8.020,7.900,7.980,8.000,12975
ΚΡΙ,D,10/11/2023,8.080,7.980,7.980,8.020,6986
ΚΡΙ,D,10/12/2023,8.040,7.900,7.960,8.000,6421
ΚΡΙ,D,10/13/2023,8.040,7.860,7.920,8.040,7605
ΚΡΙ,D,10/16/2023,8.140,7.860,8.140,7.920,61639
ΚΡΙ,D,10/17/2023,8.340,7.980,8.000,8.340,8326
ΚΡΙ,D,10/18/2023,8.180,7.940,8.020,8.180,2419
ΚΡΙ,D,10/19/2023,8.020,7.960,8.020,8.000,8349
ΚΡΙ,D,10/20/2023,8.180,7.980,8.100,8.180,6724
ΚΡΙ,D,10/23/2023,8.140,8.000,8.020,8.140,4617
ΚΡΙ,D,10/24/2023,8.200,8.000,8.180,8.040,6124
ΚΡΙ,D,10/25/2023,8.300,7.980,8.300,7.980,3615
ΚΡΙ,D,10/26/2023,8.220,8.080,8.200,8.180,6027
ΚΡΙ,D,10/27/2023,8.200,8.040,8.080,8.200,8081
ΚΡΙ,D,10/30/2023,8.200,8.080,8.180,8.080,10518
ΚΡΙ,D,10/31/2023,8.160,8.000,8.140,8.080,9240
ΚΡΙ,D,11/1/2023,8.260,8.140,8.260,8.140,4400
ΚΡΙ,D,11/2/2023,8.380,8.200,8.200,8.380,9781
ΚΡΙ,D,11/3/2023,8.280,8.100,8.120,8.200,14276
ΚΡΙ,D,11/6/2023,8.380,8.120,8.380,8.120,7483
ΚΡΙ,D,11/7/2023,8.400,8.300,8.340,8.380,8905
ΚΡΙ,D,11/8/2023,8.400,8.340,8.400,8.380,5402
ΚΡΙ,D,11/9/2023,8.560,8.400,8.540,8.400,4511
ΚΡΙ,D,11/10/2023,8.560,8.480,8.560,8.480,4069
ΚΡΙ,D,11/13/2023,8.600,8.540,8.600,8.560,17205
ΚΡΙ,D,11/14/2023,8.600,8.440,8.540,8.580,3272
ΚΡΙ,D,11/15/2023,8.560,8.400,8.500,8.560,3393
ΚΡΙ,D,11/16/2023,8.620,8.400,8.480,8.400,6674
ΚΡΙ,D,11/17/2023,8.580,8.480,8.500,8.580,4175
ΚΡΙ,D,11/20/2023,8.560,8.460,8.520,8.500,7229
ΚΡΙ,D,11/21/2023,8.560,8.480,8.560,8.520,8402
ΚΡΙ,D,11/22/2023,8.580,8.480,8.540,8.480,7305
ΚΡΙ,D,11/23/2023,8.620,8.500,8.600,8.580,9676
ΚΡΙ,D,11/24/2023,8.980,8.680,8.980,8.680,22896
ΚΡΙ,D,11/27/2023,9.400,8.980,9.360,8.980,8450
ΚΡΙ,D,11/28/2023,9.440,9.260,9.360,9.440,8881
ΚΡΙ,D,11/29/2023,9.600,9.340,9.580,9.340,68576
ΚΡΙ,D,11/30/2023,9.600,9.460,9.500,9.600,11771
ΚΡΙ,D,12/1/2023,9.520,9.400,9.440,9.520,4070
ΚΡΙ,D,12/4/2023,9.500,9.400,9.480,9.440,5985
ΚΡΙ,D,12/5/2023,9.520,9.420,9.480,9.480,7086
ΚΡΙ,D,12/6/2023,9.580,9.320,9.440,9.580,4350
ΚΡΙ,D,12/7/2023,9.500,9.380,9.400,9.500,3798
ΚΡΙ,D,12/8/2023,9.460,9.300,9.420,9.460,2105
ΚΡΙ,D,12/11/2023,9.420,9.140,9.200,9.420,8873
ΚΡΙ,D,12/12/2023,9.480,9.240,9.400,9.240,21943
ΚΡΙ,D,12/13/2023,9.580,9.380,9.440,9.500,13035
ΚΡΙ,D,12/14/2023,9.520,9.440,9.460,9.520,6771
ΚΡΙ,D,12/15/2023,9.540,9.440,9.500,9.500,56146
