,,,,,,, ΚΡΕΚΑ,D,6/6/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,6/7/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,6/10/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,6/11/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,6/12/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,6/13/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,6/14/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,6/18/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,6/19/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,6/20/2019,0.034,0.034,0.034,0.034,800 ΚΡΕΚΑ,D,6/21/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,6/24/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,6/25/2019,0.034,0.034,0.034,0.034,345 ΚΡΕΚΑ,D,6/26/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,6/27/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,6/28/2019,0.041,0.041,0.034,0.041,3100 ΚΡΕΚΑ,D,7/1/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/2/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/3/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/4/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/5/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/8/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/9/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/10/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/11/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/12/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/15/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/16/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/17/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/18/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/19/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/22/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/23/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/24/2019,0.034,0.034,0.034,0.034,30 ΚΡΕΚΑ,D,7/25/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/26/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/29/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/30/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,7/31/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/1/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/2/2019,0.034,0.034,0.034,0.034,5 ΚΡΕΚΑ,D,8/5/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/6/2019,0.041,0.041,0.034,0.041,2 ΚΡΕΚΑ,D,8/7/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/8/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/9/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/12/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/13/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/14/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/16/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/19/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/20/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/21/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/22/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/23/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/26/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/27/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/28/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/29/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,8/30/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/2/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/3/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/4/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/5/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/6/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/9/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/10/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/11/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/12/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/13/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/16/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/17/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/18/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/19/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/20/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/23/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/24/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/25/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/26/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/27/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,9/30/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/1/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/2/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/3/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/4/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/7/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/8/2019,0.034,0.034,0.034,0.034,700 ΚΡΕΚΑ,D,10/9/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/10/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/11/2019,0.034,0.034,0.034,0.034,30 ΚΡΕΚΑ,D,10/14/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/15/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/16/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/17/2019,0.034,0.034,0.034,0.034,276 ΚΡΕΚΑ,D,10/18/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/21/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/22/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/23/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/24/2019,0.041,0.041,0.034,0.041,230 ΚΡΕΚΑ,D,10/25/2019,0.041,0.041,0.034,0.041,90 ΚΡΕΚΑ,D,10/29/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,10/30/2019,0.041,0.041,0.034,0.041,1 ΚΡΕΚΑ,D,10/31/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,11/1/2019,0.041,0.041,0.034,0.041,11 ΚΡΕΚΑ,D,11/4/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,11/5/2019,0.034,0.034,0.034,0.034,100 ΚΡΕΚΑ,D,11/6/2019,0.034,0.034,0.034,0.034,500 ΚΡΕΚΑ,D,11/7/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,11/8/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,11/11/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,11/12/2019,0.000,0.000,0.034,0.000,0 ΚΡΕΚΑ,D,11/13/2019,0.041,0.041,0.041,0.041,20495 ΚΡΕΚΑ,D,11/14/2019,0.049,0.049,0.041,0.049,107 ΚΡΕΚΑ,D,11/15/2019,0.000,0.000,0.041,0.000,0 ΚΡΕΚΑ,D,11/18/2019,0.000,0.000,0.041,0.000,0 ΚΡΕΚΑ,D,11/19/2019,0.000,0.000,0.041,0.000,0 ΚΡΕΚΑ,D,11/20/2019,0.000,0.000,0.041,0.000,0 ΚΡΕΚΑ,D,11/21/2019,0.049,0.049,0.041,0.049,2545 ΚΡΕΚΑ,D,11/22/2019,0.000,0.000,0.041,0.000,0 ΚΡΕΚΑ,D,11/25/2019,0.049,0.049,0.041,0.049,1200 ΚΡΕΚΑ,D,11/26/2019,0.049,0.041,0.049,0.041,8730 ΚΡΕΚΑ,D,11/27/2019,0.058,0.058,0.049,0.058,1040 ΚΡΕΚΑ,D,11/28/2019,0.000,0.000,0.049,0.000,0 ΚΡΕΚΑ,D,11/29/2019,0.058,0.058,0.058,0.058,9020 ΚΡΕΚΑ,D,12/2/2019,0.070,0.070,0.058,0.070,65 ΚΡΕΚΑ,D,12/3/2019,0.070,0.070,0.058,0.070,10 ΚΡΕΚΑ,D,12/4/2019,0.070,0.070,0.058,0.070,1070 ΚΡΕΚΑ,D,12/5/2019,0.070,0.070,0.058,0.070,1 ΚΡΕΚΑ,D,12/6/2019,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,12/9/2019,0.070,0.070,0.058,0.070,1000 ΚΡΕΚΑ,D,12/10/2019,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,12/11/2019,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,12/12/2019,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,12/13/2019,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,12/16/2019,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,12/17/2019,0.070,0.058,0.058,0.058,1010 ΚΡΕΚΑ,D,12/18/2019,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,12/19/2019,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,12/20/2019,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,12/23/2019,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,12/27/2019,0.070,0.058,0.058,0.058,1000 