<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΚΡΙ,D,6/7/2021,7.920,7.720,7.920,7.800,14930
ΚΡΙ,D,6/8/2021,7.920,7.820,7.840,7.920,4406
ΚΡΙ,D,6/9/2021,7.960,7.720,7.720,7.840,11961
ΚΡΙ,D,6/10/2021,7.880,7.700,7.840,7.700,6052
ΚΡΙ,D,6/11/2021,7.900,7.760,7.900,7.800,16966
ΚΡΙ,D,6/14/2021,8.200,7.920,8.120,7.940,16050
ΚΡΙ,D,6/15/2021,8.240,8.140,8.140,8.240,55374
ΚΡΙ,D,6/16/2021,8.140,8.020,8.120,8.140,6665
ΚΡΙ,D,6/17/2021,8.240,8.080,8.100,8.080,7192
ΚΡΙ,D,6/18/2021,8.180,7.960,8.040,7.960,9315
ΚΡΙ,D,6/22/2021,8.280,8.060,8.280,8.100,16990
ΚΡΙ,D,6/23/2021,8.260,8.180,8.200,8.240,20973
ΚΡΙ,D,6/24/2021,8.280,8.180,8.280,8.180,3106
ΚΡΙ,D,6/25/2021,8.500,8.240,8.500,8.280,20514
ΚΡΙ,D,6/28/2021,8.680,8.400,8.680,8.400,19266
ΚΡΙ,D,6/29/2021,8.800,8.620,8.780,8.700,34503
ΚΡΙ,D,6/30/2021,8.860,8.540,8.540,8.860,52842
ΚΡΙ,D,7/1/2021,8.880,8.540,8.800,8.540,38123
ΚΡΙ,D,7/2/2021,8.900,8.800,8.800,8.900,59174
ΚΡΙ,D,7/5/2021,8.860,8.780,8.800,8.800,77010
ΚΡΙ,D,7/6/2021,8.900,8.640,8.760,8.900,26977
ΚΡΙ,D,7/7/2021,8.880,8.700,8.840,8.760,7135
ΚΡΙ,D,7/8/2021,8.800,8.520,8.560,8.800,7875
ΚΡΙ,D,7/9/2021,8.800,8.420,8.640,8.420,16935
ΚΡΙ,D,7/12/2021,8.800,8.400,8.400,8.800,37188
ΚΡΙ,D,7/13/2021,8.580,8.400,8.520,8.400,7206
ΚΡΙ,D,7/14/2021,8.680,8.260,8.400,8.600,33484
ΚΡΙ,D,7/15/2021,8.600,8.150,8.600,8.210,37924
ΚΡΙ,D,7/16/2021,8.800,8.540,8.600,8.800,821
ΚΡΙ,D,7/19/2021,8.760,8.300,8.380,8.760,12783
ΚΡΙ,D,7/20/2021,8.600,8.120,8.400,8.180,2796
ΚΡΙ,D,7/21/2021,8.580,8.460,8.520,8.500,1000
ΚΡΙ,D,7/22/2021,8.600,8.500,8.540,8.600,3698
ΚΡΙ,D,7/23/2021,8.700,8.600,8.660,8.600,2112
ΚΡΙ,D,7/26/2021,8.840,8.700,8.820,8.800,6844
ΚΡΙ,D,7/27/2021,8.900,8.840,8.840,8.900,7060
ΚΡΙ,D,7/28/2021,8.960,8.740,8.960,8.840,7187
ΚΡΙ,D,7/29/2021,8.960,8.660,8.680,8.960,13709
ΚΡΙ,D,7/30/2021,8.800,8.580,8.800,8.680,14719
ΚΡΙ,D,8/2/2021,8.940,8.800,8.800,8.800,8187
ΚΡΙ,D,8/3/2021,8.820,8.760,8.780,8.760,4296
ΚΡΙ,D,8/4/2021,8.820,8.760,8.780,8.760,3694
ΚΡΙ,D,8/5/2021,8.860,8.760,8.780,8.860,3638
ΚΡΙ,D,8/6/2021,8.820,8.740,8.740,8.820,420
ΚΡΙ,D,8/9/2021,8.740,8.660,8.680,8.740,1540
ΚΡΙ,D,8/10/2021,8.680,8.580,8.640,8.600,2661
ΚΡΙ,D,8/11/2021,8.740,8.500,8.620,8.500,4820
ΚΡΙ,D,8/12/2021,8.600,8.500,8.560,8.540,3889
ΚΡΙ,D,8/13/2021,8.580,8.240,8.440,8.240,3252
ΚΡΙ,D,8/16/2021,8.500,8.300,8.300,8.300,2867
ΚΡΙ,D,8/17/2021,8.400,8.260,8.380,8.340,2256
ΚΡΙ,D,8/18/2021,8.580,8.380,8.560,8.380,2733
ΚΡΙ,D,8/19/2021,8.440,8.300,8.340,8.440,5611
ΚΡΙ,D,8/20/2021,8.540,8.260,8.500,8.320,6146
ΚΡΙ,D,8/23/2021,8.540,8.300,8.300,8.540,775
ΚΡΙ,D,8/24/2021,8.500,8.360,8.500,8.400,2226
ΚΡΙ,D,8/25/2021,8.560,8.440,8.520,8.440,6082
ΚΡΙ,D,8/26/2021,8.600,8.440,8.500,8.500,14781
ΚΡΙ,D,8/27/2021,8.500,8.320,8.500,8.500,15358
ΚΡΙ,D,8/30/2021,8.560,8.300,8.460,8.300,6606
ΚΡΙ,D,8/31/2021,8.580,8.440,8.520,8.440,2561
ΚΡΙ,D,9/1/2021,8.580,8.400,8.400,8.400,3158
ΚΡΙ,D,9/2/2021,8.520,8.320,8.520,8.320,4981
ΚΡΙ,D,9/3/2021,8.580,8.340,8.520,8.520,4123
ΚΡΙ,D,9/6/2021,8.500,8.320,8.320,8.360,3416
ΚΡΙ,D,9/7/2021,8.380,8.260,8.340,8.300,4631
ΚΡΙ,D,9/8/2021,8.300,8.040,8.220,8.040,3939
ΚΡΙ,D,9/9/2021,8.300,8.020,8.020,8.100,9772
ΚΡΙ,D,9/10/2021,8.200,8.020,8.200,8.020,1334
ΚΡΙ,D,9/13/2021,8.600,8.100,8.400,8.260,9689
ΚΡΙ,D,9/14/2021,8.660,8.420,8.580,8.440,17406
ΚΡΙ,D,9/15/2021,8.500,8.240,8.420,8.240,2355
ΚΡΙ,D,9/16/2021,8.400,8.240,8.380,8.300,43599
ΚΡΙ,D,9/17/2021,8.460,8.300,8.380,8.400,16226
ΚΡΙ,D,9/20/2021,8.300,8.060,8.100,8.300,4310
ΚΡΙ,D,9/21/2021,8.200,7.980,8.140,8.140,7746
ΚΡΙ,D,9/22/2021,8.160,7.920,7.940,8.100,8931
ΚΡΙ,D,9/23/2021,8.080,7.320,7.460,8.000,43488
ΚΡΙ,D,9/24/2021,7.660,7.100,7.640,7.400,44252
ΚΡΙ,D,9/27/2021,7.720,7.580,7.680,7.600,14815
ΚΡΙ,D,9/28/2021,7.780,7.520,7.700,7.680,16377
ΚΡΙ,D,9/29/2021,7.740,7.600,7.700,7.600,16774
ΚΡΙ,D,9/30/2021,7.720,7.560,7.620,7.700,6299
ΚΡΙ,D,10/1/2021,7.620,7.500,7.560,7.620,326
ΚΡΙ,D,10/4/2021,7.620,7.220,7.400,7.620,13817
ΚΡΙ,D,10/5/2021,7.500,7.280,7.280,7.500,6038
ΚΡΙ,D,10/6/2021,7.400,7.200,7.400,7.300,34664
ΚΡΙ,D,10/7/2021,7.560,7.300,7.560,7.400,65516
ΚΡΙ,D,10/8/2021,7.700,7.400,7.700,7.520,26704
ΚΡΙ,D,10/11/2021,7.700,7.400,7.400,7.700,11702
ΚΡΙ,D,10/12/2021,7.460,7.300,7.460,7.460,29715
ΚΡΙ,D,10/13/2021,7.560,7.460,7.520,7.500,26843
ΚΡΙ,D,10/14/2021,7.720,7.500,7.640,7.680,19860
ΚΡΙ,D,10/15/2021,7.980,7.600,7.960,7.600,75554
ΚΡΙ,D,10/18/2021,8.060,7.800,8.040,7.960,79832
ΚΡΙ,D,10/19/2021,8.300,7.980,8.300,8.040,69819
ΚΡΙ,D,10/20/2021,8.460,8.260,8.400,8.320,56272
ΚΡΙ,D,10/21/2021,8.420,8.020,8.100,8.420,6282
ΚΡΙ,D,10/22/2021,8.380,8.100,8.300,8.100,38995
ΚΡΙ,D,10/25/2021,8.300,8.200,8.200,8.300,5648
ΚΡΙ,D,10/26/2021,8.300,8.040,8.280,8.060,4067
ΚΡΙ,D,10/27/2021,8.380,8.000,8.020,8.360,38791
ΚΡΙ,D,10/29/2021,8.060,7.880,7.980,7.880,6276
ΚΡΙ,D,11/1/2021,7.980,7.720,7.980,7.720,10649
ΚΡΙ,D,11/2/2021,8.100,7.900,7.900,8.100,3001
ΚΡΙ,D,11/3/2021,8.020,7.900,7.900,7.960,8346
ΚΡΙ,D,11/4/2021,7.980,7.900,7.960,7.980,2584
ΚΡΙ,D,11/5/2021,7.980,7.900,7.960,7.980,2045
ΚΡΙ,D,11/8/2021,8.180,7.920,8.080,8.160,3483
ΚΡΙ,D,11/9/2021,8.280,8.100,8.240,8.180,4416
ΚΡΙ,D,11/10/2021,8.300,8.260,8.280,8.300,4023
ΚΡΙ,D,11/11/2021,8.300,8.280,8.280,8.300,3570
ΚΡΙ,D,11/12/2021,8.360,8.280,8.280,8.360,2660
ΚΡΙ,D,11/15/2021,8.380,8.280,8.340,8.360,5905
ΚΡΙ,D,11/16/2021,8.500,8.360,8.500,8.440,18703
ΚΡΙ,D,11/17/2021,8.540,8.460,8.500,8.540,2885
ΚΡΙ,D,11/18/2021,8.580,8.180,8.460,8.500,11631
ΚΡΙ,D,11/19/2021,8.520,8.140,8.260,8.520,8989
ΚΡΙ,D,11/22/2021,8.560,8.140,8.520,8.220,8067
ΚΡΙ,D,11/23/2021,8.500,8.180,8.300,8.500,6472
ΚΡΙ,D,11/24/2021,8.500,8.160,8.500,8.300,4487
ΚΡΙ,D,11/25/2021,8.500,8.300,8.340,8.500,8508
ΚΡΙ,D,11/26/2021,8.420,8.000,8.060,8.420,18221
ΚΡΙ,D,11/29/2021,8.100,7.900,7.900,8.100,1600
ΚΡΙ,D,11/30/2021,8.440,7.840,7.980,7.900,39978
ΚΡΙ,D,12/1/2021,8.460,8.020,8.460,8.020,2030
ΚΡΙ,D,12/2/2021,8.460,8.100,8.300,8.100,30234
ΚΡΙ,D,12/3/2021,8.440,8.300,8.300,8.360,5953
ΚΡΙ,D,12/6/2021,8.360,8.280,8.300,8.340,25708
ΚΡΙ,D,12/7/2021,8.300,8.300,8.300,8.300,1000
ΚΡΙ,D,12/8/2021,8.360,8.300,8.340,8.320,2045
ΚΡΙ,D,12/9/2021,8.220,8.040,8.040,8.180,3666
ΚΡΙ,D,12/10/2021,8.220,8.080,8.100,8.080,1500
ΚΡΙ,D,12/13/2021,8.220,8.060,8.220,8.100,3025
ΚΡΙ,D,12/14/2021,8.160,8.000,8.040,8.000,4246
ΚΡΙ,D,12/15/2021,8.100,8.000,8.020,8.020,4813
ΚΡΙ,D,12/16/2021,8.180,8.000,8.060,8.080,6110
ΚΡΙ,D,12/17/2021,8.060,7.960,8.060,8.040,3622
ΚΡΙ,D,12/20/2021,8.040,7.880,8.040,7.920,7940
ΚΡΙ,D,12/21/2021,8.260,7.980,8.260,8.040,6820
ΚΡΙ,D,12/22/2021,8.220,8.180,8.220,8.220,2110
ΚΡΙ,D,12/23/2021,8.500,8.180,8.500,8.220,5148
ΚΡΙ,D,12/27/2021,8.500,8.180,8.500,8.500,5149
ΚΡΙ,D,12/28/2021,8.500,8.160,8.500,8.380,5614
ΚΡΙ,D,12/29/2021,8.500,8.220,8.500,8.420,3245
ΚΡΙ,D,12/30/2021,8.520,8.400,8.400,8.400,4974
ΚΡΙ,D,12/31/2021,8.500,8.400,8.500,8.500,10450
ΚΡΙ,D,1/3/2022,8.500,8.400,8.500,8.480,4262
ΚΡΙ,D,1/4/2022,8.760,8.500,8.500,8.580,13759
ΚΡΙ,D,1/5/2022,8.520,8.480,8.500,8.500,4300
ΚΡΙ,D,1/7/2022,8.500,8.400,8.420,8.400,3789
ΚΡΙ,D,1/10/2022,8.400,8.300,8.300,8.360,2418
ΚΡΙ,D,1/11/2022,8.400,8.280,8.300,8.300,10995
ΚΡΙ,D,1/12/2022,8.660,8.340,8.500,8.360,54515
ΚΡΙ,D,1/13/2022,8.840,8.400,8.400,8.500,52216
ΚΡΙ,D,1/14/2022,8.700,8.460,8.460,8.520,66530
ΚΡΙ,D,1/17/2022,8.600,8.560,8.580,8.600,6840
ΚΡΙ,D,1/18/2022,8.540,8.360,8.480,8.440,31992
ΚΡΙ,D,1/19/2022,8.560,8.420,8.420,8.500,9026
ΚΡΙ,D,1/20/2022,8.520,8.400,8.500,8.400,13817
ΚΡΙ,D,1/21/2022,8.500,8.220,8.220,8.460,25199