ΚΡΙ,D,12/18/2023,9.540,9.320,9.440,9.540,9712
ΚΡΙ,D,12/19/2023,9.540,9.440,9.500,9.440,6646
ΚΡΙ,D,12/20/2023,9.560,9.440,9.460,9.540,6737
ΚΡΙ,D,12/21/2023,9.560,9.440,9.560,9.480,19352
ΚΡΙ,D,12/22/2023,9.580,9.500,9.540,9.580,11211
ΚΡΙ,D,12/27/2023,9.580,9.480,9.520,9.560,24006
ΚΡΙ,D,12/28/2023,9.540,9.460,9.500,9.540,5479
ΚΡΙ,D,12/29/2023,9.620,9.520,9.580,9.580,9395
ΚΡΙ,D,1/2/2024,9.700,9.580,9.640,9.640,9000
ΚΡΙ,D,1/3/2024,9.780,9.640,9.680,9.640,10176
ΚΡΙ,D,1/4/2024,9.920,9.700,9.800,9.700,10811
ΚΡΙ,D,1/5/2024,9.940,9.800,9.800,9.800,11059
ΚΡΙ,D,1/8/2024,9.900,9.860,9.900,9.900,8192
ΚΡΙ,D,1/9/2024,10.100,9.900,9.940,10.100,5813
ΚΡΙ,D,1/10/2024,10.050,9.880,10.000,9.980,27464
ΚΡΙ,D,1/11/2024,10.250,9.620,9.620,10.100,28075
ΚΡΙ,D,1/12/2024,9.980,9.720,9.880,9.760,9261
ΚΡΙ,D,1/15/2024,10.000,9.880,9.980,9.960,4605
ΚΡΙ,D,1/16/2024,10.000,9.880,9.980,9.940,9514
ΚΡΙ,D,1/17/2024,9.980,9.900,9.920,9.960,3462
ΚΡΙ,D,1/18/2024,9.980,9.860,9.880,9.920,12709
ΚΡΙ,D,1/19/2024,10.200,9.920,9.920,9.960,19341
ΚΡΙ,D,1/22/2024,10.000,9.840,9.900,9.940,11897
ΚΡΙ,D,1/23/2024,9.980,9.900,9.940,9.940,6741
ΚΡΙ,D,1/24/2024,9.940,9.840,9.900,9.940,31830
ΚΡΙ,D,1/25/2024,9.940,9.860,9.880,9.920,12761
ΚΡΙ,D,1/26/2024,9.900,9.840,9.880,9.900,9951
ΚΡΙ,D,1/29/2024,9.900,9.840,9.840,9.880,7990
ΚΡΙ,D,1/30/2024,9.880,9.800,9.820,9.880,13132
ΚΡΙ,D,1/31/2024,9.900,9.820,9.860,9.860,14258
ΚΡΙ,D,2/1/2024,9.860,9.840,9.840,9.860,19550
ΚΡΙ,D,2/2/2024,9.980,9.860,9.900,9.880,26248
ΚΡΙ,D,2/5/2024,10.100,9.780,9.900,10.100,68566
ΚΡΙ,D,2/6/2024,9.960,9.840,9.900,9.900,24156
ΚΡΙ,D,2/7/2024,9.900,9.840,9.880,9.900,59865
ΚΡΙ,D,2/8/2024,9.900,9.860,9.900,9.880,51909
ΚΡΙ,D,2/9/2024,9.980,9.840,9.900,9.900,22036
ΚΡΙ,D,2/12/2024,10.000,9.920,9.940,9.940,10483
ΚΡΙ,D,2/13/2024,10.000,9.960,10.000,10.000,17196
ΚΡΙ,D,2/14/2024,10.100,9.940,10.000,10.000,16988
ΚΡΙ,D,2/15/2024,10.000,9.880,9.900,10.000,16818
ΚΡΙ,D,2/16/2024,9.980,9.860,9.900,9.920,47610
ΚΡΙ,D,2/19/2024,10.250,9.900,10.250,9.940,11370
ΚΡΙ,D,2/20/2024,10.400,10.000,10.100,10.250,38154
ΚΡΙ,D,2/21/2024,10.700,10.100,10.400,10.200,28659
ΚΡΙ,D,2/22/2024,11.100,10.350,10.400,10.600,30447
ΚΡΙ,D,2/23/2024,10.750,10.500,10.550,10.600,12241
ΚΡΙ,D,2/26/2024,11.000,10.600,10.800,10.850,28740
ΚΡΙ,D,2/27/2024,11.100,10.750,10.900,11.100,17910