ΚΡΕΚΑ,D,12/30/2019,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,12/31/2019,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/2/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/3/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/7/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/8/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/9/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/10/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/13/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/14/2020,0.070,0.070,0.058,0.070,155 ΚΡΕΚΑ,D,1/15/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/16/2020,0.070,0.070,0.058,0.070,1 ΚΡΕΚΑ,D,1/17/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/20/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/21/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/22/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/23/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/24/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/27/2020,0.070,0.070,0.058,0.070,10 ΚΡΕΚΑ,D,1/28/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/29/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/30/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,1/31/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,2/3/2020,0.058,0.058,0.058,0.058,200 ΚΡΕΚΑ,D,2/4/2020,0.070,0.070,0.058,0.070,887 ΚΡΕΚΑ,D,2/5/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,2/6/2020,0.058,0.058,0.058,0.058,190 ΚΡΕΚΑ,D,2/7/2020,0.070,0.070,0.058,0.070,10 ΚΡΕΚΑ,D,2/10/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,2/11/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,2/12/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,2/13/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,2/14/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,2/17/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,2/18/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,2/19/2020,0.000,0.000,0.058,0.000,0 ΚΡΕΚΑ,D,2/20/2020,0.070,0.070,0.070,0.070,10005 ΚΡΕΚΑ,D,2/21/2020,0.083,0.083,0.083,0.083,13505 ΚΡΕΚΑ,D,2/24/2020,0.100,0.100,0.100,0.100,4485 ΚΡΕΚΑ,D,2/25/2020,0.119,0.119,0.119,0.119,8090 ΚΡΕΚΑ,D,2/26/2020,0.142,0.142,0.142,0.142,9944 ΚΡΕΚΑ,D,2/27/2020,0.170,0.158,0.170,0.158,28898 ΚΡΕΚΑ,D,2/28/2020,0.204,0.204,0.204,0.204,13450 ΚΡΕΚΑ,D,3/3/2020,0.220,0.160,0.218,0.220,4160 ΚΡΕΚΑ,D,3/4/2020,0.220,0.200,0.202,0.220,8835 ΚΡΕΚΑ,D,3/5/2020,0.000,0.000,0.202,0.000,0 ΚΡΕΚΑ,D,3/6/2020,0.163,0.163,0.163,0.163,5680 ΚΡΕΚΑ,D,3/9/2020,0.132,0.132,0.132,0.132,5020 ΚΡΕΚΑ,D,3/10/2020,0.158,0.156,0.158,0.156,15000 ΚΡΕΚΑ,D,3/11/2020,0.189,0.186,0.187,0.186,5230 ΚΡΕΚΑ,D,3/12/2020,0.200,0.200,0.200,0.200,8305 ΚΡΕΚΑ,D,3/13/2020,0.200,0.196,0.200,0.196,11300 ΚΡΕΚΑ,D,3/16/2020,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,3/17/2020,0.170,0.170,0.200,0.170,1000 ΚΡΕΚΑ,D,3/18/2020,0.170,0.170,0.200,0.170,400 ΚΡΕΚΑ,D,3/19/2020,0.200,0.200,0.200,0.200,300 ΚΡΕΚΑ,D,3/20/2020,0.200,0.170,0.187,0.170,2890 ΚΡΕΚΑ,D,3/23/2020,0.000,0.000,0.187,0.000,0 ΚΡΕΚΑ,D,3/24/2020,0.200,0.200,0.200,0.200,1000 ΚΡΕΚΑ,D,3/26/2020,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,3/27/2020,0.190,0.160,0.160,0.190,3567 ΚΡΕΚΑ,D,3/30/2020,0.190,0.190,0.160,0.190,500 ΚΡΕΚΑ,D,3/31/2020,0.160,0.160,0.160,0.160,100 ΚΡΕΚΑ,D,4/1/2020,0.000,0.000,0.160,0.000,0 ΚΡΕΚΑ,D,4/2/2020,0.000,0.000,0.160,0.000,0 ΚΡΕΚΑ,D,4/3/2020,0.000,0.000,0.160,0.000,0 ΚΡΕΚΑ,D,4/6/2020,0.000,0.000,0.160,0.000,0 ΚΡΕΚΑ,D,4/7/2020,0.000,0.000,0.160,0.000,0 ΚΡΕΚΑ,D,4/8/2020,0.131,0.129,0.131,0.129,3690 ΚΡΕΚΑ,D,4/9/2020,0.157,0.130,0.144,0.130,2054 ΚΡΕΚΑ,D,4/14/2020,0.000,0.000,0.144,0.000,0 ΚΡΕΚΑ,D,4/15/2020,0.172,0.172,0.144,0.172,100 ΚΡΕΚΑ,D,4/16/2020,0.141,0.141,0.144,0.141,240 ΚΡΕΚΑ,D,4/21/2020,0.000,0.000,0.144,0.000,0 ΚΡΕΚΑ,D,4/22/2020,0.168,0.168,0.168,0.168,1500 ΚΡΕΚΑ,D,4/23/2020,0.142,0.142,0.168,0.142,52 ΚΡΕΚΑ,D,4/24/2020,0.200,0.140,0.140,0.168,11640 ΚΡΕΚΑ,D,4/27/2020,0.000,0.000,0.140,0.000,0 ΚΡΕΚΑ,D,4/28/2020,0.145,0.145,0.140,0.145,300 ΚΡΕΚΑ,D,4/29/2020,0.000,0.000,0.140,0.000,0 ΚΡΕΚΑ,D,4/30/2020,0.168,0.151,0.151,0.168,8359 ΚΡΕΚΑ,D,5/4/2020,0.000,0.000,0.151,0.000,0 ΚΡΕΚΑ,D,5/5/2020,0.179,0.179,0.151,0.179,200 ΚΡΕΚΑ,D,5/6/2020,0.180,0.180,0.151,0.180,700 ΚΡΕΚΑ,D,5/7/2020,0.000,0.000,0.151,0.000,0 ΚΡΕΚΑ,D,5/8/2020,0.181,0.181,0.151,0.181,24 ΚΡΕΚΑ,D,5/11/2020,0.178,0.170,0.151,0.170,400 ΚΡΕΚΑ,D,5/12/2020,0.180,0.180,0.180,0.180,2800 ΚΡΕΚΑ,D,5/13/2020,0.200,0.180,0.200,0.180,2800 ΚΡΕΚΑ,D,5/14/2020,0.220,0.200,0.200,0.220,5528 ΚΡΕΚΑ,D,5/15/2020,0.240,0.228,0.228,0.240,3792 ΚΡΕΚΑ,D,5/18/2020,0.228,0.228,0.228,0.228,1381 ΚΡΕΚΑ,D,5/19/2020,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,5/20/2020,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,5/21/2020,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,5/22/2020,0.236,0.236,0.228,0.236,400 ΚΡΕΚΑ,D,5/25/2020,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,5/26/2020,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,5/27/2020,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,5/28/2020,0.222,0.220,0.222,0.222,1470 ΚΡΕΚΑ,D,5/29/2020,0.000,0.000,0.222,0.000,0 ΚΡΕΚΑ,D,6/1/2020,0.000,0.000,0.222,0.000,0 ΚΡΕΚΑ,D,6/2/2020,0.178,0.178,0.222,0.178,800 ΚΡΕΚΑ,D,6/3/2020,0.000,0.000,0.222,0.000,0 ΚΡΕΚΑ,D,6/4/2020,0.222,0.222,0.222,0.222,1650 ΚΡΕΚΑ,D,6/5/2020,0.178,0.178,0.178,0.178,2419 ΚΡΕΚΑ,D,6/9/2020,0.000,0.000,0.178,0.000,0 ΚΡΕΚΑ,D,6/10/2020,0.000,0.000,0.178,0.000,0 ΚΡΕΚΑ,D,6/11/2020,0.000,0.000,0.178,0.000,0 ΚΡΕΚΑ,D,6/12/2020,0.000,0.000,0.178,0.000,0 ΚΡΕΚΑ,D,6/15/2020,0.000,0.000,0.178,0.000,0 ΚΡΕΚΑ,D,6/16/2020,0.000,0.000,0.178,0.000,0 ΚΡΕΚΑ,D,6/17/2020,0.190,0.180,0.180,0.190,3900 ΚΡΕΚΑ,D,6/18/2020,0.170,0.165,0.168,0.165,1450 ΚΡΕΚΑ,D,6/19/2020,0.168,0.160,0.168,0.168,595 ΚΡΕΚΑ,D,6/22/2020,0.200,0.135,0.200,0.135,3302 ΚΡΕΚΑ,D,6/23/2020,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,6/24/2020,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,6/25/2020,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,6/26/2020,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,6/29/2020,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,6/30/2020,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,7/1/2020,0.160,0.160,0.160,0.160,1466 ΚΡΕΚΑ,D,7/2/2020,0.130,0.128,0.128,0.130,4500 ΚΡΕΚΑ,D,7/3/2020,0.153,0.153,0.153,0.153,3455 ΚΡΕΚΑ,D,7/6/2020,0.180,0.170,0.153,0.170,550 ΚΡΕΚΑ,D,7/7/2020,0.153,0.153,0.153,0.153,500 ΚΡΕΚΑ,D,7/8/2020,0.000,0.000,0.153,0.000,0 ΚΡΕΚΑ,D,7/9/2020,0.000,0.000,0.153,0.000,0 ΚΡΕΚΑ,D,7/10/2020,0.180,0.180,0.179,0.180,1200 ΚΡΕΚΑ,D,7/13/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,7/14/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,7/15/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,7/16/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,7/17/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,7/20/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,7/21/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,7/22/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,7/23/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,7/24/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,7/27/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,7/28/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,7/29/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,7/30/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,7/31/2020,0.180,0.180,0.179,0.180,50 ΚΡΕΚΑ,D,8/3/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/4/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/5/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/6/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/7/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/10/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/11/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/12/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/13/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/14/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/17/2020,0.144,0.144,0.179,0.144,704 ΚΡΕΚΑ,D,8/18/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/19/2020,0.144,0.144,0.179,0.144,1000 ΚΡΕΚΑ,D,8/20/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/21/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/24/2020,0.144,0.144,0.179,0.144,40 