ΚΡΙ,D,1/24/2022,8.240,8.180,8.240,8.180,4496
ΚΡΙ,D,1/25/2022,8.320,8.220,8.300,8.220,4695
ΚΡΙ,D,1/26/2022,8.440,8.300,8.300,8.320,3863
ΚΡΙ,D,1/27/2022,8.500,8.300,8.500,8.460,7571
ΚΡΙ,D,1/28/2022,8.500,8.000,8.300,8.500,31466
ΚΡΙ,D,1/31/2022,8.340,8.260,8.320,8.260,2600
ΚΡΙ,D,2/1/2022,8.540,8.340,8.380,8.540,2746
ΚΡΙ,D,2/2/2022,8.440,8.380,8.400,8.440,3757
ΚΡΙ,D,2/3/2022,8.440,8.160,8.200,8.440,2599
ΚΡΙ,D,2/4/2022,8.380,8.160,8.380,8.160,3642
ΚΡΙ,D,2/7/2022,8.400,8.300,8.340,8.360,3348
ΚΡΙ,D,2/8/2022,8.500,8.220,8.500,8.380,8022
ΚΡΙ,D,2/9/2022,8.460,8.140,8.300,8.460,17603
ΚΡΙ,D,2/10/2022,8.380,8.220,8.260,8.300,31637
ΚΡΙ,D,2/11/2022,8.260,8.160,8.200,8.260,4599
ΚΡΙ,D,2/14/2022,8.260,7.960,8.220,8.120,18529
ΚΡΙ,D,2/15/2022,8.260,8.120,8.140,8.180,9943
ΚΡΙ,D,2/16/2022,8.180,8.020,8.020,8.160,11290
ΚΡΙ,D,2/17/2022,8.040,7.960,7.960,8.000,5942
ΚΡΙ,D,2/18/2022,8.060,7.960,7.980,8.000,8820
ΚΡΙ,D,2/21/2022,8.180,7.900,7.960,7.980,6859
ΚΡΙ,D,2/22/2022,7.980,7.780,7.900,7.820,5654
ΚΡΙ,D,2/23/2022,8.020,7.700,7.900,8.020,10799
ΚΡΙ,D,2/24/2022,7.900,7.120,7.360,7.520,48116
ΚΡΙ,D,2/25/2022,7.740,7.300,7.600,7.300,6723
ΚΡΙ,D,2/28/2022,7.600,7.320,7.460,7.600,9201
ΚΡΙ,D,3/1/2022,7.640,7.400,7.420,7.520,9047
ΚΡΙ,D,3/2/2022,7.400,7.300,7.380,7.400,5391
ΚΡΙ,D,3/3/2022,7.900,7.360,7.820,7.380,37313
ΚΡΙ,D,3/4/2022,7.680,7.500,7.500,7.640,3654
ΚΡΙ,D,3/8/2022,7.540,7.080,7.480,7.080,16470
ΚΡΙ,D,3/9/2022,7.660,7.420,7.420,7.480,17361
ΚΡΙ,D,3/10/2022,7.620,7.300,7.300,7.620,13730
ΚΡΙ,D,3/11/2022,7.500,7.280,7.380,7.320,7394
ΚΡΙ,D,3/14/2022,7.640,7.380,7.400,7.480,4925
ΚΡΙ,D,3/15/2022,7.700,7.380,7.500,7.380,9245
ΚΡΙ,D,3/16/2022,7.560,7.480,7.500,7.500,10281
ΚΡΙ,D,3/17/2022,7.560,7.300,7.380,7.560,2061
ΚΡΙ,D,3/18/2022,7.480,7.440,7.480,7.440,2145
ΚΡΙ,D,3/21/2022,7.720,7.440,7.540,7.620,4936
ΚΡΙ,D,3/22/2022,7.600,7.320,7.340,7.600,9430
ΚΡΙ,D,3/23/2022,7.480,7.200,7.280,7.480,10478
ΚΡΙ,D,3/24/2022,7.300,7.160,7.160,7.280,6802
ΚΡΙ,D,3/28/2022,7.340,7.140,7.160,7.220,11317
ΚΡΙ,D,3/29/2022,7.480,7.220,7.300,7.280,7038
ΚΡΙ,D,3/30/2022,7.400,7.280,7.300,7.300,10370
ΚΡΙ,D,3/31/2022,7.380,7.080,7.220,7.300,13240
ΚΡΙ,D,4/1/2022,7.580,7.240,7.500,7.240,27641
ΚΡΙ,D,4/4/2022,7.400,7.260,7.300,7.400,23616
ΚΡΙ,D,4/5/2022,7.300,7.180,7.280,7.300,13281
ΚΡΙ,D,4/6/2022,7.280,7.100,7.140,7.280,6161
ΚΡΙ,D,4/7/2022,7.500,7.120,7.300,7.160,12690
ΚΡΙ,D,4/8/2022,7.420,7.180,7.220,7.300,22929
ΚΡΙ,D,4/11/2022,7.300,7.100,7.200,7.300,16410
ΚΡΙ,D,4/12/2022,7.340,7.100,7.320,7.200,32593
ΚΡΙ,D,4/13/2022,7.500,7.320,7.500,7.340,5799
ΚΡΙ,D,4/14/2022,7.560,7.500,7.540,7.520,2382
ΚΡΙ,D,4/19/2022,7.600,7.400,7.400,7.520,11952
ΚΡΙ,D,4/20/2022,7.520,7.480,7.500,7.520,3440
ΚΡΙ,D,4/21/2022,7.440,7.060,7.280,7.400,57323
ΚΡΙ,D,4/26/2022,7.240,7.140,7.200,7.240,4881
ΚΡΙ,D,4/27/2022,7.160,6.940,7.100,7.100,14280
ΚΡΙ,D,4/28/2022,7.100,7.000,7.080,7.000,5200
ΚΡΙ,D,4/29/2022,7.140,6.940,7.000,7.120,4550
ΚΡΙ,D,5/3/2022,7.000,6.720,6.840,7.000,7408
ΚΡΙ,D,5/4/2022,6.920,6.780,6.840,6.920,9396
ΚΡΙ,D,5/5/2022,6.900,6.780,6.800,6.820,3719
ΚΡΙ,D,5/6/2022,6.740,6.260,6.500,6.740,19766
ΚΡΙ,D,5/9/2022,6.540,6.260,6.460,6.260,10654
ΚΡΙ,D,5/10/2022,6.580,6.200,6.440,6.460,18137
ΚΡΙ,D,5/11/2022,6.600,6.420,6.600,6.420,2968
ΚΡΙ,D,5/12/2022,6.680,6.300,6.480,6.540,14190
ΚΡΙ,D,5/13/2022,6.520,6.400,6.460,6.520,3196
ΚΡΙ,D,5/16/2022,6.520,6.240,6.300,6.520,7565
ΚΡΙ,D,5/17/2022,6.540,6.300,6.340,6.460,4343
ΚΡΙ,D,5/18/2022,6.540,6.380,6.420,6.460,3000
ΚΡΙ,D,5/19/2022,6.360,6.280,6.300,6.300,2152
ΚΡΙ,D,5/20/2022,6.420,6.300,6.400,6.300,2842
ΚΡΙ,D,5/23/2022,6.580,6.400,6.500,6.400,968
ΚΡΙ,D,5/24/2022,6.460,6.300,6.460,6.300,2650
ΚΡΙ,D,5/25/2022,6.480,6.400,6.460,6.440,12033
ΚΡΙ,D,5/26/2022,6.460,6.400,6.440,6.460,12450
ΚΡΙ,D,5/27/2022,6.440,6.440,6.440,6.440,2000
ΚΡΙ,D,5/30/2022,6.440,6.300,6.380,6.440,2307
ΚΡΙ,D,5/31/2022,6.380,6.260,6.300,6.380,5674
ΚΡΙ,D,6/1/2022,6.280,6.040,6.200,6.280,5805
ΚΡΙ,D,6/2/2022,6.200,6.020,6.040,6.200,57400
ΚΡΙ,D,6/3/2022,6.060,5.940,6.000,5.960,34361
ΚΡΙ,D,6/6/2022,6.100,6.000,6.060,6.060,2625
ΚΡΙ,D,6/7/2022,6.000,5.940,6.000,6.000,58569
ΚΡΙ,D,6/8/2022,6.060,5.940,6.000,5.980,14675
ΚΡΙ,D,6/9/2022,6.060,6.000,6.000,6.000,2597
ΚΡΙ,D,6/10/2022,5.980,5.860,5.960,5.940,3228
ΚΡΙ,D,6/14/2022,5.840,5.600,5.700,5.780,29422
ΚΡΙ,D,6/15/2022,6.000,5.660,5.720,6.000,6105
ΚΡΙ,D,6/16/2022,5.880,5.500,5.520,5.880,5537
ΚΡΙ,D,6/17/2022,5.840,5.540,5.720,5.680,7181
ΚΡΙ,D,6/20/2022,5.820,5.600,5.680,5.820,4811
ΚΡΙ,D,6/21/2022,5.880,5.620,5.760,5.760,2375
ΚΡΙ,D,6/22/2022,5.820,5.600,5.680,5.700,3902
ΚΡΙ,D,6/23/2022,5.760,5.680,5.700,5.760,2605
ΚΡΙ,D,6/24/2022,5.740,5.600,5.660,5.740,3553
ΚΡΙ,D,6/27/2022,5.800,5.660,5.740,5.660,140
ΚΡΙ,D,6/28/2022,5.840,5.500,5.600,5.820,7707
ΚΡΙ,D,6/29/2022,5.580,5.300,5.400,5.580,60906
ΚΡΙ,D,6/30/2022,5.400,5.300,5.400,5.400,3377
ΚΡΙ,D,7/1/2022,5.540,5.400,5.500,5.420,1378
ΚΡΙ,D,7/4/2022,5.500,5.460,5.500,5.500,3014
ΚΡΙ,D,7/5/2022,5.500,5.340,5.400,5.500,6332
ΚΡΙ,D,7/6/2022,5.720,5.460,5.580,5.460,4440
ΚΡΙ,D,7/7/2022,5.620,5.560,5.600,5.620,3234
ΚΡΙ,D,7/8/2022,5.700,5.560,5.600,5.600,2499
ΚΡΙ,D,7/11/2022,5.760,5.500,5.760,5.500,2881
ΚΡΙ,D,7/12/2022,5.760,5.520,5.520,5.760,2434
ΚΡΙ,D,7/13/2022,5.620,5.520,5.620,5.520,60526
ΚΡΙ,D,7/14/2022,5.680,5.520,5.600,5.600,58304
ΚΡΙ,D,7/15/2022,5.900,5.580,5.840,5.580,3336
ΚΡΙ,D,7/18/2022,5.900,5.740,5.900,5.740,2270
ΚΡΙ,D,7/19/2022,5.900,5.900,5.900,5.900,2041
ΚΡΙ,D,7/20/2022,6.000,5.900,6.000,5.960,2400
ΚΡΙ,D,7/21/2022,6.020,5.900,5.900,6.020,1924
ΚΡΙ,D,7/22/2022,5.980,5.900,5.900,5.980,4195
ΚΡΙ,D,7/25/2022,5.920,5.900,5.920,5.920,3084
ΚΡΙ,D,7/26/2022,5.920,5.880,5.880,5.900,2680
ΚΡΙ,D,7/27/2022,5.880,5.780,5.820,5.860,11146
ΚΡΙ,D,7/28/2022,5.700,5.640,5.660,5.700,6761
ΚΡΙ,D,7/29/2022,5.700,5.600,5.700,5.600,15110
ΚΡΙ,D,8/1/2022,5.740,5.620,5.700,5.620,11225
ΚΡΙ,D,8/2/2022,5.700,5.640,5.700,5.660,15110
ΚΡΙ,D,8/3/2022,5.860,5.700,5.800,5.700,915
ΚΡΙ,D,8/4/2022,5.980,5.760,5.800,5.920,64109
ΚΡΙ,D,8/5/2022,5.980,5.800,5.980,5.880,3666
ΚΡΙ,D,8/8/2022,6.020,5.780,5.900,6.020,2052
ΚΡΙ,D,8/9/2022,6.000,5.880,5.880,6.000,10630
ΚΡΙ,D,8/10/2022,6.160,5.960,6.080,5.960,12041
ΚΡΙ,D,8/11/2022,6.080,5.980,6.000,6.080,16418
ΚΡΙ,D,8/12/2022,6.020,5.960,5.960,6.020,5765
ΚΡΙ,D,8/16/2022,6.120,5.980,6.000,5.980,14438
ΚΡΙ,D,8/17/2022,6.240,6.020,6.180,6.120,12294
ΚΡΙ,D,8/18/2022,6.160,6.000,6.100,6.140,13993
ΚΡΙ,D,8/19/2022,6.140,6.060,6.060,6.120,8738
ΚΡΙ,D,8/22/2022,6.080,6.020,6.060,6.040,4395
ΚΡΙ,D,8/23/2022,6.080,6.020,6.020,6.020,7100
ΚΡΙ,D,8/24/2022,6.020,5.980,5.980,6.020,5298
ΚΡΙ,D,8/25/2022,6.000,5.880,5.900,6.000,7532
ΚΡΙ,D,8/26/2022,5.980,5.900,5.920,5.980,4645
ΚΡΙ,D,8/29/2022,5.860,5.640,5.700,5.860,11911
ΚΡΙ,D,8/30/2022,5.720,5.500,5.500,5.680,20336
ΚΡΙ,D,8/31/2022,5.600,5.400,5.480,5.500,13121
ΚΡΙ,D,9/1/2022,5.640,5.400,5.560,5.460,6951
ΚΡΙ,D,9/2/2022,5.760,5.580,5.700,5.620,9475
ΚΡΙ,D,9/5/2022,5.740,5.460,5.500,5.740,17600
ΚΡΙ,D,9/6/2022,5.620,5.500,5.520,5.540,22015
ΚΡΙ,D,9/7/2022,5.500,5.220,5.400,5.500,32117
ΚΡΙ,D,9/8/2022,5.500,5.380,5.400,5.380,8039
ΚΡΙ,D,9/9/2022,5.500,5.280,5.320,5.500,13901
ΚΡΙ,D,9/12/2022,5.420,5.300,5.300,5.320,12086
ΚΡΙ,D,9/13/2022,5.540,5.320,5.400,5.360,5484
ΚΡΙ,D,9/14/2022,5.540,5.360,5.400,5.360,52857
ΚΡΙ,D,9/15/2022,5.560,5.440,5.440,5.540,12556
ΚΡΙ,D,9/16/2022,5.460,5.360,5.360,5.440,2347
ΚΡΙ,D,9/19/2022,5.400,5.400,5.400,5.400,6400
ΚΡΙ,D,9/20/2022,5.440,5.400,5.420,5.440,6010