ΚΡΙ,D,2/28/2024,10.950,10.800,10.900,10.950,17864
ΚΡΙ,D,2/29/2024,10.950,10.750,10.800,10.950,16417
ΚΡΙ,D,3/1/2024,11.000,10.650,10.850,10.900,22419
ΚΡΙ,D,3/4/2024,10.950,10.750,10.900,10.850,10474
ΚΡΙ,D,3/5/2024,11.000,10.900,11.000,10.950,8341
ΚΡΙ,D,3/6/2024,11.250,11.000,11.000,11.000,14213
ΚΡΙ,D,3/7/2024,11.150,10.700,10.950,11.100,20580
ΚΡΙ,D,3/8/2024,11.000,10.850,10.950,11.000,14702
ΚΡΙ,D,3/11/2024,11.100,10.850,11.100,10.950,10150
ΚΡΙ,D,3/12/2024,11.400,11.050,11.400,11.050,24274
ΚΡΙ,D,3/13/2024,12.000,11.500,11.950,11.500,26062
ΚΡΙ,D,3/14/2024,12.000,11.700,12.000,11.950,28125
ΚΡΙ,D,3/15/2024,12.300,11.950,12.000,12.050,7444
ΚΡΙ,D,3/19/2024,12.000,11.750,11.750,12.000,33503
ΚΡΙ,D,3/20/2024,11.850,11.750,11.750,11.800,20335
ΚΡΙ,D,3/21/2024,11.850,11.600,11.650,11.800,11886
ΚΡΙ,D,3/22/2024,11.850,11.600,11.800,11.600,12536
ΚΡΙ,D,3/26/2024,11.950,11.800,11.900,11.950,5407
ΚΡΙ,D,3/27/2024,11.950,11.750,11.900,11.850,14472
ΚΡΙ,D,3/28/2024,11.800,11.550,11.700,11.800,10982
ΚΡΙ,D,4/2/2024,11.750,11.300,11.350,11.600,12363
ΚΡΙ,D,4/3/2024,11.450,10.850,11.000,11.450,30058
ΚΡΙ,D,4/4/2024,11.100,10.950,11.000,11.000,39147
ΚΡΙ,D,4/5/2024,11.050,10.800,10.900,11.000,28867
ΚΡΙ,D,4/8/2024,11.700,11.000,11.600,11.000,65375
ΚΡΙ,D,4/9/2024,11.800,11.600,11.650,11.600,38650
ΚΡΙ,D,4/10/2024,11.650,11.400,11.500,11.650,6240
ΚΡΙ,D,4/11/2024,11.450,11.100,11.200,11.300,22731
ΚΡΙ,D,4/12/2024,11.300,11.000,11.300,11.150,15436
ΚΡΙ,D,4/15/2024,11.500,10.900,11.350,11.150,13534
ΚΡΙ,D,4/16/2024,11.400,11.100,11.300,11.350,11570
ΚΡΙ,D,4/17/2024,11.450,11.000,11.200,11.100,30589
ΚΡΙ,D,4/18/2024,11.500,11.200,11.450,11.400,11493
ΚΡΙ,D,4/19/2024,11.450,11.000,11.200,11.300,11031
ΚΡΙ,D,4/22/2024,11.250,10.900,11.000,11.250,30008
ΚΡΙ,D,4/23/2024,11.250,10.850,11.000,10.850,8553
ΚΡΙ,D,4/24/2024,11.350,11.050,11.100,11.200,9960
ΚΡΙ,D,4/25/2024,11.100,10.800,11.000,11.050,9754
ΚΡΙ,D,4/26/2024,11.150,10.750,10.950,11.000,18873
ΚΡΙ,D,4/29/2024,11.100,10.650,10.650,11.100,7588
ΚΡΙ,D,4/30/2024,10.950,10.600,10.700,10.900,4299
ΚΡΙ,D,5/2/2024,10.750,10.500,10.600,10.700,12040
ΚΡΙ,D,5/8/2024,10.650,10.500,10.600,10.550,17090
ΚΡΙ,D,5/9/2024,10.700,10.350,10.600,10.700,24191
ΚΡΙ,D,5/10/2024,10.700,10.600,10.650,10.650,6062