ΚΡΕΚΑ,D,8/25/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/26/2020,0.179,0.179,0.179,0.179,1000 ΚΡΕΚΑ,D,8/27/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/28/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,8/31/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/1/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/2/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/3/2020,0.145,0.145,0.179,0.145,1000 ΚΡΕΚΑ,D,9/4/2020,0.180,0.180,0.179,0.180,20 ΚΡΕΚΑ,D,9/7/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/8/2020,0.170,0.165,0.179,0.170,150 ΚΡΕΚΑ,D,9/9/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/10/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/11/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/14/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/15/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/16/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/17/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/18/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/21/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/22/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/23/2020,0.000,0.000,0.179,0.000,0 ΚΡΕΚΑ,D,9/24/2020,0.179,0.179,0.179,0.179,1705 ΚΡΕΚΑ,D,9/25/2020,0.185,0.180,0.183,0.180,3471 ΚΡΕΚΑ,D,9/28/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,9/29/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,9/30/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,10/1/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,10/2/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,10/5/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,10/6/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,10/7/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,10/8/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,10/9/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,10/12/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,10/13/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,10/14/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,10/15/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,10/16/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,10/19/2020,0.000,0.000,0.183,0.000,0 ΚΡΕΚΑ,D,10/20/2020,0.189,0.189,0.189,0.189,5300 ΚΡΕΚΑ,D,10/21/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,10/22/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,10/23/2020,0.226,0.226,0.189,0.226,100 ΚΡΕΚΑ,D,10/26/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,10/27/2020,0.190,0.190,0.189,0.190,150 ΚΡΕΚΑ,D,10/29/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,10/30/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/2/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/3/2020,0.189,0.189,0.189,0.189,3798 ΚΡΕΚΑ,D,11/4/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/5/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/6/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/9/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/10/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/11/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/12/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/13/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/16/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/17/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/18/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/19/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/20/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/23/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/24/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/25/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/26/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/27/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,11/30/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/1/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/2/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/3/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/4/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/7/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/8/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/9/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/10/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/11/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/14/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/15/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/16/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/17/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/18/2020,0.188,0.188,0.189,0.188,360 ΚΡΕΚΑ,D,12/21/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/22/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/23/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/28/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/29/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,12/30/2020,0.189,0.189,0.189,0.189,200 ΚΡΕΚΑ,D,12/31/2020,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,1/4/2021,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,1/5/2021,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,1/7/2021,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,1/8/2021,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,1/11/2021,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,1/12/2021,0.185,0.185,0.189,0.185,75 ΚΡΕΚΑ,D,1/13/2021,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,1/14/2021,0.000,0.000,0.189,0.000,0 ΚΡΕΚΑ,D,1/15/2021,0.152,0.152,0.152,0.152,1150 ΚΡΕΚΑ,D,1/18/2021,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,1/19/2021,0.182,0.182,0.152,0.182,100 ΚΡΕΚΑ,D,1/20/2021,0.175,0.175,0.152,0.175,150 ΚΡΕΚΑ,D,1/21/2021,0.122,0.122,0.152,0.122,750 ΚΡΕΚΑ,D,1/22/2021,0.153,0.122,0.152,0.153,200 ΚΡΕΚΑ,D,1/25/2021,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,1/26/2021,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,1/27/2021,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,1/28/2021,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,1/29/2021,0.182,0.153,0.152,0.182,590 ΚΡΕΚΑ,D,2/1/2021,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,2/2/2021,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,2/3/2021,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,2/4/2021,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,2/5/2021,0.122,0.122,0.152,0.122,10 ΚΡΕΚΑ,D,2/8/2021,0.175,0.175,0.152,0.175,105 ΚΡΕΚΑ,D,2/9/2021,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,2/10/2021,0.152,0.152,0.152,0.152,570 ΚΡΕΚΑ,D,2/11/2021,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,2/12/2021,0.152,0.152,0.152,0.152,40 ΚΡΕΚΑ,D,2/15/2021,0.122,0.122,0.122,0.122,2390 ΚΡΕΚΑ,D,2/16/2021,0.146,0.146,0.146,0.146,2100 ΚΡΕΚΑ,D,2/17/2021,0.000,0.000,0.146,0.000,0 ΚΡΕΚΑ,D,2/18/2021,0.000,0.000,0.146,0.000,0 ΚΡΕΚΑ,D,2/19/2021,0.000,0.000,0.146,0.000,0 ΚΡΕΚΑ,D,2/22/2021,0.000,0.000,0.146,0.000,0 ΚΡΕΚΑ,D,2/23/2021,0.000,0.000,0.146,0.000,0 ΚΡΕΚΑ,D,2/24/2021,0.000,0.000,0.146,0.000,0 ΚΡΕΚΑ,D,2/25/2021,0.000,0.000,0.146,0.000,0 ΚΡΕΚΑ,D,2/26/2021,0.000,0.000,0.146,0.000,0 ΚΡΕΚΑ,D,3/1/2021,0.000,0.000,0.146,0.000,0 ΚΡΕΚΑ,D,3/2/2021,0.175,0.175,0.175,0.175,2230 ΚΡΕΚΑ,D,3/3/2021,0.140,0.140,0.175,0.140,600 ΚΡΕΚΑ,D,3/4/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/5/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/8/2021,0.175,0.175,0.175,0.175,500 ΚΡΕΚΑ,D,3/9/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/10/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/11/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/12/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/16/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/17/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/18/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/19/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/22/2021,0.170,0.170,0.175,0.170,539 