ΚΡΙ,D,9/21/2022,5.400,5.160,5.260,5.400,9477
ΚΡΙ,D,9/22/2022,5.380,5.300,5.340,5.300,5280
ΚΡΙ,D,9/23/2022,5.340,5.000,5.080,5.340,17602
ΚΡΙ,D,9/26/2022,5.020,4.880,4.950,5.000,9053
ΚΡΙ,D,9/27/2022,5.080,5.000,5.060,5.020,4163
ΚΡΙ,D,9/28/2022,5.120,4.950,5.120,5.000,33278
ΚΡΙ,D,9/29/2022,5.120,5.020,5.060,5.100,10552
ΚΡΙ,D,9/30/2022,5.120,4.960,5.060,5.080,4483
ΚΡΙ,D,10/3/2022,5.120,4.980,5.100,5.020,9512
ΚΡΙ,D,10/4/2022,5.200,5.060,5.100,5.120,4900
ΚΡΙ,D,10/5/2022,5.220,5.100,5.180,5.100,4254
ΚΡΙ,D,10/6/2022,5.420,5.180,5.400,5.200,4145
ΚΡΙ,D,10/7/2022,5.560,5.380,5.500,5.380,19655
ΚΡΙ,D,10/10/2022,5.500,5.360,5.480,5.420,4072
ΚΡΙ,D,10/11/2022,5.420,5.400,5.400,5.420,2800
ΚΡΙ,D,10/12/2022,5.440,5.300,5.300,5.440,9950
ΚΡΙ,D,10/13/2022,5.380,5.300,5.300,5.320,18360
ΚΡΙ,D,10/14/2022,5.500,5.360,5.420,5.380,5650
ΚΡΙ,D,10/17/2022,5.420,5.380,5.380,5.420,2820
ΚΡΙ,D,10/18/2022,5.380,5.300,5.300,5.380,11802
ΚΡΙ,D,10/19/2022,5.380,5.260,5.260,5.320,6696
ΚΡΙ,D,10/20/2022,5.340,5.280,5.320,5.280,5050
ΚΡΙ,D,10/21/2022,5.420,5.240,5.360,5.320,9302
ΚΡΙ,D,10/24/2022,5.380,5.280,5.340,5.320,5900
ΚΡΙ,D,10/25/2022,5.380,5.300,5.340,5.300,5350
ΚΡΙ,D,10/26/2022,5.380,5.300,5.300,5.300,45258
ΚΡΙ,D,10/27/2022,5.440,5.360,5.420,5.360,6000
ΚΡΙ,D,10/31/2022,5.400,5.360,5.380,5.400,4902
ΚΡΙ,D,11/1/2022,5.340,5.300,5.300,5.300,44736
ΚΡΙ,D,11/2/2022,5.340,5.280,5.300,5.300,54707
ΚΡΙ,D,11/3/2022,5.400,5.300,5.340,5.340,9763
ΚΡΙ,D,11/4/2022,5.400,5.360,5.400,5.360,6174
ΚΡΙ,D,11/7/2022,5.440,5.400,5.400,5.420,2902
ΚΡΙ,D,11/8/2022,5.500,5.400,5.460,5.400,4462
ΚΡΙ,D,11/9/2022,5.640,5.460,5.600,5.460,2350
ΚΡΙ,D,11/10/2022,5.740,5.600,5.720,5.660,3794
ΚΡΙ,D,11/11/2022,5.900,5.720,5.760,5.740,9610
ΚΡΙ,D,11/14/2022,5.820,5.640,5.760,5.640,11791
ΚΡΙ,D,11/15/2022,5.860,5.700,5.780,5.780,7380
ΚΡΙ,D,11/16/2022,5.880,5.760,5.880,5.800,35997
ΚΡΙ,D,11/17/2022,6.000,5.780,6.000,5.900,16260
ΚΡΙ,D,11/18/2022,6.000,5.700,5.700,5.920,17621
ΚΡΙ,D,11/21/2022,5.920,5.820,5.840,5.820,14324
ΚΡΙ,D,11/22/2022,6.000,5.820,6.000,5.900,7200
ΚΡΙ,D,11/23/2022,6.140,5.900,6.100,5.900,6260
ΚΡΙ,D,11/24/2022,6.400,6.180,6.240,6.200,17344
ΚΡΙ,D,11/25/2022,6.280,6.120,6.160,6.280,4923
ΚΡΙ,D,11/28/2022,6.140,5.960,5.980,6.000,17605
ΚΡΙ,D,11/29/2022,6.000,5.760,6.000,6.000,44197
ΚΡΙ,D,11/30/2022,6.000,5.880,5.980,6.000,5382
ΚΡΙ,D,12/1/2022,6.000,5.900,5.980,6.000,11190
ΚΡΙ,D,12/2/2022,5.920,5.820,5.880,5.920,20384
ΚΡΙ,D,12/5/2022,6.020,5.840,5.980,5.900,62436
ΚΡΙ,D,12/6/2022,6.040,5.980,6.000,6.000,5806
ΚΡΙ,D,12/7/2022,6.100,5.780,5.880,6.000,13802
ΚΡΙ,D,12/8/2022,6.000,5.880,6.000,5.980,5270
ΚΡΙ,D,12/9/2022,6.040,5.920,6.000,5.940,19257
ΚΡΙ,D,12/12/2022,5.980,5.880,5.960,5.880,8500
ΚΡΙ,D,12/13/2022,6.000,5.960,6.000,5.960,20864
ΚΡΙ,D,12/14/2022,6.220,6.000,6.180,6.000,7629
ΚΡΙ,D,12/15/2022,6.460,6.200,6.460,6.200,12916
ΚΡΙ,D,12/16/2022,6.420,6.360,6.360,6.420,2315
ΚΡΙ,D,12/19/2022,6.400,6.360,6.360,6.400,2610
ΚΡΙ,D,12/20/2022,6.280,6.160,6.180,6.280,11711
ΚΡΙ,D,12/21/2022,6.340,6.220,6.280,6.220,1840
ΚΡΙ,D,12/22/2022,6.440,6.200,6.400,6.200,4527
ΚΡΙ,D,12/23/2022,6.380,6.200,6.320,6.300,2122
ΚΡΙ,D,12/27/2022,6.400,6.320,6.320,6.400,3405
ΚΡΙ,D,12/28/2022,6.320,6.160,6.180,6.320,9163
ΚΡΙ,D,12/29/2022,6.240,6.120,6.200,6.160,12060
ΚΡΙ,D,12/30/2022,6.220,6.060,6.200,6.220,11074
ΚΡΙ,D,1/2/2023,6.400,6.240,6.400,6.240,1460
ΚΡΙ,D,1/3/2023,6.380,6.360,6.380,6.380,4079
ΚΡΙ,D,1/4/2023,6.400,6.380,6.400,6.400,4417
ΚΡΙ,D,1/5/2023,6.500,6.420,6.480,6.440,11004
ΚΡΙ,D,1/9/2023,6.680,6.420,6.580,6.520,5014
ΚΡΙ,D,1/10/2023,6.700,6.520,6.580,6.700,4896
ΚΡΙ,D,1/11/2023,6.620,6.560,6.560,6.580,4850
ΚΡΙ,D,1/12/2023,6.560,6.500,6.540,6.540,19554
ΚΡΙ,D,1/13/2023,6.540,6.480,6.500,6.500,14692
ΚΡΙ,D,1/16/2023,6.460,6.400,6.400,6.460,8502
ΚΡΙ,D,1/17/2023,6.480,6.320,6.480,6.400,9131
ΚΡΙ,D,1/18/2023,6.500,6.400,6.460,6.500,6162
ΚΡΙ,D,1/19/2023,6.600,6.340,6.580,6.400,6597
ΚΡΙ,D,1/20/2023,6.460,6.400,6.440,6.460,8619
ΚΡΙ,D,1/23/2023,6.440,6.300,6.360,6.420,14387
ΚΡΙ,D,1/24/2023,6.400,6.240,6.340,6.360,7250
ΚΡΙ,D,1/25/2023,6.360,6.280,6.300,6.360,9055
ΚΡΙ,D,1/26/2023,6.400,6.240,6.300,6.360,7452
ΚΡΙ,D,1/27/2023,6.300,6.100,6.120,6.300,20942
ΚΡΙ,D,1/30/2023,6.300,6.140,6.200,6.200,20842
ΚΡΙ,D,1/31/2023,6.200,6.140,6.180,6.180,11214
ΚΡΙ,D,2/1/2023,6.200,6.100,6.180,6.180,9744
ΚΡΙ,D,2/2/2023,6.360,6.120,6.360,6.180,4899
ΚΡΙ,D,2/3/2023,6.360,6.160,6.200,6.360,5165
ΚΡΙ,D,2/6/2023,6.200,6.100,6.120,6.180,10914
ΚΡΙ,D,2/7/2023,6.180,6.080,6.100,6.100,9038
ΚΡΙ,D,2/8/2023,6.280,6.080,6.180,6.080,99556
ΚΡΙ,D,2/9/2023,6.180,6.120,6.140,6.180,13069
ΚΡΙ,D,2/10/2023,6.120,6.080,6.100,6.120,10707
ΚΡΙ,D,2/13/2023,6.240,6.120,6.220,6.120,6006
ΚΡΙ,D,2/14/2023,6.300,6.260,6.300,6.300,4446
ΚΡΙ,D,2/15/2023,6.280,6.160,6.240,6.280,5911
ΚΡΙ,D,2/16/2023,6.340,6.160,6.200,6.180,28412
ΚΡΙ,D,2/17/2023,6.240,6.120,6.220,6.200,12388
ΚΡΙ,D,2/20/2023,6.320,6.200,6.260,6.200,9730
ΚΡΙ,D,2/21/2023,6.300,6.240,6.260,6.260,5420
ΚΡΙ,D,2/22/2023,6.300,6.240,6.240,6.240,5901
ΚΡΙ,D,2/23/2023,6.320,6.200,6.320,6.240,3768
ΚΡΙ,D,2/24/2023,6.340,6.240,6.340,6.340,5895
ΚΡΙ,D,2/28/2023,6.360,6.280,6.320,6.340,7482
ΚΡΙ,D,3/1/2023,6.420,6.340,6.340,6.360,4141
ΚΡΙ,D,3/2/2023,6.400,6.260,6.400,6.320,5175
ΚΡΙ,D,3/3/2023,6.420,6.300,6.380,6.420,10500
ΚΡΙ,D,3/6/2023,6.360,6.200,6.260,6.360,16311
ΚΡΙ,D,3/7/2023,6.340,6.280,6.340,6.320,12237
ΚΡΙ,D,3/8/2023,6.400,6.320,6.400,6.360,24459
ΚΡΙ,D,3/9/2023,6.580,6.380,6.580,6.400,12396
ΚΡΙ,D,3/10/2023,6.580,6.460,6.580,6.520,5877
ΚΡΙ,D,3/13/2023,6.460,6.240,6.260,6.340,11214
ΚΡΙ,D,3/14/2023,6.380,6.280,6.340,6.340,8328
ΚΡΙ,D,3/15/2023,6.300,6.100,6.120,6.300,11805
ΚΡΙ,D,3/16/2023,6.260,6.140,6.140,6.240,4337
ΚΡΙ,D,3/17/2023,6.360,6.100,6.100,6.240,13530
ΚΡΙ,D,3/20/2023,6.280,6.100,6.280,6.160,4197
ΚΡΙ,D,3/21/2023,6.380,6.240,6.340,6.260,13492
ΚΡΙ,D,3/22/2023,6.460,6.300,6.300,6.340,4756
ΚΡΙ,D,3/23/2023,6.500,6.300,6.480,6.360,10377
ΚΡΙ,D,3/24/2023,6.480,6.300,6.400,6.480,4266
ΚΡΙ,D,3/27/2023,6.540,6.400,6.440,6.400,852
ΚΡΙ,D,3/28/2023,6.460,6.340,6.440,6.460,1500
ΚΡΙ,D,3/29/2023,6.360,6.300,6.340,6.300,9569
ΚΡΙ,D,3/30/2023,6.380,6.220,6.240,6.360,18472
ΚΡΙ,D,3/31/2023,6.360,6.300,6.340,6.340,5450
ΚΡΙ,D,4/3/2023,6.400,6.260,6.380,6.360,33310
ΚΡΙ,D,4/4/2023,6.540,6.360,6.460,6.360,5422
ΚΡΙ,D,4/5/2023,6.480,6.320,6.380,6.460,6148
ΚΡΙ,D,4/6/2023,6.480,6.300,6.320,6.480,7449
ΚΡΙ,D,4/11/2023,6.400,6.360,6.360,6.400,6451
ΚΡΙ,D,4/12/2023,6.420,6.340,6.380,6.400,11790
ΚΡΙ,D,4/13/2023,6.500,6.380,6.500,6.380,8833
ΚΡΙ,D,4/18/2023,6.500,6.420,6.460,6.500,11432
ΚΡΙ,D,4/19/2023,6.480,6.400,6.440,6.460,4352
ΚΡΙ,D,4/20/2023,6.440,6.400,6.400,6.400,10171
ΚΡΙ,D,4/21/2023,6.460,6.360,6.460,6.440,4427
ΚΡΙ,D,4/24/2023,6.480,6.400,6.420,6.400,7764
ΚΡΙ,D,4/25/2023,6.520,6.340,6.400,6.500,11307
ΚΡΙ,D,4/26/2023,6.500,6.340,6.340,6.420,7274
ΚΡΙ,D,4/27/2023,6.540,6.420,6.440,6.420,4000
ΚΡΙ,D,4/28/2023,6.660,6.500,6.600,6.540,16488
ΚΡΙ,D,5/2/2023,6.660,6.600,6.620,6.660,12042
ΚΡΙ,D,5/3/2023,6.900,6.680,6.820,6.700,13089
ΚΡΙ,D,5/4/2023,7.000,6.900,6.900,6.980,15722
ΚΡΙ,D,5/5/2023,7.000,6.900,6.920,7.000,4367
ΚΡΙ,D,5/8/2023,7.000,6.820,6.860,6.900,8717
ΚΡΙ,D,5/9/2023,6.980,6.800,6.860,6.820,56100
ΚΡΙ,D,5/10/2023,7.000,6.880,6.940,7.000,9839
ΚΡΙ,D,5/11/2023,7.100,6.940,7.100,6.960,5216
ΚΡΙ,D,5/12/2023,7.140,7.040,7.100,7.100,5850
ΚΡΙ,D,5/15/2023,7.040,7.000,7.040,7.000,2070
ΚΡΙ,D,5/16/2023,7.100,6.920,7.100,7.080,7344
ΚΡΙ,D,5/17/2023,7.100,6.940,7.000,7.100,63284