ΚΡΙ,D,5/13/2024,10.650,10.250,10.400,10.650,10945
ΚΡΙ,D,5/14/2024,10.600,10.450,10.550,10.500,15486
ΚΡΙ,D,5/15/2024,11.100,10.550,10.800,10.550,19441
ΚΡΙ,D,5/16/2024,11.350,10.900,11.000,11.100,32734
ΚΡΙ,D,5/17/2024,11.050,10.850,11.000,11.000,11340
ΚΡΙ,D,5/20/2024,11.100,10.950,11.050,11.050,13571
ΚΡΙ,D,5/21/2024,11.100,10.900,11.050,11.100,11716
ΚΡΙ,D,5/22/2024,11.250,10.900,11.150,11.150,15509
ΚΡΙ,D,5/23/2024,11.300,11.050,11.300,11.100,7593
ΚΡΙ,D,5/24/2024,11.300,11.150,11.300,11.300,3728
ΚΡΙ,D,5/27/2024,11.400,10.950,10.950,11.300,9785
ΚΡΙ,D,5/28/2024,11.200,10.950,11.200,11.200,9842
ΚΡΙ,D,5/29/2024,11.250,10.950,11.000,11.200,5256
ΚΡΙ,D,5/30/2024,11.200,10.900,11.200,11.200,12533
ΚΡΙ,D,5/31/2024,11.400,11.050,11.150,11.250,29666
ΚΡΙ,D,6/3/2024,11.150,11.050,11.150,11.050,11751
ΚΡΙ,D,6/4/2024,11.150,11.000,11.000,11.150,4047
ΚΡΙ,D,6/5/2024,11.200,11.000,11.200,11.050,14550
ΚΡΙ,D,6/6/2024,11.200,11.000,11.000,11.150,11707
ΚΡΙ,D,6/7/2024,11.250,11.000,11.000,11.050,11440
ΚΡΙ,D,6/10/2024,11.200,10.900,10.900,11.000,16414
ΚΡΙ,D,6/11/2024,11.050,10.800,10.900,11.000,15611
ΚΡΙ,D,6/12/2024,10.950,10.750,10.950,10.950,20926
ΚΡΙ,D,6/13/2024,11.000,10.700,10.800,11.000,15644
ΚΡΙ,D,6/14/2024,10.950,10.500,10.500,10.900,19535
ΚΡΙ,D,6/17/2024,10.850,10.450,10.600,10.800,14606
ΚΡΙ,D,6/18/2024,10.850,10.600,10.600,10.850,11018
ΚΡΙ,D,6/19/2024,10.750,10.600,10.700,10.600,9487
ΚΡΙ,D,6/20/2024,10.800,10.600,10.700,10.800,17631
ΚΡΙ,D,6/21/2024,10.750,10.600,10.650,10.650,17911
ΚΡΙ,D,6/25/2024,10.950,10.600,10.950,10.650,10707
ΚΡΙ,D,6/26/2024,11.000,10.850,10.900,10.950,7856
ΚΡΙ,D,6/27/2024,11.100,10.900,11.050,10.900,7937
ΚΡΙ,D,6/28/2024,11.400,11.050,11.350,11.050,7782
ΚΡΙ,D,7/1/2024,11.450,11.100,11.450,11.350,5635
ΚΡΙ,D,7/2/2024,11.500,11.200,11.250,11.500,2793
ΚΡΙ,D,7/3/2024,11.500,11.250,11.450,11.250,4194
ΚΡΙ,D,7/4/2024,11.600,11.450,11.450,11.500,6001
ΚΡΙ,D,7/5/2024,11.600,11.300,11.600,11.350,6200
ΚΡΙ,D,7/8/2024,11.650,11.400,11.600,11.500,3168
ΚΡΙ,D,7/9/2024,11.700,11.450,11.500,11.500,21755
ΚΡΙ,D,7/10/2024,11.650,11.450,11.500,11.550,12931
ΚΡΙ,D,7/11/2024,11.650,11.500,11.500,11.600,14708
ΚΡΙ,D,7/12/2024,11.650,11.450,11.500,11.600,11345
ΚΡΙ,D,7/15/2024,11.600,11.300,11.400,11.600,23036
ΚΡΙ,D,7/16/2024,11.650,11.250,11.500,11.450,50586