ΚΡΕΚΑ,D,3/23/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/24/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/26/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/29/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/30/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,3/31/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,4/1/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,4/6/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,4/7/2021,0.140,0.140,0.175,0.140,322 ΚΡΕΚΑ,D,4/8/2021,0.175,0.175,0.175,0.175,285 ΚΡΕΚΑ,D,4/9/2021,0.175,0.175,0.175,0.175,390 ΚΡΕΚΑ,D,4/12/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,4/13/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,4/14/2021,0.175,0.140,0.175,0.175,2605 ΚΡΕΚΑ,D,4/15/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,4/16/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,4/19/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,4/20/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,4/21/2021,0.210,0.140,0.210,0.140,1500 ΚΡΕΚΑ,D,4/22/2021,0.210,0.210,0.210,0.210,148 ΚΡΕΚΑ,D,4/23/2021,0.168,0.168,0.210,0.168,400 ΚΡΕΚΑ,D,4/26/2021,0.000,0.000,0.210,0.000,0 ΚΡΕΚΑ,D,4/27/2021,0.000,0.000,0.210,0.000,0 ΚΡΕΚΑ,D,4/28/2021,0.000,0.000,0.210,0.000,0 ΚΡΕΚΑ,D,4/29/2021,0.252,0.252,0.210,0.252,50 ΚΡΕΚΑ,D,5/5/2021,0.252,0.252,0.252,0.252,1262 ΚΡΕΚΑ,D,5/6/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,5/7/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,5/10/2021,0.296,0.296,0.252,0.296,400 ΚΡΕΚΑ,D,5/11/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,5/12/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,5/13/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,5/14/2021,0.252,0.252,0.252,0.252,2961 ΚΡΕΚΑ,D,5/17/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,5/18/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,5/19/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,5/20/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,5/21/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,5/24/2021,0.202,0.202,0.252,0.202,258 ΚΡΕΚΑ,D,5/25/2021,0.252,0.252,0.252,0.252,374 ΚΡΕΚΑ,D,5/26/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,5/27/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,5/28/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,5/31/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,6/1/2021,0.202,0.202,0.252,0.202,250 ΚΡΕΚΑ,D,6/2/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,6/3/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,6/4/2021,0.202,0.202,0.252,0.202,250 ΚΡΕΚΑ,D,6/7/2021,0.202,0.202,0.252,0.202,420 ΚΡΕΚΑ,D,6/8/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,6/9/2021,0.252,0.202,0.252,0.202,580 ΚΡΕΚΑ,D,6/10/2021,0.252,0.252,0.252,0.252,200 ΚΡΕΚΑ,D,6/11/2021,0.252,0.252,0.252,0.252,300 ΚΡΕΚΑ,D,6/14/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,6/15/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,6/16/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,6/17/2021,0.302,0.302,0.252,0.302,129 ΚΡΕΚΑ,D,6/18/2021,0.202,0.202,0.252,0.202,345 ΚΡΕΚΑ,D,6/22/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,6/23/2021,0.202,0.202,0.252,0.202,660 ΚΡΕΚΑ,D,6/24/2021,0.252,0.250,0.252,0.250,1948 ΚΡΕΚΑ,D,6/25/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,6/28/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,6/29/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,6/30/2021,0.240,0.240,0.252,0.240,140 ΚΡΕΚΑ,D,7/1/2021,0.220,0.220,0.252,0.220,200 ΚΡΕΚΑ,D,7/2/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,7/5/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,7/6/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,7/7/2021,0.000,0.000,0.252,0.000,0 ΚΡΕΚΑ,D,7/8/2021,0.240,0.240,0.240,0.240,1360 ΚΡΕΚΑ,D,7/9/2021,0.000,0.000,0.240,0.000,0 ΚΡΕΚΑ,D,7/12/2021,0.000,0.000,0.240,0.000,0 ΚΡΕΚΑ,D,7/13/2021,0.000,0.000,0.240,0.000,0 ΚΡΕΚΑ,D,7/14/2021,0.000,0.000,0.240,0.000,0 ΚΡΕΚΑ,D,7/15/2021,0.000,0.000,0.240,0.000,0 ΚΡΕΚΑ,D,7/16/2021,0.000,0.000,0.240,0.000,0 ΚΡΕΚΑ,D,7/19/2021,0.000,0.000,0.240,0.000,0 ΚΡΕΚΑ,D,7/20/2021,0.000,0.000,0.240,0.000,0 ΚΡΕΚΑ,D,7/21/2021,0.000,0.000,0.240,0.000,0 ΚΡΕΚΑ,D,7/22/2021,0.210,0.210,0.210,0.210,1600 ΚΡΕΚΑ,D,7/23/2021,0.210,0.210,0.210,0.210,40 ΚΡΕΚΑ,D,7/26/2021,0.000,0.000,0.210,0.000,0 ΚΡΕΚΑ,D,7/27/2021,0.000,0.000,0.210,0.000,0 ΚΡΕΚΑ,D,7/28/2021,0.000,0.000,0.210,0.000,0 ΚΡΕΚΑ,D,7/29/2021,0.000,0.000,0.210,0.000,0 ΚΡΕΚΑ,D,7/30/2021,0.168,0.168,0.168,0.168,2320 ΚΡΕΚΑ,D,8/2/2021,0.168,0.168,0.168,0.168,2680 ΚΡΕΚΑ,D,8/3/2021,0.135,0.135,0.168,0.135,6 ΚΡΕΚΑ,D,8/4/2021,0.000,0.000,0.168,0.000,0 ΚΡΕΚΑ,D,8/5/2021,0.000,0.000,0.168,0.000,0 ΚΡΕΚΑ,D,8/6/2021,0.000,0.000,0.168,0.000,0 ΚΡΕΚΑ,D,8/9/2021,0.000,0.000,0.168,0.000,0 ΚΡΕΚΑ,D,8/10/2021,0.200,0.200,0.168,0.200,200 ΚΡΕΚΑ,D,8/11/2021,0.200,0.200,0.168,0.200,700 ΚΡΕΚΑ,D,8/12/2021,0.000,0.000,0.168,0.000,0 ΚΡΕΚΑ,D,8/13/2021,0.200,0.200,0.168,0.200,3 ΚΡΕΚΑ,D,8/16/2021,0.000,0.000,0.168,0.000,0 ΚΡΕΚΑ,D,8/17/2021,0.000,0.000,0.168,0.000,0 ΚΡΕΚΑ,D,8/18/2021,0.200,0.135,0.168,0.135,501 ΚΡΕΚΑ,D,8/19/2021,0.164,0.164,0.164,0.164,1674 ΚΡΕΚΑ,D,8/20/2021,0.000,0.000,0.164,0.000,0 ΚΡΕΚΑ,D,8/23/2021,0.000,0.000,0.164,0.000,0 ΚΡΕΚΑ,D,8/24/2021,0.000,0.000,0.164,0.000,0 ΚΡΕΚΑ,D,8/25/2021,0.180,0.164,0.164,0.180,560 ΚΡΕΚΑ,D,8/26/2021,0.000,0.000,0.164,0.000,0 ΚΡΕΚΑ,D,8/27/2021,0.000,0.000,0.164,0.000,0 ΚΡΕΚΑ,D,8/30/2021,0.000,0.000,0.164,0.000,0 ΚΡΕΚΑ,D,8/31/2021,0.000,0.000,0.164,0.000,0 ΚΡΕΚΑ,D,9/1/2021,0.196,0.196,0.196,0.196,3500 ΚΡΕΚΑ,D,9/2/2021,0.234,0.234,0.196,0.234,50 ΚΡΕΚΑ,D,9/3/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,9/6/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,9/7/2021,0.196,0.196,0.196,0.196,100 ΚΡΕΚΑ,D,9/8/2021,0.196,0.196,0.196,0.196,200 ΚΡΕΚΑ,D,9/9/2021,0.234,0.234,0.196,0.234,100 ΚΡΕΚΑ,D,9/10/2021,0.196,0.196,0.196,0.196,715 ΚΡΕΚΑ,D,9/13/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,9/14/2021,0.234,0.234,0.196,0.234,300 ΚΡΕΚΑ,D,9/15/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,9/16/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,9/17/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,9/20/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,9/21/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,9/22/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,9/23/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,9/24/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,9/27/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,9/28/2021,0.160,0.160,0.196,0.160,520 ΚΡΕΚΑ,D,9/29/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,9/30/2021,0.218,0.218,0.196,0.218,245 ΚΡΕΚΑ,D,10/1/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,10/4/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,10/5/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,10/6/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,10/7/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,10/8/2021,0.000,0.000,0.196,0.000,0 ΚΡΕΚΑ,D,10/11/2021,0.234,0.196,0.234,0.196,2675 ΚΡΕΚΑ,D,10/12/2021,0.230,0.230,0.230,0.230,1325 ΚΡΕΚΑ,D,10/13/2021,0.000,0.000,0.230,0.000,0 ΚΡΕΚΑ,D,10/14/2021,0.184,0.184,0.184,0.184,1500 ΚΡΕΚΑ,D,10/15/2021,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,10/18/2021,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,10/19/2021,0.184,0.184,0.184,0.184,10 ΚΡΕΚΑ,D,10/20/2021,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,10/21/2021,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,10/22/2021,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,10/25/2021,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,10/26/2021,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,10/27/2021,0.184,0.184,0.184,0.184,100 ΚΡΕΚΑ,D,10/29/2021,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,11/1/2021,0.170,0.170,0.184,0.170,100 ΚΡΕΚΑ,D,11/2/2021,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,11/3/2021,0.180,0.180,0.184,0.180,10 ΚΡΕΚΑ,D,11/4/2021,0.218,0.216,0.218,0.216,1873 ΚΡΕΚΑ,D,11/5/2021,0.218,0.175,0.175,0.218,1500 