ΚΡΙ,D,5/18/2023,7.120,7.000,7.000,7.100,8531
ΚΡΙ,D,5/19/2023,7.180,7.140,7.180,7.160,11868
ΚΡΙ,D,5/22/2023,7.320,7.180,7.320,7.300,8112
ΚΡΙ,D,5/23/2023,7.340,7.300,7.320,7.300,7130
ΚΡΙ,D,5/24/2023,7.440,7.320,7.340,7.340,6415
ΚΡΙ,D,5/25/2023,7.860,7.360,7.860,7.360,23452
ΚΡΙ,D,5/26/2023,8.360,7.940,8.160,7.980,22286
ΚΡΙ,D,5/29/2023,8.260,8.120,8.200,8.260,47844
ΚΡΙ,D,5/30/2023,8.160,7.900,8.160,8.140,19014
ΚΡΙ,D,5/31/2023,8.160,8.000,8.060,8.140,67261
ΚΡΙ,D,6/1/2023,8.120,7.920,7.920,8.060,21688
ΚΡΙ,D,6/2/2023,8.120,7.960,8.000,8.040,11383
ΚΡΙ,D,6/6/2023,8.060,8.000,8.000,8.020,9690
ΚΡΙ,D,6/7/2023,8.120,7.960,8.060,8.000,12634
ΚΡΙ,D,6/8/2023,8.060,7.960,7.980,8.060,30800
ΚΡΙ,D,6/9/2023,8.060,7.900,8.060,8.000,14473
ΚΡΙ,D,6/12/2023,8.080,7.960,8.040,8.060,15280
ΚΡΙ,D,6/13/2023,8.180,7.960,8.000,8.100,28190
ΚΡΙ,D,6/14/2023,8.100,7.920,8.000,7.980,16219
ΚΡΙ,D,6/15/2023,8.220,7.960,8.140,8.000,31678
ΚΡΙ,D,6/16/2023,8.140,7.900,7.960,8.000,35927
ΚΡΙ,D,6/19/2023,9.800,7.960,8.000,9.800,10785
ΚΡΙ,D,6/20/2023,8.000,7.920,8.000,8.000,5345
ΚΡΙ,D,6/21/2023,8.000,7.960,7.980,8.000,13256
ΚΡΙ,D,6/22/2023,7.980,7.860,7.940,7.980,19398
ΚΡΙ,D,6/23/2023,7.980,7.880,7.940,7.960,7648
ΚΡΙ,D,6/26/2023,8.000,7.840,7.880,7.980,7799
ΚΡΙ,D,6/27/2023,8.000,7.860,8.000,7.860,7204
ΚΡΙ,D,6/28/2023,8.060,7.960,8.000,8.000,11288
ΚΡΙ,D,6/29/2023,8.000,7.780,7.780,7.980,13435
ΚΡΙ,D,6/30/2023,7.980,7.940,7.960,7.940,3049
ΚΡΙ,D,7/3/2023,8.000,7.900,7.900,8.000,1104
ΚΡΙ,D,7/4/2023,8.080,7.940,8.000,8.000,20976
ΚΡΙ,D,7/5/2023,8.000,7.920,8.000,8.000,4400
ΚΡΙ,D,7/6/2023,8.080,7.900,7.900,8.080,101646
ΚΡΙ,D,7/7/2023,8.000,7.980,7.980,8.000,1419
ΚΡΙ,D,7/10/2023,8.000,7.920,7.980,8.000,1379
ΚΡΙ,D,7/11/2023,8.560,7.980,8.560,8.000,80923
ΚΡΙ,D,7/12/2023,8.560,8.400,8.460,8.560,6740
ΚΡΙ,D,7/13/2023,8.580,8.380,8.380,8.460,3493
ΚΡΙ,D,7/14/2023,8.480,8.220,8.220,8.480,6392
ΚΡΙ,D,7/17/2023,8.420,8.300,8.320,8.420,5336
ΚΡΙ,D,7/18/2023,8.500,8.340,8.500,8.400,13421
ΚΡΙ,D,7/19/2023,8.560,8.220,8.360,8.560,16218
ΚΡΙ,D,7/20/2023,8.400,8.300,8.340,8.400,7759
ΚΡΙ,D,7/21/2023,8.400,8.260,8.360,8.400,5914
ΚΡΙ,D,7/24/2023,8.500,8.240,8.480,8.300,5780
ΚΡΙ,D,7/25/2023,8.540,8.440,8.460,8.500,2628
ΚΡΙ,D,7/26/2023,8.520,8.440,8.500,8.520,4558
ΚΡΙ,D,7/27/2023,8.680,8.500,8.500,8.500,5172
ΚΡΙ,D,7/28/2023,8.620,8.420,8.600,8.600,6367
ΚΡΙ,D,7/31/2023,8.720,8.580,8.700,8.620,5241
ΚΡΙ,D,8/1/2023,8.700,8.480,8.620,8.700,6053
ΚΡΙ,D,8/2/2023,8.600,8.300,8.460,8.600,36577
ΚΡΙ,D,8/3/2023,8.540,8.480,8.500,8.500,4521
ΚΡΙ,D,8/4/2023,8.700,8.500,8.600,8.500,6554
ΚΡΙ,D,8/7/2023,8.600,8.500,8.580,8.600,7024
ΚΡΙ,D,8/8/2023,8.620,8.500,8.500,8.620,4252
ΚΡΙ,D,8/9/2023,8.600,8.440,8.440,8.560,4955
ΚΡΙ,D,8/10/2023,8.540,8.420,8.420,8.500,5000
ΚΡΙ,D,8/11/2023,8.480,8.340,8.340,8.480,1820
ΚΡΙ,D,8/14/2023,8.500,8.240,8.400,8.340,11495
ΚΡΙ,D,8/16/2023,8.480,8.400,8.400,8.420,2520
ΚΡΙ,D,8/17/2023,8.660,8.420,8.520,8.420,7930
ΚΡΙ,D,8/18/2023,8.460,8.200,8.200,8.460,7213
ΚΡΙ,D,8/21/2023,8.400,8.240,8.320,8.240,2718
ΚΡΙ,D,8/22/2023,8.400,8.320,8.360,8.320,6695
ΚΡΙ,D,8/23/2023,8.500,8.260,8.440,8.440,7515
ΚΡΙ,D,8/24/2023,8.420,8.220,8.360,8.280,4810
ΚΡΙ,D,8/25/2023,8.420,8.360,8.400,8.420,4720
ΚΡΙ,D,8/28/2023,8.440,8.200,8.340,8.440,20287
ΚΡΙ,D,8/29/2023,8.380,8.080,8.080,8.380,32376
ΚΡΙ,D,8/30/2023,8.260,8.140,8.160,8.260,6316
ΚΡΙ,D,8/31/2023,8.300,8.180,8.300,8.260,3586
ΚΡΙ,D,9/1/2023,8.340,8.060,8.260,8.340,4464
ΚΡΙ,D,9/4/2023,8.280,8.000,8.100,8.280,15108
ΚΡΙ,D,9/5/2023,8.180,8.000,8.080,8.060,21167
ΚΡΙ,D,9/6/2023,8.100,7.940,8.000,8.060,25170
ΚΡΙ,D,9/7/2023,8.020,7.880,7.880,7.980,9144
ΚΡΙ,D,9/8/2023,8.000,7.820,7.880,7.980,7788
ΚΡΙ,D,9/11/2023,7.960,7.800,7.800,7.860,7049
ΚΡΙ,D,9/12/2023,7.920,7.640,7.760,7.920,5892
ΚΡΙ,D,9/13/2023,7.840,7.660,7.680,7.780,3101
ΚΡΙ,D,9/14/2023,7.800,7.700,7.740,7.700,1110
ΚΡΙ,D,9/15/2023,7.920,7.780,7.800,7.860,6725
ΚΡΙ,D,9/18/2023,7.860,7.760,7.800,7.860,3866
ΚΡΙ,D,9/19/2023,7.860,7.620,7.740,7.860,6073
ΚΡΙ,D,9/20/2023,7.800,7.600,7.600,7.800,10307
ΚΡΙ,D,9/21/2023,7.760,7.600,7.700,7.620,6302
ΚΡΙ,D,9/22/2023,7.900,7.760,7.820,7.760,6415
ΚΡΙ,D,9/25/2023,7.980,7.900,7.980,7.900,3050
ΚΡΙ,D,9/26/2023,8.000,7.900,7.980,8.000,1246
ΚΡΙ,D,9/27/2023,8.400,8.160,8.160,8.200,61863
ΚΡΙ,D,9/28/2023,8.180,8.140,8.160,8.180,37952
ΚΡΙ,D,9/29/2023,8.500,8.140,8.320,8.280,14767
ΚΡΙ,D,10/2/2023,8.440,8.260,8.320,8.320,21846
ΚΡΙ,D,10/3/2023,8.440,8.240,8.300,8.280,11689
ΚΡΙ,D,10/4/2023,8.380,8.160,8.280,8.360,9044
ΚΡΙ,D,10/5/2023,8.320,8.200,8.220,8.320,5344
ΚΡΙ,D,10/6/2023,8.300,8.200,8.200,8.220,5980
ΚΡΙ,D,10/9/2023,8.200,7.900,8.060,8.180,9971
ΚΡΙ,D,10/10/2023,8.020,7.900,7.980,8.000,12975
ΚΡΙ,D,10/11/2023,8.080,7.980,7.980,8.020,6986
ΚΡΙ,D,10/12/2023,8.040,7.900,7.960,8.000,6421
ΚΡΙ,D,10/13/2023,8.040,7.860,7.920,8.040,7605
ΚΡΙ,D,10/16/2023,8.140,7.860,8.140,7.920,61639
ΚΡΙ,D,10/17/2023,8.340,7.980,8.000,8.340,8326
ΚΡΙ,D,10/18/2023,8.180,7.940,8.020,8.180,2419
ΚΡΙ,D,10/19/2023,8.020,7.960,8.020,8.000,8349
ΚΡΙ,D,10/20/2023,8.180,7.980,8.100,8.180,6724
ΚΡΙ,D,10/23/2023,8.140,8.000,8.020,8.140,4617
ΚΡΙ,D,10/24/2023,8.200,8.000,8.180,8.040,6124
ΚΡΙ,D,10/25/2023,8.300,7.980,8.300,7.980,3615
ΚΡΙ,D,10/26/2023,8.220,8.080,8.200,8.180,6027
ΚΡΙ,D,10/27/2023,8.200,8.040,8.080,8.200,8081
ΚΡΙ,D,10/30/2023,8.200,8.080,8.180,8.080,10518
ΚΡΙ,D,10/31/2023,8.160,8.000,8.140,8.080,9240
ΚΡΙ,D,11/1/2023,8.260,8.140,8.260,8.140,4400
ΚΡΙ,D,11/2/2023,8.380,8.200,8.200,8.380,9781
ΚΡΙ,D,11/3/2023,8.280,8.100,8.120,8.200,14276
ΚΡΙ,D,11/6/2023,8.380,8.120,8.380,8.120,7483
ΚΡΙ,D,11/7/2023,8.400,8.300,8.340,8.380,8905
ΚΡΙ,D,11/8/2023,8.400,8.340,8.400,8.380,5402
ΚΡΙ,D,11/9/2023,8.560,8.400,8.540,8.400,4511
ΚΡΙ,D,11/10/2023,8.560,8.480,8.560,8.480,4069
ΚΡΙ,D,11/13/2023,8.600,8.540,8.600,8.560,17205
ΚΡΙ,D,11/14/2023,8.600,8.440,8.540,8.580,3272
ΚΡΙ,D,11/15/2023,8.560,8.400,8.500,8.560,3393
ΚΡΙ,D,11/16/2023,8.620,8.400,8.480,8.400,6674
ΚΡΙ,D,11/17/2023,8.580,8.480,8.500,8.580,4175
ΚΡΙ,D,11/20/2023,8.560,8.460,8.520,8.500,7229
ΚΡΙ,D,11/21/2023,8.560,8.480,8.560,8.520,8402
ΚΡΙ,D,11/22/2023,8.580,8.480,8.540,8.480,7305
ΚΡΙ,D,11/23/2023,8.620,8.500,8.600,8.580,9676
ΚΡΙ,D,11/24/2023,8.980,8.680,8.980,8.680,22896
ΚΡΙ,D,11/27/2023,9.400,8.980,9.360,8.980,8450
ΚΡΙ,D,11/28/2023,9.440,9.260,9.360,9.440,8881
ΚΡΙ,D,11/29/2023,9.600,9.340,9.580,9.340,68576
ΚΡΙ,D,11/30/2023,9.600,9.460,9.500,9.600,11771
ΚΡΙ,D,12/1/2023,9.520,9.400,9.440,9.520,4070
ΚΡΙ,D,12/4/2023,9.500,9.400,9.480,9.440,5985
ΚΡΙ,D,12/5/2023,9.520,9.420,9.480,9.480,7086
ΚΡΙ,D,12/6/2023,9.580,9.320,9.440,9.580,4350
ΚΡΙ,D,12/7/2023,9.500,9.380,9.400,9.500,3798
ΚΡΙ,D,12/8/2023,9.460,9.300,9.420,9.460,2105
ΚΡΙ,D,12/11/2023,9.420,9.140,9.200,9.420,8873
ΚΡΙ,D,12/12/2023,9.480,9.240,9.400,9.240,21943
ΚΡΙ,D,12/13/2023,9.580,9.380,9.440,9.500,13035
ΚΡΙ,D,12/14/2023,9.520,9.440,9.460,9.520,6771
ΚΡΙ,D,12/15/2023,9.540,9.440,9.500,9.500,56146
ΚΡΙ,D,12/18/2023,9.540,9.320,9.440,9.540,9712
ΚΡΙ,D,12/19/2023,9.540,9.440,9.500,9.440,6646
ΚΡΙ,D,12/20/2023,9.560,9.440,9.460,9.540,6737
ΚΡΙ,D,12/21/2023,9.560,9.440,9.560,9.480,19352
ΚΡΙ,D,12/22/2023,9.580,9.500,9.540,9.580,11211
ΚΡΙ,D,12/27/2023,9.580,9.480,9.520,9.560,24006
ΚΡΙ,D,12/28/2023,9.540,9.460,9.500,9.540,5479
ΚΡΙ,D,12/29/2023,9.620,9.520,9.580,9.580,9395
ΚΡΙ,D,1/2/2024,9.700,9.580,9.640,9.640,9000
ΚΡΙ,D,1/3/2024,9.780,9.640,9.680,9.640,10176
ΚΡΙ,D,1/4/2024,9.920,9.700,9.800,9.700,10811
ΚΡΙ,D,1/5/2024,9.940,9.800,9.800,9.800,11059