ΚΡΙ,D,7/17/2024,11.700,11.550,11.650,11.600,12889
ΚΡΙ,D,7/18/2024,11.800,11.450,11.500,11.500,15630
ΚΡΙ,D,7/19/2024,11.650,11.400,11.400,11.650,35268
ΚΡΙ,D,7/22/2024,11.450,11.250,11.350,11.400,28245
ΚΡΙ,D,7/23/2024,11.500,11.200,11.500,11.400,17305
ΚΡΙ,D,7/24/2024,11.550,11.300,11.300,11.550,17499
ΚΡΙ,D,7/25/2024,11.600,11.300,11.300,11.600,9954
ΚΡΙ,D,7/26/2024,11.600,11.400,11.550,11.450,20321
ΚΡΙ,D,7/29/2024,11.600,11.450,11.450,11.600,15243
ΚΡΙ,D,7/30/2024,11.650,11.500,11.550,11.550,20546
ΚΡΙ,D,7/31/2024,11.700,11.550,11.550,11.700,14646
ΚΡΙ,D,8/1/2024,11.650,11.500,11.650,11.500,9818
ΚΡΙ,D,8/2/2024,11.650,11.050,11.050,11.400,33370
ΚΡΙ,D,8/5/2024,11.350,10.200,10.500,11.000,28502
ΚΡΙ,D,8/6/2024,10.900,10.500,10.800,10.500,14069
ΚΡΙ,D,8/7/2024,11.250,10.900,11.050,10.950,15709
ΚΡΙ,D,8/8/2024,11.250,11.050,11.150,11.150,24976
ΚΡΙ,D,8/9/2024,11.550,11.100,11.400,11.400,23117
ΚΡΙ,D,8/12/2024,12.150,11.550,11.600,11.550,34948
ΚΡΙ,D,8/13/2024,12.200,11.700,11.900,12.000,52185
ΚΡΙ,D,8/14/2024,12.200,11.850,12.100,11.850,26533
ΚΡΙ,D,8/16/2024,12.400,12.000,12.000,12.200,16926
ΚΡΙ,D,8/19/2024,12.200,12.100,12.200,12.200,11415
ΚΡΙ,D,8/20/2024,12.450,12.200,12.200,12.400,11351
ΚΡΙ,D,8/21/2024,12.350,12.200,12.250,12.200,21212
ΚΡΙ,D,8/22/2024,12.450,12.000,12.150,12.250,19891
ΚΡΙ,D,8/23/2024,12.600,12.150,12.300,12.150,23897
ΚΡΙ,D,8/26/2024,12.450,12.200,12.300,12.450,23047
ΚΡΙ,D,8/27/2024,12.350,12.250,12.250,12.300,20048
ΚΡΙ,D,8/28/2024,12.350,12.200,12.200,12.300,11068
ΚΡΙ,D,8/29/2024,12.450,12.100,12.150,12.250,21771
ΚΡΙ,D,8/30/2024,12.350,12.000,12.200,12.250,38950
ΚΡΙ,D,9/2/2024,12.200,12.050,12.200,12.150,9479
ΚΡΙ,D,9/3/2024,12.550,12.200,12.350,12.200,28015
ΚΡΙ,D,9/4/2024,12.500,12.100,12.350,12.250,14691
ΚΡΙ,D,9/5/2024,12.550,12.200,12.300,12.350,18412
ΚΡΙ,D,9/6/2024,12.450,12.250,12.350,12.300,17346
ΚΡΙ,D,9/9/2024,12.600,12.250,12.350,12.500,20050
ΚΡΙ,D,9/10/2024,12.600,12.300,12.350,12.400,12221
ΚΡΙ,D,9/11/2024,12.400,12.200,12.200,12.400,16469
ΚΡΙ,D,9/12/2024,12.400,12.000,12.000,12.350,109172
ΚΡΙ,D,9/13/2024,12.400,12.050,12.400,12.300,22775
ΚΡΙ,D,9/16/2024,13.350,12.500,13.000,12.600,129621
ΚΡΙ,D,9/17/2024,13.550,13.000,13.250,13.200,48954
ΚΡΙ,D,9/18/2024,13.550,13.150,13.400,13.550,19301