ΚΡΕΚΑ,D,11/8/2021,0.210,0.210,0.175,0.210,10 ΚΡΕΚΑ,D,11/9/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,11/10/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,11/11/2021,0.210,0.210,0.175,0.210,5 ΚΡΕΚΑ,D,11/12/2021,0.210,0.210,0.175,0.210,5 ΚΡΕΚΑ,D,11/15/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,11/16/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,11/17/2021,0.170,0.150,0.175,0.170,180 ΚΡΕΚΑ,D,11/18/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,11/19/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,11/22/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,11/23/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,11/24/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,11/25/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,11/26/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,11/29/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,11/30/2021,0.000,0.000,0.175,0.000,0 ΚΡΕΚΑ,D,12/1/2021,0.198,0.198,0.198,0.198,2400 ΚΡΕΚΑ,D,12/2/2021,0.200,0.200,0.198,0.200,15 ΚΡΕΚΑ,D,12/3/2021,0.200,0.160,0.200,0.160,1144 ΚΡΕΚΑ,D,12/6/2021,0.160,0.160,0.200,0.160,400 ΚΡΕΚΑ,D,12/7/2021,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/8/2021,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/9/2021,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/10/2021,0.200,0.160,0.200,0.200,43 ΚΡΕΚΑ,D,12/13/2021,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/14/2021,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/15/2021,0.161,0.161,0.200,0.161,388 ΚΡΕΚΑ,D,12/16/2021,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/17/2021,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/20/2021,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/21/2021,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/22/2021,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/23/2021,0.160,0.160,0.200,0.160,115 ΚΡΕΚΑ,D,12/27/2021,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/28/2021,0.190,0.190,0.190,0.190,1000 ΚΡΕΚΑ,D,12/29/2021,0.180,0.180,0.190,0.180,281 ΚΡΕΚΑ,D,12/30/2021,0.170,0.170,0.170,0.170,719 ΚΡΕΚΑ,D,12/31/2021,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/3/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/4/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/5/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/7/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/10/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/11/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/12/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/13/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/14/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/17/2022,0.188,0.170,0.170,0.170,312 ΚΡΕΚΑ,D,1/18/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/19/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/20/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/21/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/24/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/25/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/26/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/27/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,1/28/2022,0.170,0.170,0.170,0.170,357 ΚΡΕΚΑ,D,1/31/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/1/2022,0.170,0.170,0.170,0.170,168 ΚΡΕΚΑ,D,2/2/2022,0.194,0.194,0.170,0.194,120 ΚΡΕΚΑ,D,2/3/2022,0.170,0.136,0.170,0.136,1050 ΚΡΕΚΑ,D,2/4/2022,0.153,0.141,0.170,0.153,400 ΚΡΕΚΑ,D,2/7/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/8/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/9/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/10/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/11/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/14/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/15/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/16/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/17/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/18/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/21/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/22/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/23/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/24/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/25/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,2/28/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,3/1/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,3/2/2022,0.000,0.000,0.170,0.000,0 ΚΡΕΚΑ,D,3/3/2022,0.184,0.184,0.184,0.184,1830 ΚΡΕΚΑ,D,3/4/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/8/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/9/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/10/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/11/2022,0.179,0.179,0.184,0.179,24 ΚΡΕΚΑ,D,3/14/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/15/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/16/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/17/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/18/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/21/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/22/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/23/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/24/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/28/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/29/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/30/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,3/31/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,4/1/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,4/4/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,4/5/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,4/6/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,4/7/2022,0.150,0.150,0.184,0.150,724 ΚΡΕΚΑ,D,4/8/2022,0.000,0.000,0.184,0.000,0 ΚΡΕΚΑ,D,4/11/2022,0.150,0.150,0.150,0.150,1666 ΚΡΕΚΑ,D,4/12/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,4/13/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,4/14/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,4/19/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,4/20/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,4/21/2022,0.150,0.150,0.150,0.150,20 ΚΡΕΚΑ,D,4/26/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,4/27/2022,0.140,0.140,0.140,0.140,8830 ΚΡΕΚΑ,D,4/28/2022,0.000,0.000,0.140,0.000,0 ΚΡΕΚΑ,D,4/29/2022,0.000,0.000,0.140,0.000,0 ΚΡΕΚΑ,D,5/3/2022,0.150,0.150,0.150,0.150,4683 ΚΡΕΚΑ,D,5/4/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,5/5/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,5/6/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,5/9/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,5/10/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,5/11/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,5/12/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,5/13/2022,0.120,0.120,0.150,0.120,40 ΚΡΕΚΑ,D,5/16/2022,0.120,0.120,0.150,0.120,1300 ΚΡΕΚΑ,D,5/17/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,5/18/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,5/19/2022,0.150,0.150,0.150,0.150,2000 ΚΡΕΚΑ,D,5/20/2022,0.150,0.150,0.150,0.150,2000 ΚΡΕΚΑ,D,5/23/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,5/24/2022,0.150,0.150,0.150,0.150,1000 ΚΡΕΚΑ,D,5/25/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,5/26/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,5/27/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,5/30/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,5/31/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,6/1/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,6/2/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,6/3/2022,0.000,0.000,0.150,0.000,0 ΚΡΕΚΑ,D,6/6/2022,0.152,0.150,0.152,0.150,5000 ΚΡΕΚΑ,D,6/7/2022,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,6/8/2022,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,6/9/2022,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,6/10/2022,0.000,0.000,0.152,0.000,0 