ΚΡΙ,D,1/8/2024,9.900,9.860,9.900,9.900,8192
ΚΡΙ,D,1/9/2024,10.100,9.900,9.940,10.100,5813
ΚΡΙ,D,1/10/2024,10.050,9.880,10.000,9.980,27464
ΚΡΙ,D,1/11/2024,10.250,9.620,9.620,10.100,28075
ΚΡΙ,D,1/12/2024,9.980,9.720,9.880,9.760,9261
ΚΡΙ,D,1/15/2024,10.000,9.880,9.980,9.960,4605
ΚΡΙ,D,1/16/2024,10.000,9.880,9.980,9.940,9514
ΚΡΙ,D,1/17/2024,9.980,9.900,9.920,9.960,3462
ΚΡΙ,D,1/18/2024,9.980,9.860,9.880,9.920,12709
ΚΡΙ,D,1/19/2024,10.200,9.920,9.920,9.960,19341
ΚΡΙ,D,1/22/2024,10.000,9.840,9.900,9.940,11897
ΚΡΙ,D,1/23/2024,9.980,9.900,9.940,9.940,6741
ΚΡΙ,D,1/24/2024,9.940,9.840,9.900,9.940,31830
ΚΡΙ,D,1/25/2024,9.940,9.860,9.880,9.920,12761
ΚΡΙ,D,1/26/2024,9.900,9.840,9.880,9.900,9951
ΚΡΙ,D,1/29/2024,9.900,9.840,9.840,9.880,7990
ΚΡΙ,D,1/30/2024,9.880,9.800,9.820,9.880,13132
ΚΡΙ,D,1/31/2024,9.900,9.820,9.860,9.860,14258
ΚΡΙ,D,2/1/2024,9.860,9.840,9.840,9.860,19550
ΚΡΙ,D,2/2/2024,9.980,9.860,9.900,9.880,26248
ΚΡΙ,D,2/5/2024,10.100,9.780,9.900,10.100,68566
ΚΡΙ,D,2/6/2024,9.960,9.840,9.900,9.900,24156
ΚΡΙ,D,2/7/2024,9.900,9.840,9.880,9.900,59865
ΚΡΙ,D,2/8/2024,9.900,9.860,9.900,9.880,51909
ΚΡΙ,D,2/9/2024,9.980,9.840,9.900,9.900,22036
ΚΡΙ,D,2/12/2024,10.000,9.920,9.940,9.940,10483
ΚΡΙ,D,2/13/2024,10.000,9.960,10.000,10.000,17196
ΚΡΙ,D,2/14/2024,10.100,9.940,10.000,10.000,16988
ΚΡΙ,D,2/15/2024,10.000,9.880,9.900,10.000,16818
ΚΡΙ,D,2/16/2024,9.980,9.860,9.900,9.920,47610
ΚΡΙ,D,2/19/2024,10.250,9.900,10.250,9.940,11370
ΚΡΙ,D,2/20/2024,10.400,10.000,10.100,10.250,38154
ΚΡΙ,D,2/21/2024,10.700,10.100,10.400,10.200,28659
ΚΡΙ,D,2/22/2024,11.100,10.350,10.400,10.600,30447
ΚΡΙ,D,2/23/2024,10.750,10.500,10.550,10.600,12241
ΚΡΙ,D,2/26/2024,11.000,10.600,10.800,10.850,28740
ΚΡΙ,D,2/27/2024,11.100,10.750,10.900,11.100,17910
ΚΡΙ,D,2/28/2024,10.950,10.800,10.900,10.950,17864
ΚΡΙ,D,2/29/2024,10.950,10.750,10.800,10.950,16417
ΚΡΙ,D,3/1/2024,11.000,10.650,10.850,10.900,22419
ΚΡΙ,D,3/4/2024,10.950,10.750,10.900,10.850,10474
ΚΡΙ,D,3/5/2024,11.000,10.900,11.000,10.950,8341
ΚΡΙ,D,3/6/2024,11.250,11.000,11.000,11.000,14213
ΚΡΙ,D,3/7/2024,11.150,10.700,10.950,11.100,20580
ΚΡΙ,D,3/8/2024,11.000,10.850,10.950,11.000,14702
ΚΡΙ,D,3/11/2024,11.100,10.850,11.100,10.950,10150
ΚΡΙ,D,3/12/2024,11.400,11.050,11.400,11.050,24274
ΚΡΙ,D,3/13/2024,12.000,11.500,11.950,11.500,26062
ΚΡΙ,D,3/14/2024,12.000,11.700,12.000,11.950,28125
ΚΡΙ,D,3/15/2024,12.300,11.950,12.000,12.050,7444
ΚΡΙ,D,3/19/2024,12.000,11.750,11.750,12.000,33503
ΚΡΙ,D,3/20/2024,11.850,11.750,11.750,11.800,20335
ΚΡΙ,D,3/21/2024,11.850,11.600,11.650,11.800,11886
ΚΡΙ,D,3/22/2024,11.850,11.600,11.800,11.600,12536
ΚΡΙ,D,3/26/2024,11.950,11.800,11.900,11.950,5407
ΚΡΙ,D,3/27/2024,11.950,11.750,11.900,11.850,14472
ΚΡΙ,D,3/28/2024,11.800,11.550,11.700,11.800,10982
ΚΡΙ,D,4/2/2024,11.750,11.300,11.350,11.600,12363
ΚΡΙ,D,4/3/2024,11.450,10.850,11.000,11.450,30058
ΚΡΙ,D,4/4/2024,11.100,10.950,11.000,11.000,39147
ΚΡΙ,D,4/5/2024,11.050,10.800,10.900,11.000,28867
ΚΡΙ,D,4/8/2024,11.700,11.000,11.600,11.000,65375
ΚΡΙ,D,4/9/2024,11.800,11.600,11.650,11.600,38650
ΚΡΙ,D,4/10/2024,11.650,11.400,11.500,11.650,6240
ΚΡΙ,D,4/11/2024,11.450,11.100,11.200,11.300,22731
ΚΡΙ,D,4/12/2024,11.300,11.000,11.300,11.150,15436
ΚΡΙ,D,4/15/2024,11.500,10.900,11.350,11.150,13534
ΚΡΙ,D,4/16/2024,11.400,11.100,11.300,11.350,11570
ΚΡΙ,D,4/17/2024,11.450,11.000,11.200,11.100,30589
ΚΡΙ,D,4/18/2024,11.500,11.200,11.450,11.400,11493
ΚΡΙ,D,4/19/2024,11.450,11.000,11.200,11.300,11031
ΚΡΙ,D,4/22/2024,11.250,10.900,11.000,11.250,30008
ΚΡΙ,D,4/23/2024,11.250,10.850,11.000,10.850,8553
ΚΡΙ,D,4/24/2024,11.350,11.050,11.100,11.200,9960
ΚΡΙ,D,4/25/2024,11.100,10.800,11.000,11.050,9754
ΚΡΙ,D,4/26/2024,11.150,10.750,10.950,11.000,18873
ΚΡΙ,D,4/29/2024,11.100,10.650,10.650,11.100,7588
ΚΡΙ,D,4/30/2024,10.950,10.600,10.700,10.900,4299
ΚΡΙ,D,5/2/2024,10.750,10.500,10.600,10.700,12040
ΚΡΙ,D,5/8/2024,10.650,10.500,10.600,10.550,17090
ΚΡΙ,D,5/9/2024,10.700,10.350,10.600,10.700,24191
ΚΡΙ,D,5/10/2024,10.700,10.600,10.650,10.650,6062
ΚΡΙ,D,5/13/2024,10.650,10.250,10.400,10.650,10945
ΚΡΙ,D,5/14/2024,10.600,10.450,10.550,10.500,15486
ΚΡΙ,D,5/15/2024,11.100,10.550,10.800,10.550,19441
ΚΡΙ,D,5/16/2024,11.350,10.900,11.000,11.100,32734
ΚΡΙ,D,5/17/2024,11.050,10.850,11.000,11.000,11340
ΚΡΙ,D,5/20/2024,11.100,10.950,11.050,11.050,13571
ΚΡΙ,D,5/21/2024,11.100,10.900,11.050,11.100,11716
ΚΡΙ,D,5/22/2024,11.250,10.900,11.150,11.150,15509
ΚΡΙ,D,5/23/2024,11.300,11.050,11.300,11.100,7593
ΚΡΙ,D,5/24/2024,11.300,11.150,11.300,11.300,3728
ΚΡΙ,D,5/27/2024,11.400,10.950,10.950,11.300,9785
ΚΡΙ,D,5/28/2024,11.200,10.950,11.200,11.200,9842
ΚΡΙ,D,5/29/2024,11.250,10.950,11.000,11.200,5256
ΚΡΙ,D,5/30/2024,11.200,10.900,11.200,11.200,12533
ΚΡΙ,D,5/31/2024,11.400,11.050,11.150,11.250,29666
ΚΡΙ,D,6/3/2024,11.150,11.050,11.150,11.050,11751
ΚΡΙ,D,6/4/2024,11.150,11.000,11.000,11.150,4047
ΚΡΙ,D,6/5/2024,11.200,11.000,11.200,11.050,14550
ΚΡΙ,D,6/6/2024,11.200,11.000,11.000,11.150,11707
ΚΡΙ,D,6/7/2024,11.250,11.000,11.000,11.050,11440
ΚΡΙ,D,6/10/2024,11.200,10.900,10.900,11.000,16414
ΚΡΙ,D,6/11/2024,11.050,10.800,10.900,11.000,15611
ΚΡΙ,D,6/12/2024,10.950,10.750,10.950,10.950,20926
ΚΡΙ,D,6/13/2024,11.000,10.700,10.800,11.000,15644
ΚΡΙ,D,6/14/2024,10.950,10.500,10.500,10.900,19535
ΚΡΙ,D,6/17/2024,10.850,10.450,10.600,10.800,14606
ΚΡΙ,D,6/18/2024,10.850,10.600,10.600,10.850,11018
ΚΡΙ,D,6/19/2024,10.750,10.600,10.700,10.600,9487
ΚΡΙ,D,6/20/2024,10.800,10.600,10.700,10.800,17631
ΚΡΙ,D,6/21/2024,10.750,10.600,10.650,10.650,17911
ΚΡΙ,D,6/25/2024,10.950,10.600,10.950,10.650,10707
ΚΡΙ,D,6/26/2024,11.000,10.850,10.900,10.950,7856
ΚΡΙ,D,6/27/2024,11.100,10.900,11.050,10.900,7937
ΚΡΙ,D,6/28/2024,11.400,11.050,11.350,11.050,7782
ΚΡΙ,D,7/1/2024,11.450,11.100,11.450,11.350,5635
ΚΡΙ,D,7/2/2024,11.500,11.200,11.250,11.500,2793
ΚΡΙ,D,7/3/2024,11.500,11.250,11.450,11.250,4194
ΚΡΙ,D,7/4/2024,11.600,11.450,11.450,11.500,6001
ΚΡΙ,D,7/5/2024,11.600,11.300,11.600,11.350,6200
ΚΡΙ,D,7/8/2024,11.650,11.400,11.600,11.500,3168
ΚΡΙ,D,7/9/2024,11.700,11.450,11.500,11.500,21755
ΚΡΙ,D,7/10/2024,11.650,11.450,11.500,11.550,12931
ΚΡΙ,D,7/11/2024,11.650,11.500,11.500,11.600,14708
ΚΡΙ,D,7/12/2024,11.650,11.450,11.500,11.600,11345
ΚΡΙ,D,7/15/2024,11.600,11.300,11.400,11.600,23036
ΚΡΙ,D,7/16/2024,11.650,11.250,11.500,11.450,50586
ΚΡΙ,D,7/17/2024,11.700,11.550,11.650,11.600,12889
ΚΡΙ,D,7/18/2024,11.800,11.450,11.500,11.500,15630
ΚΡΙ,D,7/19/2024,11.650,11.400,11.400,11.650,35268
ΚΡΙ,D,7/22/2024,11.450,11.250,11.350,11.400,28245
ΚΡΙ,D,7/23/2024,11.500,11.200,11.500,11.400,17305
ΚΡΙ,D,7/24/2024,11.550,11.300,11.300,11.550,17499
ΚΡΙ,D,7/25/2024,11.600,11.300,11.300,11.600,9954
ΚΡΙ,D,7/26/2024,11.600,11.400,11.550,11.450,20321
ΚΡΙ,D,7/29/2024,11.600,11.450,11.450,11.600,15243
ΚΡΙ,D,7/30/2024,11.650,11.500,11.550,11.550,20546
ΚΡΙ,D,7/31/2024,11.700,11.550,11.550,11.700,14646
ΚΡΙ,D,8/1/2024,11.650,11.500,11.650,11.500,9818
ΚΡΙ,D,8/2/2024,11.650,11.050,11.050,11.400,33370
ΚΡΙ,D,8/5/2024,11.350,10.200,10.500,11.000,28502
ΚΡΙ,D,8/6/2024,10.900,10.500,10.800,10.500,14069
ΚΡΙ,D,8/7/2024,11.250,10.900,11.050,10.950,15709
ΚΡΙ,D,8/8/2024,11.250,11.050,11.150,11.150,24976
ΚΡΙ,D,8/9/2024,11.550,11.100,11.400,11.400,23117
ΚΡΙ,D,8/12/2024,12.150,11.550,11.600,11.550,34948
ΚΡΙ,D,8/13/2024,12.200,11.700,11.900,12.000,52185
ΚΡΙ,D,8/14/2024,12.200,11.850,12.100,11.850,26533
ΚΡΙ,D,8/16/2024,12.400,12.000,12.000,12.200,16926