ΚΡΙ,D,9/19/2024,13.550,13.000,13.000,13.350,20035
ΚΡΙ,D,9/20/2024,13.350,13.000,13.100,13.100,18440
ΚΡΙ,D,9/23/2024,13.350,12.950,13.200,13.150,25896
ΚΡΙ,D,9/24/2024,13.400,13.050,13.100,13.350,20187
ΚΡΙ,D,9/25/2024,13.300,12.950,13.000,13.100,46112
ΚΡΙ,D,9/26/2024,13.500,12.900,13.400,12.900,31984
ΚΡΙ,D,9/27/2024,13.500,12.900,13.450,13.500,1026905
ΚΡΙ,D,9/30/2024,13.600,13.350,13.450,13.450,23709
ΚΡΙ,D,10/1/2024,13.550,13.250,13.350,13.500,19726
ΚΡΙ,D,10/2/2024,13.450,13.200,13.200,13.450,25640
ΚΡΙ,D,10/3/2024,13.350,12.550,12.800,13.350,33612
ΚΡΙ,D,10/4/2024,13.200,12.750,13.100,13.000,34571
ΚΡΙ,D,10/7/2024,13.100,12.850,13.050,13.050,17805
ΚΡΙ,D,10/8/2024,13.250,12.950,13.050,13.200,23151
ΚΡΙ,D,10/9/2024,13.300,13.100,13.100,13.100,21289
ΚΡΙ,D,10/10/2024,13.100,12.900,13.000,13.050,24739
ΚΡΙ,D,10/11/2024,13.200,13.050,13.200,13.200,17900
ΚΡΙ,D,10/14/2024,13.200,13.050,13.150,13.200,10826
ΚΡΙ,D,10/15/2024,13.150,12.950,13.150,13.100,15820
ΚΡΙ,D,10/16/2024,13.450,13.000,13.100,13.450,25211
ΚΡΙ,D,10/17/2024,13.250,13.050,13.100,13.200,11589
ΚΡΙ,D,10/18/2024,13.400,13.050,13.150,13.100,23245
ΚΡΙ,D,10/21/2024,13.350,13.100,13.200,13.200,13928
ΚΡΙ,D,10/22/2024,13.450,13.250,13.450,13.300,14449
ΚΡΙ,D,10/23/2024,13.500,13.300,13.500,13.450,24419
ΚΡΙ,D,10/24/2024,13.550,13.350,13.450,13.500,17809
ΚΡΙ,D,10/25/2024,14.000,13.500,13.950,13.550,31882
ΚΡΙ,D,10/29/2024,14.550,13.850,14.150,14.200,49253
ΚΡΙ,D,10/30/2024,14.100,13.800,13.850,14.050,19010
ΚΡΙ,D,10/31/2024,14.050,13.800,13.900,13.950,17409
ΚΡΙ,D,11/1/2024,13.950,13.600,13.600,13.850,9028
ΚΡΙ,D,11/4/2024,13.900,13.650,13.650,13.850,11206
ΚΡΙ,D,11/5/2024,13.800,13.600,13.650,13.700,20624
ΚΡΙ,D,11/6/2024,14.200,13.800,14.200,13.800,32671
ΚΡΙ,D,11/7/2024,14.150,14.000,14.100,14.100,41713
ΚΡΙ,D,11/8/2024,14.200,14.000,14.100,14.100,17132
ΚΡΙ,D,11/11/2024,14.250,14.000,14.000,14.200,11960
ΚΡΙ,D,11/12/2024,14.300,14.100,14.250,14.100,18243
ΚΡΙ,D,11/13/2024,14.850,14.250,14.850,14.250,70668
ΚΡΙ,D,11/14/2024,14.850,14.500,14.750,14.850,20004
ΚΡΙ,D,11/15/2024,14.650,14.350,14.400,14.350,16278
ΚΡΙ,D,11/18/2024,14.550,13.700,14.050,14.500,23527
ΚΡΙ,D,11/19/2024,14.250,13.000,13.350,14.250,53752
ΚΡΙ,D,11/20/2024,13.950,13.450,13.800,13.750,17087
ΚΡΙ,D,11/21/2024,14.350,13.850,14.350,13.950,25849