ΚΡΕΚΑ,D,6/14/2022,0.140,0.140,0.152,0.140,1050 ΚΡΕΚΑ,D,6/15/2022,0.140,0.140,0.140,0.140,7500 ΚΡΕΚΑ,D,6/16/2022,0.140,0.112,0.112,0.140,3930 ΚΡΕΚΑ,D,6/17/2022,0.112,0.112,0.112,0.112,35500 ΚΡΕΚΑ,D,6/20/2022,0.112,0.112,0.112,0.112,8120 ΚΡΕΚΑ,D,6/21/2022,0.112,0.112,0.112,0.112,1900 ΚΡΕΚΑ,D,6/22/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,6/23/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,6/24/2022,0.112,0.112,0.112,0.112,2320 ΚΡΕΚΑ,D,6/27/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,6/28/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,6/29/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,6/30/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,7/1/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,7/4/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,7/5/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,7/6/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,7/7/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,7/8/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,7/11/2022,0.112,0.090,0.112,0.090,2010 ΚΡΕΚΑ,D,7/12/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,7/13/2022,0.090,0.090,0.112,0.090,10 ΚΡΕΚΑ,D,7/14/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,7/15/2022,0.000,0.000,0.112,0.000,0 ΚΡΕΚΑ,D,7/18/2022,0.134,0.112,0.134,0.112,23906 ΚΡΕΚΑ,D,7/19/2022,0.160,0.134,0.160,0.134,13000 ΚΡΕΚΑ,D,7/20/2022,0.192,0.160,0.192,0.160,8009 ΚΡΕΚΑ,D,7/21/2022,0.230,0.192,0.230,0.192,50650 ΚΡΕΚΑ,D,7/22/2022,0.250,0.230,0.250,0.230,5500 ΚΡΕΚΑ,D,7/25/2022,0.260,0.250,0.250,0.260,2500 ΚΡΕΚΑ,D,7/26/2022,0.250,0.250,0.250,0.250,1 ΚΡΕΚΑ,D,7/27/2022,0.242,0.200,0.242,0.200,4000 ΚΡΕΚΑ,D,7/28/2022,0.230,0.230,0.230,0.230,2000 ΚΡΕΚΑ,D,7/29/2022,0.200,0.190,0.190,0.200,15000 ΚΡΕΚΑ,D,8/1/2022,0.000,0.000,0.190,0.000,0 ΚΡΕΚΑ,D,8/2/2022,0.000,0.000,0.190,0.000,0 ΚΡΕΚΑ,D,8/3/2022,0.000,0.000,0.190,0.000,0 ΚΡΕΚΑ,D,8/4/2022,0.190,0.190,0.190,0.190,1300 ΚΡΕΚΑ,D,8/5/2022,0.000,0.000,0.190,0.000,0 ΚΡΕΚΑ,D,8/8/2022,0.195,0.185,0.195,0.185,2250 ΚΡΕΚΑ,D,8/9/2022,0.220,0.200,0.220,0.200,2858 ΚΡΕΚΑ,D,8/10/2022,0.240,0.192,0.220,0.240,8450 ΚΡΕΚΑ,D,8/11/2022,0.220,0.200,0.212,0.220,4550 ΚΡΕΚΑ,D,8/12/2022,0.000,0.000,0.212,0.000,0 ΚΡΕΚΑ,D,8/16/2022,0.210,0.210,0.210,0.210,1500 ΚΡΕΚΑ,D,8/17/2022,0.204,0.204,0.210,0.204,100 ΚΡΕΚΑ,D,8/18/2022,0.000,0.000,0.210,0.000,0 ΚΡΕΚΑ,D,8/19/2022,0.000,0.000,0.210,0.000,0 ΚΡΕΚΑ,D,8/22/2022,0.210,0.210,0.210,0.210,7000 ΚΡΕΚΑ,D,8/23/2022,0.210,0.210,0.210,0.210,3000 ΚΡΕΚΑ,D,8/24/2022,0.220,0.200,0.220,0.200,25626 ΚΡΕΚΑ,D,8/25/2022,0.230,0.220,0.228,0.220,43434 ΚΡΕΚΑ,D,8/26/2022,0.238,0.234,0.234,0.238,11000 ΚΡΕΚΑ,D,8/29/2022,0.250,0.210,0.250,0.210,10900 ΚΡΕΚΑ,D,8/30/2022,0.262,0.246,0.262,0.246,6000 ΚΡΕΚΑ,D,8/31/2022,0.304,0.304,0.304,0.304,3997 ΚΡΕΚΑ,D,9/1/2022,0.304,0.300,0.304,0.304,2100 ΚΡΕΚΑ,D,9/2/2022,0.270,0.270,0.270,0.270,13750 ΚΡΕΚΑ,D,9/5/2022,0.000,0.000,0.270,0.000,0 ΚΡΕΚΑ,D,9/6/2022,0.260,0.260,0.260,0.260,2364 ΚΡΕΚΑ,D,9/7/2022,0.304,0.304,0.304,0.304,2100 ΚΡΕΚΑ,D,9/8/2022,0.000,0.000,0.304,0.000,0 ΚΡΕΚΑ,D,9/9/2022,0.250,0.246,0.250,0.246,2094 ΚΡΕΚΑ,D,9/12/2022,0.220,0.220,0.220,0.220,29272 ΚΡΕΚΑ,D,9/13/2022,0.230,0.208,0.230,0.208,3800 ΚΡΕΚΑ,D,9/14/2022,0.250,0.220,0.250,0.220,2121 ΚΡΕΚΑ,D,9/15/2022,0.200,0.200,0.250,0.200,20 ΚΡΕΚΑ,D,9/16/2022,0.244,0.244,0.250,0.244,100 ΚΡΕΚΑ,D,9/19/2022,0.000,0.000,0.250,0.000,0 ΚΡΕΚΑ,D,9/20/2022,0.244,0.244,0.250,0.244,236 ΚΡΕΚΑ,D,9/21/2022,0.250,0.250,0.250,0.250,1750 ΚΡΕΚΑ,D,9/22/2022,0.238,0.200,0.200,0.238,19230 ΚΡΕΚΑ,D,9/23/2022,0.200,0.200,0.200,0.200,12160 ΚΡΕΚΑ,D,9/26/2022,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,9/27/2022,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,9/28/2022,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,9/29/2022,0.206,0.206,0.200,0.206,100 ΚΡΕΚΑ,D,9/30/2022,0.206,0.180,0.206,0.180,2100 ΚΡΕΚΑ,D,10/3/2022,0.000,0.000,0.206,0.000,0 ΚΡΕΚΑ,D,10/4/2022,0.222,0.222,0.222,0.222,2430 ΚΡΕΚΑ,D,10/5/2022,0.000,0.000,0.222,0.000,0 ΚΡΕΚΑ,D,10/6/2022,0.000,0.000,0.222,0.000,0 ΚΡΕΚΑ,D,10/7/2022,0.228,0.228,0.228,0.228,11300 ΚΡΕΚΑ,D,10/10/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,10/11/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,10/12/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,10/13/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,10/14/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,10/17/2022,0.228,0.228,0.228,0.228,2000 ΚΡΕΚΑ,D,10/18/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,10/19/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,10/20/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,10/21/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,10/24/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,10/25/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,10/26/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,10/27/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,10/31/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,11/1/2022,0.210,0.210,0.228,0.210,370 ΚΡΕΚΑ,D,11/2/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,11/3/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,11/4/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,11/7/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,11/8/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,11/9/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,11/10/2022,0.000,0.000,0.228,0.000,0 ΚΡΕΚΑ,D,11/11/2022,0.220,0.220,0.220,0.220,3000 ΚΡΕΚΑ,D,11/14/2022,0.000,0.000,0.220,0.000,0 ΚΡΕΚΑ,D,11/15/2022,0.220,0.220,0.220,0.220,100 ΚΡΕΚΑ,D,11/16/2022,0.000,0.000,0.220,0.000,0 ΚΡΕΚΑ,D,11/17/2022,0.000,0.000,0.220,0.000,0 ΚΡΕΚΑ,D,11/18/2022,0.000,0.000,0.220,0.000,0 ΚΡΕΚΑ,D,11/21/2022,0.200,0.200,0.200,0.200,6020 ΚΡΕΚΑ,D,11/22/2022,0.226,0.226,0.226,0.226,1500 ΚΡΕΚΑ,D,11/23/2022,0.000,0.000,0.226,0.000,0 ΚΡΕΚΑ,D,11/24/2022,0.000,0.000,0.226,0.000,0 ΚΡΕΚΑ,D,11/25/2022,0.000,0.000,0.226,0.000,0 ΚΡΕΚΑ,D,11/28/2022,0.181,0.181,0.226,0.181,200 ΚΡΕΚΑ,D,11/29/2022,0.000,0.000,0.226,0.000,0 ΚΡΕΚΑ,D,11/30/2022,0.226,0.226,0.226,0.226,1000 ΚΡΕΚΑ,D,12/1/2022,0.214,0.181,0.214,0.181,5010 ΚΡΕΚΑ,D,12/2/2022,0.000,0.000,0.214,0.000,0 ΚΡΕΚΑ,D,12/5/2022,0.000,0.000,0.214,0.000,0 ΚΡΕΚΑ,D,12/6/2022,0.000,0.000,0.214,0.000,0 ΚΡΕΚΑ,D,12/7/2022,0.220,0.190,0.220,0.190,9100 ΚΡΕΚΑ,D,12/8/2022,0.195,0.190,0.195,0.190,17560 ΚΡΕΚΑ,D,12/9/2022,0.200,0.180,0.200,0.180,11500 ΚΡΕΚΑ,D,12/12/2022,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/13/2022,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/14/2022,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/15/2022,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/16/2022,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/19/2022,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/20/2022,0.000,0.000,0.200,0.000,0 ΚΡΕΚΑ,D,12/21/2022,0.218,0.218,0.218,0.218,1500 ΚΡΕΚΑ,D,12/22/2022,0.000,0.000,0.218,0.000,0 ΚΡΕΚΑ,D,12/23/2022,0.000,0.000,0.218,0.000,0 ΚΡΕΚΑ,D,12/27/2022,0.000,0.000,0.218,0.000,0 ΚΡΕΚΑ,D,12/28/2022,0.000,0.000,0.218,0.000,0 ΚΡΕΚΑ,D,12/29/2022,0.000,0.000,0.218,0.000,0 ΚΡΕΚΑ,D,12/30/2022,0.000,0.000,0.218,0.000,0 ΚΡΕΚΑ,D,1/2/2023,0.000,0.000,0.218,0.000,0 ΚΡΕΚΑ,D,1/3/2023,0.210,0.210,0.218,0.210,150 ΚΡΕΚΑ,D,1/4/2023,0.000,0.000,0.218,0.000,0 ΚΡΕΚΑ,D,1/5/2023,0.000,0.000,0.218,0.000,0 ΚΡΕΚΑ,D,1/9/2023,0.000,0.000,0.218,0.000,0 ΚΡΕΚΑ,D,1/10/2023,0.000,0.000,0.218,0.000,0 ΚΡΕΚΑ,D,1/11/2023,0.000,0.000,0.218,0.000,0 ΚΡΕΚΑ,D,1/12/2023,0.180,0.180,0.218,0.180,600 ΚΡΕΚΑ,D,1/13/2023,0.212,0.180,0.212,0.180,2247 ΚΡΕΚΑ,D,1/16/2023,0.202,0.202,0.212,0.202,32 ΚΡΕΚΑ,D,1/17/2023,0.000,0.000,0.212,0.000,0 ΚΡΕΚΑ,D,1/18/2023,0.000,0.000,0.212,0.000,0 ΚΡΕΚΑ,D,1/19/2023,0.170,0.170,0.212,0.170,200 ΚΡΕΚΑ,D,1/20/2023,0.216,0.200,0.216,0.200,60500 ΚΡΕΚΑ,D,1/23/2023,0.216,0.216,0.216,0.216,1500 ΚΡΕΚΑ,D,1/24/2023,0.208,0.174,0.216,0.174,270 ΚΡΕΚΑ,D,1/25/2023,0.000,0.000,0.216,0.000,0 ΚΡΕΚΑ,D,1/26/2023,0.175,0.175,0.216,0.175,120 ΚΡΕΚΑ,D,1/27/2023,0.216,0.216,0.216,0.216,100 