ΚΡΙ,D,8/19/2024,12.200,12.100,12.200,12.200,11415
ΚΡΙ,D,8/20/2024,12.450,12.200,12.200,12.400,11351
ΚΡΙ,D,8/21/2024,12.350,12.200,12.250,12.200,21212
ΚΡΙ,D,8/22/2024,12.450,12.000,12.150,12.250,19891
ΚΡΙ,D,8/23/2024,12.600,12.150,12.300,12.150,23897
ΚΡΙ,D,8/26/2024,12.450,12.200,12.300,12.450,23047
ΚΡΙ,D,8/27/2024,12.350,12.250,12.250,12.300,20048
ΚΡΙ,D,8/28/2024,12.350,12.200,12.200,12.300,11068
ΚΡΙ,D,8/29/2024,12.450,12.100,12.150,12.250,21771
ΚΡΙ,D,8/30/2024,12.350,12.000,12.200,12.250,38950
ΚΡΙ,D,9/2/2024,12.200,12.050,12.200,12.150,9479
ΚΡΙ,D,9/3/2024,12.550,12.200,12.350,12.200,28015
ΚΡΙ,D,9/4/2024,12.500,12.100,12.350,12.250,14691
ΚΡΙ,D,9/5/2024,12.550,12.200,12.300,12.350,18412
ΚΡΙ,D,9/6/2024,12.450,12.250,12.350,12.300,17346
ΚΡΙ,D,9/9/2024,12.600,12.250,12.350,12.500,20050
ΚΡΙ,D,9/10/2024,12.600,12.300,12.350,12.400,12221
ΚΡΙ,D,9/11/2024,12.400,12.200,12.200,12.400,16469
ΚΡΙ,D,9/12/2024,12.400,12.000,12.000,12.350,109172
ΚΡΙ,D,9/13/2024,12.400,12.050,12.400,12.300,22775
ΚΡΙ,D,9/16/2024,13.350,12.500,13.000,12.600,129621
ΚΡΙ,D,9/17/2024,13.550,13.000,13.250,13.200,48954
ΚΡΙ,D,9/18/2024,13.550,13.150,13.400,13.550,19301
ΚΡΙ,D,9/19/2024,13.550,13.000,13.000,13.350,20035
ΚΡΙ,D,9/20/2024,13.350,13.000,13.100,13.100,18440
ΚΡΙ,D,9/23/2024,13.350,12.950,13.200,13.150,25896
ΚΡΙ,D,9/24/2024,13.400,13.050,13.100,13.350,20187
ΚΡΙ,D,9/25/2024,13.300,12.950,13.000,13.100,46112
ΚΡΙ,D,9/26/2024,13.500,12.900,13.400,12.900,31984
ΚΡΙ,D,9/27/2024,13.500,12.900,13.450,13.500,1026905
ΚΡΙ,D,9/30/2024,13.600,13.350,13.450,13.450,23709
ΚΡΙ,D,10/1/2024,13.550,13.250,13.350,13.500,19726
ΚΡΙ,D,10/2/2024,13.450,13.200,13.200,13.450,25640
ΚΡΙ,D,10/3/2024,13.350,12.550,12.800,13.350,33612
ΚΡΙ,D,10/4/2024,13.200,12.750,13.100,13.000,34571
ΚΡΙ,D,10/7/2024,13.100,12.850,13.050,13.050,17805
ΚΡΙ,D,10/8/2024,13.250,12.950,13.050,13.200,23151
ΚΡΙ,D,10/9/2024,13.300,13.100,13.100,13.100,21289
ΚΡΙ,D,10/10/2024,13.100,12.900,13.000,13.050,24739
ΚΡΙ,D,10/11/2024,13.200,13.050,13.200,13.200,17900
ΚΡΙ,D,10/14/2024,13.200,13.050,13.150,13.200,10826
ΚΡΙ,D,10/15/2024,13.150,12.950,13.150,13.100,15820
ΚΡΙ,D,10/16/2024,13.450,13.000,13.100,13.450,25211
ΚΡΙ,D,10/17/2024,13.250,13.050,13.100,13.200,11589
ΚΡΙ,D,10/18/2024,13.400,13.050,13.150,13.100,23245
ΚΡΙ,D,10/21/2024,13.350,13.100,13.200,13.200,13928
ΚΡΙ,D,10/22/2024,13.450,13.250,13.450,13.300,14449
ΚΡΙ,D,10/23/2024,13.500,13.300,13.500,13.450,24419
ΚΡΙ,D,10/24/2024,13.550,13.350,13.450,13.500,17809
ΚΡΙ,D,10/25/2024,14.000,13.500,13.950,13.550,31882
ΚΡΙ,D,10/29/2024,14.550,13.850,14.150,14.200,49253
ΚΡΙ,D,10/30/2024,14.100,13.800,13.850,14.050,19010
ΚΡΙ,D,10/31/2024,14.050,13.800,13.900,13.950,17409
ΚΡΙ,D,11/1/2024,13.950,13.600,13.600,13.850,9028
ΚΡΙ,D,11/4/2024,13.900,13.650,13.650,13.850,11206
ΚΡΙ,D,11/5/2024,13.800,13.600,13.650,13.700,20624
ΚΡΙ,D,11/6/2024,14.200,13.800,14.200,13.800,32671
ΚΡΙ,D,11/7/2024,14.150,14.000,14.100,14.100,41713
ΚΡΙ,D,11/8/2024,14.200,14.000,14.100,14.100,17132
ΚΡΙ,D,11/11/2024,14.250,14.000,14.000,14.200,11960
ΚΡΙ,D,11/12/2024,14.300,14.100,14.250,14.100,18243
ΚΡΙ,D,11/13/2024,14.850,14.250,14.850,14.250,70668
ΚΡΙ,D,11/14/2024,14.850,14.500,14.750,14.850,20004
ΚΡΙ,D,11/15/2024,14.650,14.350,14.400,14.350,16278
ΚΡΙ,D,11/18/2024,14.550,13.700,14.050,14.500,23527
ΚΡΙ,D,11/19/2024,14.250,13.000,13.350,14.250,53752
ΚΡΙ,D,11/20/2024,13.950,13.450,13.800,13.750,17087
ΚΡΙ,D,11/21/2024,14.350,13.850,14.350,13.950,25849
ΚΡΙ,D,11/22/2024,14.500,13.850,14.300,14.500,9892
ΚΡΙ,D,11/25/2024,14.400,14.000,14.300,14.400,11358
ΚΡΙ,D,11/26/2024,14.450,13.850,14.100,14.450,16539
ΚΡΙ,D,11/27/2024,14.400,13.900,14.300,14.400,40148
ΚΡΙ,D,11/28/2024,14.700,14.200,14.350,14.300,13287
ΚΡΙ,D,11/29/2024,14.450,14.200,14.300,14.400,11056
ΚΡΙ,D,12/2/2024,14.550,14.150,14.150,14.450,9689
ΚΡΙ,D,12/3/2024,14.600,14.250,14.500,14.350,10353
ΚΡΙ,D,12/4/2024,15.250,14.500,15.050,14.650,46464
ΚΡΙ,D,12/5/2024,15.750,15.100,15.300,15.300,35492
ΚΡΙ,D,12/6/2024,15.450,15.200,15.250,15.250,15928
ΚΡΙ,D,12/9/2024,15.600,15.300,15.350,15.400,12588
ΚΡΙ,D,12/10/2024,15.350,15.100,15.300,15.350,10784
ΚΡΙ,D,12/11/2024,15.300,14.950,14.950,15.250,15138
ΚΡΙ,D,12/12/2024,15.100,15.000,15.050,15.050,9803
ΚΡΙ,D,12/13/2024,15.300,15.050,15.200,15.150,27965
ΚΡΙ,D,12/16/2024,15.250,14.650,15.200,15.200,6678
ΚΡΙ,D,12/17/2024,15.200,14.900,14.900,15.200,11149
ΚΡΙ,D,12/18/2024,15.350,14.800,15.350,15.100,33553
ΚΡΙ,D,12/19/2024,15.350,15.050,15.300,15.200,30933
ΚΡΙ,D,12/20/2024,15.350,15.000,15.350,15.150,16959
ΚΡΙ,D,12/23/2024,15.300,14.950,14.950,15.300,8506
ΚΡΙ,D,12/27/2024,15.200,14.800,15.000,15.000,18156
ΚΡΙ,D,12/30/2024,15.000,14.750,14.800,14.950,23625
ΚΡΙ,D,12/31/2024,15.100,14.950,15.000,14.950,10490
ΚΡΙ,D,1/2/2025,15.400,15.200,15.400,15.300,12412
ΚΡΙ,D,1/3/2025,15.700,15.300,15.550,15.400,12083
ΚΡΙ,D,1/7/2025,15.900,15.700,15.700,15.900,14162
ΚΡΙ,D,1/8/2025,16.250,15.700,16.250,15.700,14872
ΚΡΙ,D,1/9/2025,16.150,15.650,16.000,15.950,17089
ΚΡΙ,D,1/10/2025,16.050,15.600,15.800,16.000,14821
ΚΡΙ,D,1/13/2025,16.000,15.750,15.900,15.800,12975
ΚΡΙ,D,1/14/2025,16.000,15.700,15.800,15.950,35556
ΚΡΙ,D,1/15/2025,15.950,15.600,15.900,15.850,25925
ΚΡΙ,D,1/16/2025,15.950,15.650,15.850,15.950,10234
ΚΡΙ,D,1/17/2025,15.950,15.850,15.950,15.850,25394
ΚΡΙ,D,1/20/2025,16.000,15.850,16.000,15.950,17725
ΚΡΙ,D,1/21/2025,16.000,15.850,16.000,15.950,15069
ΚΡΙ,D,1/22/2025,16.050,15.900,16.000,16.000,13619
ΚΡΙ,D,1/23/2025,16.000,15.600,15.750,16.000,14370
ΚΡΙ,D,1/24/2025,15.850,15.650,15.700,15.850,22363
ΚΡΙ,D,1/27/2025,15.750,15.450,15.450,15.750,10716
ΚΡΙ,D,1/28/2025,15.800,15.450,15.500,15.450,32467
ΚΡΙ,D,1/29/2025,15.850,15.550,15.550,15.800,17493
ΚΡΙ,D,1/30/2025,15.900,15.600,15.800,15.650,12371
ΚΡΙ,D,1/31/2025,16.100,15.800,16.050,15.800,20451
ΚΡΙ,D,2/3/2025,16.300,15.850,16.250,16.100,26402
ΚΡΙ,D,2/4/2025,16.200,15.850,16.000,16.000,23838
ΚΡΙ,D,2/5/2025,16.200,15.750,16.200,16.000,17198
ΚΡΙ,D,2/6/2025,16.250,16.100,16.200,16.100,13547
ΚΡΙ,D,2/7/2025,16.900,16.100,16.200,16.450,26208
ΚΡΙ,D,2/10/2025,16.600,16.200,16.400,16.500,16224
ΚΡΙ,D,2/11/2025,16.700,16.250,16.400,16.650,22059
ΚΡΙ,D,2/12/2025,16.850,16.450,16.750,16.550,17732
ΚΡΙ,D,2/13/2025,16.750,16.550,16.750,16.700,14498
ΚΡΙ,D,2/14/2025,16.850,16.550,16.600,16.850,11371
ΚΡΙ,D,2/17/2025,16.950,16.500,16.950,16.750,13138
ΚΡΙ,D,2/18/2025,16.900,16.600,16.600,16.900,6865
ΚΡΙ,D,2/19/2025,16.850,16.200,16.250,16.850,16335
ΚΡΙ,D,2/20/2025,16.850,16.000,16.600,16.000,11401
ΚΡΙ,D,2/21/2025,16.800,16.450,16.500,16.800,8958
ΚΡΙ,D,2/24/2025,16.800,16.250,16.250,16.500,15950
ΚΡΙ,D,2/25/2025,16.400,16.200,16.200,16.250,20289
ΚΡΙ,D,2/26/2025,16.400,16.200,16.250,16.300,14274
ΚΡΙ,D,2/27/2025,16.500,16.250,16.300,16.500,12803
ΚΡΙ,D,2/28/2025,16.600,16.250,16.600,16.250,10249
ΚΡΙ,D,3/4/2025,16.650,15.900,16.100,16.500,19076
ΚΡΙ,D,3/5/2025,16.100,15.550,15.900,16.100,23531
ΚΡΙ,D,3/6/2025,16.000,15.150,15.150,16.000,16077
ΚΡΙ,D,3/7/2025,15.800,15.200,15.500,15.550,20057
ΚΡΙ,D,3/10/2025,15.900,15.400,15.500,15.900,11884
ΚΡΙ,D,3/11/2025,15.500,14.950,14.950,15.400,15501
ΚΡΙ,D,3/12/2025,15.600,14.950,15.400,14.950,20752
ΚΡΙ,D,3/13/2025,15.550,15.200,15.500,15.200,20111
ΚΡΙ,D,3/14/2025,16.050,15.500,16.050,15.550,20165
ΚΡΙ,D,3/17/2025,16.500,15.900,16.300,15.900,13553
ΚΡΙ,D,3/18/2025,16.550,16.150,16.550,16.500,21597
ΚΡΙ,D,3/19/2025,16.550,15.600,16.000,16.450,43886
ΚΡΙ,D,3/20/2025,16.000,15.600,15.900,15.750,11926
ΚΡΙ,D,3/21/2025,16.000,15.650,15.950,16.000,12687
ΚΡΙ,D,3/24/2025,16.000,15.800,16.000,15.800,10175
ΚΡΙ,D,3/26/2025,16.500,15.650,16.500,15.650,11541
ΚΡΙ,D,3/27/2025,16.500,16.150,16.400,16.500,8896
ΚΡΙ,D,3/28/2025,16.500,16.150,16.350,16.400,9087
ΚΡΙ,D,3/31/2025,16.350,15.900,16.050,16.350,8800
ΚΡΙ,D,4/1/2025,16.300,16.150,16.200,16.300,15833
ΚΡΙ,D,4/2/2025,16.350,16.100,16.200,16.300,12259
ΚΡΙ,D,4/3/2025,16.200,15.500,15.600,15.900,15047
ΚΡΙ,D,4/4/2025,15.660,14.860,15.460,15.310,21116
ΚΡΙ,D,4/7/2025,14.580,13.800,13.940,14.540,28499
ΚΡΙ,D,4/8/2025,15.200,13.940,14.400,13.940,31580
ΚΡΙ,D,4/9/2025,14.900,14.300,14.560,14.400,21582
ΚΡΙ,D,4/10/2025,16.200,15.000,15.060,15.000,12684
ΚΡΙ,D,4/11/2025,15.500,14.980,15.060,15.500,20067
ΚΡΙ,D,4/14/2025,15.700,14.640,14.700,15.700,28302
ΚΡΙ,D,4/15/2025,15.160,14.800,14.940,14.860,16510
ΚΡΙ,D,4/16/2025,15.000,14.540,14.540,14.940,26267
ΚΡΙ,D,4/17/2025,14.960,14.480,14.900,14.760,7485
ΚΡΙ,D,4/22/2025,15.000,14.680,14.700,14.900,9789
ΚΡΙ,D,4/23/2025,14.900,14.540,14.580,14.800,11893
ΚΡΙ,D,4/24/2025,14.780,14.480,14.500,14.540,15083
ΚΡΙ,D,4/25/2025,14.740,14.480,14.660,14.520,12276
ΚΡΙ,D,4/28/2025,15.180,14.600,15.000,14.740,21627
ΚΡΙ,D,4/29/2025,15.400,15.100,15.300,15.100,11267
ΚΡΙ,D,4/30/2025,15.660,15.240,15.240,15.500,9346
ΚΡΙ,D,5/2/2025,15.640,15.280,15.520,15.640,6346
ΚΡΙ,D,5/5/2025,15.920,15.520,15.920,15.600,12824
ΚΡΙ,D,5/6/2025,15.960,15.660,15.840,15.900,19846
ΚΡΙ,D,5/7/2025,16.240,15.800,16.180,15.840,17269
ΚΡΙ,D,5/8/2025,16.600,16.100,16.460,16.240,26073
ΚΡΙ,D,5/9/2025,16.680,16.460,16.680,16.660,8053
ΚΡΙ,D,5/12/2025,17.320,16.700,16.900,16.700,39346
ΚΡΙ,D,5/13/2025,17.480,16.820,17.200,16.900,24686
ΚΡΙ,D,5/14/2025,17.440,16.960,17.120,17.440,10842
ΚΡΙ,D,5/15/2025,17.460,17.000,17.240,17.120,9975
ΚΡΙ,D,5/16/2025,17.740,17.200,17.460,17.400,19253
ΚΡΙ,D,5/19/2025,17.760,17.480,17.560,17.600,13779
ΚΡΙ,D,5/20/2025,17.960,17.560,17.860,17.560,15448
ΚΡΙ,D,5/21/2025,18.100,17.800,18.000,17.860,15622
ΚΡΙ,D,5/22/2025,18.000,17.480,17.520,18.000,7749
ΚΡΙ,D,5/23/2025,17.640,17.060,17.300,17.520,15003
ΚΡΙ,D,5/26/2025,18.000,17.300,17.980,17.300,8630
ΚΡΙ,D,5/27/2025,18.180,17.880,18.000,18.000,19567
ΚΡΙ,D,5/28/2025,18.180,17.900,18.000,18.180,10047
ΚΡΙ,D,5/29/2025,18.180,17.900,17.900,18.180,7987
ΚΡΙ,D,5/30/2025,18.000,17.220,17.380,18.000,8246
ΚΡΙ,D,6/2/2025,17.500,17.300,17.380,17.380,16785
ΚΡΙ,D,6/3/2025,17.500,17.160,17.400,17.300,8904
ΚΡΙ,D,6/4/2025,17.500,16.960,16.960,17.500,21726
ΚΡΙ,D,6/5/2025,17.360,16.780,16.940,17.000,15206
ΚΡΙ,D,6/6/2025,17.400,16.920,17.120,16.920,6104
ΚΡΙ,D,6/10/2025,17.420,17.060,17.200,17.420,13664
ΚΡΙ,D,6/11/2025,17.340,16.960,17.180,17.200,12194
ΚΡΙ,D,6/12/2025,17.200,16.920,17.000,16.920,10503
ΚΡΙ,D,6/13/2025,17.000,16.680,16.900,16.900,14698
ΚΡΙ,D,6/16/2025,17.200,16.780,16.860,16.900,15567
ΚΡΙ,D,6/17/2025,16.980,16.640,16.740,16.940,20567
ΚΡΙ,D,6/18/2025,17.720,16.960,17.200,16.960,31106
ΚΡΙ,D,6/19/2025,18.040,17.040,17.300,17.040,17430
ΚΡΙ,D,6/20/2025,17.800,17.200,17.500,17.300,19799
ΚΡΙ,D,6/23/2025,18.440,17.200,18.300,17.400,27204
ΚΡΙ,D,6/24/2025,18.580,18.160,18.320,18.300,16430
ΚΡΙ,D,6/25/2025,18.900,18.000,18.020,18.900,32921
ΚΡΙ,D,6/26/2025,18.900,18.240,18.860,18.800,24189
ΚΡΙ,D,6/27/2025,18.900,18.640,18.880,18.860,7665
ΚΡΙ,D,6/30/2025,19.080,18.600,18.920,18.900,4191
ΚΡΙ,D,7/1/2025,18.880,18.380,18.480,18.840,6354
ΚΡΙ,D,7/2/2025,18.600,17.980,18.000,18.480,12623
ΚΡΙ,D,7/3/2025,18.120,17.900,18.100,18.000,22372
ΚΡΙ,D,7/4/2025,18.800,18.100,18.800,18.160,5857
ΚΡΙ,D,7/7/2025,18.840,18.680,18.800,18.800,8050
ΚΡΙ,D,7/8/2025,18.800,18.600,18.660,18.800,15516
ΚΡΙ,D,7/9/2025,18.800,18.180,18.320,18.700,23323
ΚΡΙ,D,7/10/2025,18.800,18.400,18.500,18.800,8525
ΚΡΙ,D,7/11/2025,18.660,18.420,18.500,18.500,8406
ΚΡΙ,D,7/14/2025,18.600,18.400,18.440,18.400,11613
ΚΡΙ,D,7/15/2025,18.720,18.380,18.720,18.600,17764
ΚΡΙ,D,7/16/2025,18.780,18.400,18.420,18.780,11311
ΚΡΙ,D,7/17/2025,18.760,18.120,18.500,18.760,8643
ΚΡΙ,D,7/18/2025,18.760,18.200,18.300,18.760,14237
ΚΡΙ,D,7/21/2025,18.540,18.300,18.400,18.480,7186
ΚΡΙ,D,7/22/2025,18.500,18.300,18.300,18.500,6366
ΚΡΙ,D,7/23/2025,18.600,18.300,18.440,18.300,13739
ΚΡΙ,D,7/24/2025,18.640,18.320,18.400,18.500,14861
ΚΡΙ,D,7/25/2025,18.800,18.260,18.800,18.260,10862
ΚΡΙ,D,7/28/2025,18.800,18.520,18.640,18.800,7525
ΚΡΙ,D,7/29/2025,18.720,18.320,18.440,18.720,22029
ΚΡΙ,D,7/30/2025,18.680,18.320,18.320,18.680,10997
ΚΡΙ,D,7/31/2025,18.800,18.380,18.760,18.400,20393
ΚΡΙ,D,8/1/2025,18.760,18.100,18.600,18.760,37103
ΚΡΙ,D,8/4/2025,18.600,18.460,18.460,18.600,3021
ΚΡΙ,D,8/5/2025,18.740,18.500,18.660,18.500,9180
ΚΡΙ,D,8/6/2025,18.700,18.380,18.700,18.660,15093
ΚΡΙ,D,8/7/2025,18.860,18.640,18.640,18.680,14541
ΚΡΙ,D,8/8/2025,19.060,18.640,18.720,18.640,10554
ΚΡΙ,D,8/11/2025,18.920,18.640,18.760,18.900,18874
ΚΡΙ,D,8/12/2025,19.260,18.700,19.100,18.700,14597
ΚΡΙ,D,8/13/2025,19.600,19.300,19.500,19.300,17562
ΚΡΙ,D,8/14/2025,19.800,19.500,19.540,19.500,10747
ΚΡΙ,D,8/18/2025,19.880,19.500,19.880,19.540,18532
ΚΡΙ,D,8/19/2025,19.980,19.760,19.980,19.880,11341
ΚΡΙ,D,8/20/2025,20.500,19.900,20.250,19.980,35349
ΚΡΙ,D,8/21/2025,20.700,19.960,20.450,20.000,25776
ΚΡΙ,D,8/22/2025,20.750,20.200,20.750,20.450,39729
ΚΡΙ,D,8/25/2025,20.450,19.540,19.620,20.450,37642
ΚΡΙ,D,8/26/2025,19.800,19.580,19.580,19.620,14489
ΚΡΙ,D,8/27/2025,20.000,19.500,19.500,20.000,19272
ΚΡΙ,D,8/28/2025,20.100,19.400,19.440,20.100,10697
ΚΡΙ,D,8/29/2025,19.900,19.280,19.300,19.800,33247
ΚΡΙ,D,9/1/2025,19.580,18.920,18.980,19.580,13046
ΚΡΙ,D,9/2/2025,19.300,19.000,19.000,19.100,41793
ΚΡΙ,D,9/3/2025,19.580,19.100,19.200,19.200,39633
ΚΡΙ,D,9/4/2025,19.360,19.100,19.100,19.180,127633
ΚΡΙ,D,9/5/2025,19.380,19.040,19.300,19.040,40182
ΚΡΙ,D,9/8/2025,19.400,19.000,19.000,19.400,16019
ΚΡΙ,D,9/9/2025,19.280,18.700,18.820,19.000,13664
ΚΡΙ,D,9/10/2025,18.980,18.800,18.800,18.920,3834
ΚΡΙ,D,9/11/2025,18.980,18.820,18.900,18.820,13360
ΚΡΙ,D,9/12/2025,19.020,18.720,18.720,18.900,13157
ΚΡΙ,D,9/15/2025,18.800,18.400,18.440,18.640,39238
ΚΡΙ,D,9/16/2025,18.600,18.400,18.460,18.540,17795
ΚΡΙ,D,9/17/2025,18.520,18.380,18.400,18.520,9116
ΚΡΙ,D,9/18/2025,18.600,18.220,18.340,18.400,10690
ΚΡΙ,D,9/19/2025,18.320,17.560,17.640,18.000,39884
ΚΡΙ,D,9/22/2025,17.800,17.520,17.680,17.800,35997
ΚΡΙ,D,9/23/2025,17.980,17.420,17.420,17.980,22838
ΚΡΙ,D,9/24/2025,17.680,17.380,17.520,17.680,11934
ΚΡΙ,D,9/25/2025,17.540,17.000,17.100,17.420,24021
ΚΡΙ,D,9/26/2025,17.380,17.000,17.160,17.280,25695
ΚΡΙ,D,9/29/2025,18.160,17.280,17.860,17.300,108521
ΚΡΙ,D,9/30/2025,18.200,17.800,18.000,17.920,76380
ΚΡΙ,D,10/1/2025,18.320,17.740,17.740,18.320,49978
ΚΡΙ,D,10/2/2025,17.840,17.280,17.280,17.780,16055
ΚΡΙ,D,10/3/2025,17.980,17.320,17.460,17.420,17055
ΚΡΙ,D,10/6/2025,17.800,17.200,17.240,17.480,6451
ΚΡΙ,D,10/7/2025,17.420,17.140,17.300,17.420,12948
ΚΡΙ,D,10/8/2025,17.400,17.040,17.200,17.340,32666
ΚΡΙ,D,10/9/2025,17.460,17.200,17.420,17.220,3867
ΚΡΙ,D,10/10/2025,17.500,17.200,17.500,17.480,8901
ΚΡΙ,D,10/13/2025,17.980,17.700,17.760,17.980,16056
ΚΡΙ,D,10/14/2025,18.020,17.660,17.920,17.760,30012
ΚΡΙ,D,10/15/2025,18.000,17.640,18.000,17.920,21476
ΚΡΙ,D,10/16/2025,18.220,17.900,18.060,17.920,32666
ΚΡΙ,D,10/17/2025,18.400,17.800,18.200,18.060,30557
ΚΡΙ,D,10/20/2025,18.580,18.100,18.580,18.200,20545
ΚΡΙ,D,10/21/2025,19.020,18.500,18.840,18.660,49313
ΚΡΙ,D,10/22/2025,18.920,18.540,18.920,18.540,26782