ΚΡΕΚΑ,D,1/30/2023,0.000,0.000,0.216,0.000,0 ΚΡΕΚΑ,D,1/31/2023,0.000,0.000,0.216,0.000,0 ΚΡΕΚΑ,D,2/1/2023,0.000,0.000,0.216,0.000,0 ΚΡΕΚΑ,D,2/2/2023,0.204,0.173,0.204,0.173,22500 ΚΡΕΚΑ,D,2/3/2023,0.200,0.190,0.200,0.190,14074 ΚΡΕΚΑ,D,2/6/2023,0.200,0.200,0.200,0.200,33000 ΚΡΕΚΑ,D,2/7/2023,0.218,0.204,0.218,0.204,89658 ΚΡΕΚΑ,D,2/8/2023,0.260,0.230,0.260,0.230,87168 ΚΡΕΚΑ,D,2/9/2023,0.308,0.294,0.294,0.308,42730 ΚΡΕΚΑ,D,2/10/2023,0.300,0.236,0.300,0.298,37339 ΚΡΕΚΑ,D,2/13/2023,0.300,0.270,0.300,0.270,11389 ΚΡΕΚΑ,D,2/14/2023,0.308,0.308,0.308,0.308,4327 ΚΡΕΚΑ,D,2/15/2023,0.308,0.308,0.308,0.308,13173 ΚΡΕΚΑ,D,2/16/2023,0.340,0.330,0.330,0.340,5020 ΚΡΕΚΑ,D,2/17/2023,0.390,0.300,0.390,0.300,26620 ΚΡΕΚΑ,D,2/20/2023,0.406,0.388,0.388,0.406,6575 ΚΡΕΚΑ,D,2/21/2023,0.000,0.000,0.388,0.000,0 ΚΡΕΚΑ,D,2/22/2023,0.416,0.416,0.416,0.416,1000 ΚΡΕΚΑ,D,2/23/2023,0.430,0.350,0.430,0.350,6100 ΚΡΕΚΑ,D,2/24/2023,0.430,0.430,0.430,0.430,2000 ΚΡΕΚΑ,D,2/28/2023,0.000,0.000,0.430,0.000,0 ΚΡΕΚΑ,D,3/1/2023,0.000,0.000,0.430,0.000,0 ΚΡΕΚΑ,D,3/2/2023,0.000,0.000,0.430,0.000,0 ΚΡΕΚΑ,D,3/3/2023,0.000,0.000,0.430,0.000,0 ΚΡΕΚΑ,D,3/6/2023,0.430,0.370,0.430,0.370,3000 ΚΡΕΚΑ,D,3/7/2023,0.428,0.344,0.344,0.428,12400 ΚΡΕΚΑ,D,3/8/2023,0.278,0.278,0.278,0.278,10500 ΚΡΕΚΑ,D,3/9/2023,0.308,0.270,0.308,0.270,3796 ΚΡΕΚΑ,D,3/10/2023,0.308,0.272,0.306,0.308,2190 ΚΡΕΚΑ,D,3/13/2023,0.340,0.278,0.340,0.300,7001 ΚΡΕΚΑ,D,3/14/2023,0.310,0.278,0.310,0.278,4140 ΚΡΕΚΑ,D,3/15/2023,0.310,0.280,0.280,0.310,5520 ΚΡΕΚΑ,D,3/16/2023,0.280,0.280,0.280,0.280,6700 ΚΡΕΚΑ,D,3/17/2023,0.260,0.260,0.260,0.260,1520 ΚΡΕΚΑ,D,3/20/2023,0.300,0.260,0.296,0.260,780 ΚΡΕΚΑ,D,3/21/2023,0.290,0.280,0.280,0.290,7900 ΚΡΕΚΑ,D,3/22/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/23/2023,0.288,0.288,0.288,0.288,710 ΚΡΕΚΑ,D,3/24/2023,0.300,0.300,0.288,0.300,100 ΚΡΕΚΑ,D,3/27/2023,0.270,0.270,0.270,0.270,4190 ΚΡΕΚΑ,D,3/28/2023,0.296,0.296,0.296,0.296,1250 ΚΡΕΚΑ,D,3/29/2023,0.000,0.000,0.296,0.000,0 ΚΡΕΚΑ,D,3/30/2023,0.308,0.308,0.308,0.308,700 ΚΡΕΚΑ,D,3/31/2023,0.310,0.310,0.308,0.310,280 ΚΡΕΚΑ,D,4/3/2023,0.000,0.000,0.308,0.000,0 ΚΡΕΚΑ,D,4/4/2023,0.310,0.308,0.308,0.310,3300 ΚΡΕΚΑ,D,4/5/2023,0.000,0.000,0.308,0.000,0 ΚΡΕΚΑ,D,4/6/2023,0.280,0.280,0.280,0.280,800 ΚΡΕΚΑ,D,4/11/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/12/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/13/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/18/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/19/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/20/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/21/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/24/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/25/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/26/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/27/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/28/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/2/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/3/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/4/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/5/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/8/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/9/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/10/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/11/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/12/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/15/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/16/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/17/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/18/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/19/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/22/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/23/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/24/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/25/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/26/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/29/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/30/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/31/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/1/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/2/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/6/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/7/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/8/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/9/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/12/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/13/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/14/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/15/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/16/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/19/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/20/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/21/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/22/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/23/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/26/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/27/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/28/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/29/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/30/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/3/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/4/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/5/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/6/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/7/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/10/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/11/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/12/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/13/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/14/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/17/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/18/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/19/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/20/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/21/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/24/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/25/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/26/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/27/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/28/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,7/31/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/1/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/2/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/3/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/4/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/7/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/8/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/9/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/10/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/11/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/14/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/16/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/17/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/18/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/21/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/22/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/23/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/24/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/25/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/28/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/29/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/30/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,8/31/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/1/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/4/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/5/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/6/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