ΚΡΙ,D,10/23/2025,19.140,18.840,19.060,18.860,87511
ΚΡΙ,D,10/24/2025,19.100,19.000,19.040,19.000,16849
ΚΡΙ,D,10/27/2025,19.100,18.960,19.060,19.020,31383
ΚΡΙ,D,10/29/2025,19.740,19.060,19.640,19.060,59468
ΚΡΙ,D,10/30/2025,19.600,19.380,19.460,19.600,12929
ΚΡΙ,D,10/31/2025,19.820,19.260,19.700,19.460,23888
ΚΡΙ,D,11/3/2025,19.800,19.120,19.700,19.800,49496
ΚΡΙ,D,11/4/2025,19.700,19.320,19.600,19.700,45227
ΚΡΙ,D,11/5/2025,19.700,19.560,19.680,19.700,12143
ΚΡΙ,D,11/6/2025,19.660,19.240,19.400,19.660,12229
ΚΡΙ,D,11/7/2025,19.460,18.700,18.820,19.420,22301
ΚΡΙ,D,11/10/2025,19.140,18.720,19.000,18.860,32668
ΚΡΙ,D,11/11/2025,19.200,19.000,19.160,19.000,16643
ΚΡΙ,D,11/12/2025,19.400,19.140,19.300,19.200,18374
ΚΡΙ,D,11/13/2025,19.500,19.260,19.440,19.400,19235
ΚΡΙ,D,11/14/2025,19.800,19.340,19.780,19.360,73979
ΚΡΙ,D,11/17/2025,19.940,19.540,19.800,19.940,13505
ΚΡΙ,D,11/18/2025,19.740,18.520,18.520,19.740,17058
ΚΡΙ,D,11/19/2025,19.020,18.400,18.600,18.520,13116
ΚΡΙ,D,11/20/2025,19.000,18.440,18.760,18.980,12367
ΚΡΙ,D,11/21/2025,19.520,18.220,18.760,18.500,61932
ΚΡΙ,D,11/24/2025,19.000,18.620,18.720,18.800,13647
ΚΡΙ,D,11/25/2025,19.500,18.660,19.000,19.500,18175
ΚΡΙ,D,11/26/2025,19.900,18.880,19.420,18.900,13002
ΚΡΙ,D,11/27/2025,19.780,19.400,19.500,19.440,8725
ΚΡΙ,D,11/28/2025,19.640,19.020,19.020,19.600,9967
ΚΡΙ,D,12/1/2025,19.400,18.960,19.180,19.200,7890
ΚΡΙ,D,12/2/2025,19.200,18.980,19.080,19.000,10107
ΚΡΙ,D,12/3/2025,19.700,19.140,19.300,19.700,50169
ΚΡΙ,D,12/4/2025,19.440,19.120,19.200,19.340,52824
ΚΡΙ,D,12/5/2025,19.340,19.200,19.300,19.200,17859
ΚΡΙ,D,12/8/2025,19.340,19.300,19.320,19.300,46978
ΚΡΙ,D,12/9/2025,19.460,19.320,19.380,19.320,22700
ΚΡΙ,D,12/10/2025,20.000,19.360,19.700,20.000,20777
ΚΡΙ,D,12/11/2025,19.960,19.660,19.780,19.960,21135
ΚΡΙ,D,12/12/2025,19.840,19.700,19.700,19.780,75233
ΚΡΙ,D,12/15/2025,19.780,19.540,19.640,19.780,20060
ΚΡΙ,D,12/16/2025,19.720,19.400,19.540,19.720,45046
ΚΡΙ,D,12/17/2025,19.640,19.440,19.640,19.580,14135
ΚΡΙ,D,12/18/2025,20.000,19.560,19.820,19.680,10605
ΚΡΙ,D,12/19/2025,20.300,19.820,19.920,20.000,22513
ΚΡΙ,D,12/22/2025,20.000,19.500,20.000,19.600,10270
ΚΡΙ,D,12/23/2025,20.200,19.900,20.000,19.980,39558
ΚΡΙ,D,12/29/2025,20.000,19.780,19.860,19.860,5993
ΚΡΙ,D,12/30/2025,20.350,19.840,19.860,20.100,10107
ΚΡΙ,D,12/31/2025,20.500,19.000,19.000,19.860,30328
ΚΡΙ,D,1/2/2026,20.100,19.600,20.100,19.600,6561
ΚΡΙ,D,1/5/2026,20.150,19.980,19.980,20.000,3355
ΚΡΙ,D,1/7/2026,20.300,19.880,20.150,20.000,41979
ΚΡΙ,D,1/8/2026,20.150,19.800,19.920,20.150,3717
ΚΡΙ,D,1/9/2026,20.050,19.680,19.700,19.960,10835
ΚΡΙ,D,1/12/2026,20.500,19.520,20.450,19.640,15991
ΚΡΙ,D,1/13/2026,20.250,19.920,20.150,20.250,6210
ΚΡΙ,D,1/14/2026,21.000,19.940,19.960,20.250,23413
ΚΡΙ,D,1/15/2026,20.650,19.940,20.050,20.350,18473
ΚΡΙ,D,1/16/2026,20.300,19.980,19.980,20.100,3162
ΚΡΙ,D,1/19/2026,20.250,19.900,19.900,19.940,3927
ΚΡΙ,D,1/20/2026,20.400,19.840,19.840,20.400,2182
ΚΡΙ,D,1/21/2026,20.100,19.840,19.900,19.840,6294
ΚΡΙ,D,1/22/2026,20.650,19.880,19.900,20.050,12906
ΚΡΙ,D,1/23/2026,20.700,19.840,20.000,20.150,20988
ΚΡΙ,D,1/26/2026,20.650,19.980,20.300,20.400,2755
ΚΡΙ,D,1/27/2026,20.650,20.000,20.650,20.000,6076
ΚΡΙ,D,1/28/2026,21.150,20.350,21.150,20.450,9239
ΚΡΙ,D,1/29/2026,21.700,20.950,21.550,20.950,25074
ΚΡΙ,D,1/30/2026,22.000,21.400,21.700,21.600,9930
ΚΡΙ,D,2/2/2026,22.500,21.550,22.350,21.550,8733
ΚΡΙ,D,2/3/2026,22.900,22.400,22.400,22.750,40785
ΚΡΙ,D,2/4/2026,22.700,22.250,22.450,22.550,71032
ΚΡΙ,D,2/5/2026,23.000,22.450,23.000,22.450,19081
ΚΡΙ,D,2/6/2026,23.400,22.750,22.950,23.000,44735
ΚΡΙ,D,2/9/2026,23.700,22.900,23.250,22.900,37564
ΚΡΙ,D,2/10/2026,23.700,23.100,23.400,23.700,17004
ΚΡΙ,D,2/11/2026,23.950,23.050,23.700,23.400,19489
ΚΡΙ,D,2/12/2026,23.500,22.800,22.950,23.050,7426
ΚΡΙ,D,2/13/2026,23.200,22.350,22.400,23.200,65687
ΚΡΙ,D,2/16/2026,23.150,22.200,22.600,22.500,11293
ΚΡΙ,D,2/17/2026,23.300,22.650,23.300,22.650,39853
ΚΡΙ,D,2/18/2026,24.650,23.300,24.150,23.300,35796
ΚΡΙ,D,2/19/2026,24.250,23.100,23.300,24.000,83816
ΚΡΙ,D,2/20/2026,24.050,22.900,23.000,24.050,8225
ΚΡΙ,D,2/24/2026,23.750,22.950,23.450,23.000,41940
ΚΡΙ,D,2/25/2026,23.700,23.000,23.550,23.000,2787
ΚΡΙ,D,2/26/2026,24.450,23.600,23.900,24.450,30445
ΚΡΙ,D,2/27/2026,24.050,23.750,24.000,23.900,3737
ΚΡΙ,D,3/2/2026,24.250,22.550,23.500,23.150,36431
ΚΡΙ,D,3/3/2026,23.400,21.700,21.800,23.000,44802
ΚΡΙ,D,3/4/2026,23.500,21.600,23.500,21.600,15959
ΚΡΙ,D,3/5/2026,23.550,22.900,23.500,23.100,44367
ΚΡΙ,D,3/6/2026,23.700,22.800,22.800,23.000,17682
ΚΡΙ,D,3/9/2026,22.150,21.400,21.800,21.700,17323
ΚΡΙ,D,3/10/2026,23.200,21.700,21.850,23.200,20530
ΚΡΙ,D,3/11/2026,23.500,21.950,22.150,23.500,14271
ΚΡΙ,D,3/12/2026,22.750,21.550,21.600,21.850,14792
ΚΡΙ,D,3/13/2026,22.250,21.800,22.150,22.050,18244
ΚΡΙ,D,3/16/2026,22.200,21.450,21.550,22.200,9132
ΚΡΙ,D,3/17/2026,22.500,21.450,21.700,22.500,11672
ΚΡΙ,D,3/18/2026,22.050,21.700,21.700,21.900,15486
ΚΡΙ,D,3/19/2026,21.700,20.650,20.950,21.700,13299
ΚΡΙ,D,3/20/2026,21.200,20.300,20.350,20.950,16682
ΚΡΙ,D,3/23/2026,20.200,19.180,20.000,19.240,21796
ΚΡΙ,D,3/24/2026,20.000,19.600,19.960,20.000,11519
ΚΡΙ,D,3/26/2026,20.600,19.980,20.400,20.000,18636
ΚΡΙ,D,3/27/2026,21.000,20.400,20.900,20.400,16688
ΚΡΙ,D,3/30/2026,21.450,20.800,21.350,20.800,17266
ΚΡΙ,D,3/31/2026,21.600,21.150,21.400,21.350,24155
ΚΡΙ,D,4/1/2026,22.850,21.450,22.700,21.450,22550
ΚΡΙ,D,4/2/2026,22.200,21.450,21.950,21.450,19521
ΚΡΙ,D,4/7/2026,22.550,21.950,22.400,21.950,19362
ΚΡΙ,D,4/8/2026,23.500,23.000,23.200,23.000,24092
ΚΡΙ,D,4/9/2026,23.400,23.000,23.000,23.400,12297
ΚΡΙ,D,4/14/2026,23.250,23.000,23.100,23.200,12324
ΚΡΙ,D,4/15/2026,23.300,23.000,23.000,23.200,14056
ΚΡΙ,D,4/16/2026,23.200,22.750,22.900,23.200,17077
ΚΡΙ,D,4/17/2026,23.200,22.500,23.000,23.200,24075
ΚΡΙ,D,4/20/2026,23.950,22.950,23.950,23.350,13361
ΚΡΙ,D,4/21/2026,24.500,23.550,23.550,23.800,20926
ΚΡΙ,D,4/22/2026,24.000,23.100,23.300,24.000,15780
ΚΡΙ,D,4/23/2026,24.050,23.300,24.050,23.950,14842
ΚΡΙ,D,4/24/2026,24.500,24.100,24.400,24.500,18597
ΚΡΙ,D,4/27/2026,24.500,24.000,24.150,24.500,12491
ΚΡΙ,D,4/28/2026,24.500,24.000,24.200,24.200,27839
ΚΡΙ,D,4/29/2026,24.750,24.000,24.750,24.000,16191
ΚΡΙ,D,4/30/2026,24.800,24.350,24.550,24.700,23308
ΚΡΙ,D,5/4/2026,24.750,24.000,24.250,24.750,21109
ΚΡΙ,D,5/5/2026,25.100,24.150,25.000,24.450,24738
ΚΡΙ,D,5/6/2026,26.100,25.050,26.000,25.250,28780
ΚΡΙ,D,5/7/2026,26.000,25.100,25.800,26.000,54943
ΚΡΙ,D,5/8/2026,26.150,25.400,25.800,25.950,44219
ΚΡΙ,D,5/11/2026,25.700,25.000,25.000,25.500,11572
ΚΡΙ,D,5/12/2026,25.000,24.050,24.100,24.900,32432
ΚΡΙ,D,5/13/2026,24.400,23.800,23.850,24.100,12828
ΚΡΙ,D,5/14/2026,25.150,24.000,24.500,24.350,17313
ΚΡΙ,D,5/15/2026,25.350,24.300,25.000,24.500,11888
ΚΡΙ,D,5/18/2026,25.400,24.400,25.000,25.000,39820
ΚΡΙ,D,5/19/2026,25.400,24.900,25.000,25.400,49660
ΚΡΙ,D,5/20/2026,25.100,24.400,24.500,24.900,21146
ΚΡΙ,D,5/21/2026,24.750,24.050,24.100,24.650,13589
ΚΡΙ,D,5/22/2026,24.450,24.100,24.200,24.200,21887
ΚΡΙ,D,5/25/2026,24.550,24.200,24.400,24.350,12231
ΚΡΙ,D,5/26/2026,24.650,24.050,24.500,24.450,17395
ΚΡΙ,D,5/27/2026,24.900,24.000,24.900,24.250,12887
ΚΡΙ,D,5/28/2026,26.400,24.850,26.350,25.000,20796
ΚΡΙ,D,5/29/2026,27.450,26.350,27.000,26.350,72605
ΚΡΙ,D,6/2/2026,28.300,27.000,28.300,27.000,32602
ΚΡΙ,D,6/3/2026,28.500,27.750,27.950,28.300,19748
ΚΡΙ,D,6/4/2026,28.600,28.000,28.600,28.200,36419
ΚΡΙ,D,6/5/2026,28.850,28.000,28.250,28.600,15320