/7/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/8/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/11/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/12/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/13/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/14/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/15/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/18/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/19/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/20/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/21/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/22/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/25/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/26/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/27/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/28/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,9/29/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/2/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/3/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/4/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/5/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/6/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/9/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/10/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/11/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/12/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/13/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/16/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/17/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/18/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/19/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/20/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/23/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/24/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/25/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/26/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/27/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/30/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,10/31/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/1/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/2/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/3/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/6/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/7/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/8/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/9/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/10/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/13/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/14/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/15/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/16/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/17/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/20/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/21/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/22/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/23/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/24/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/27/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/28/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/29/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,11/30/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/1/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/4/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/5/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/6/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/7/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/8/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/11/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/12/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/13/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/14/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/15/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/18/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/19/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/20/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/21/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/22/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/27/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/28/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,12/29/2023,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/2/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/3/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/4/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/5/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/8/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/9/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/10/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/11/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/12/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/15/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/16/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/17/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/18/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/19/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/22/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/23/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/24/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/25/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/26/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/29/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/30/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,1/31/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/1/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/2/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/5/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/6/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/7/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/8/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/9/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/12/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/13/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/14/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/15/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/16/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/19/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/20/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/21/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/22/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/23/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/26/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/27/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/28/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,2/29/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/1/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/4/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/5/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/6/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/7/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/8/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/11/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/12/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/13/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/14/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/15/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/19/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/20/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/21/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/22/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/26/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/27/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,3/28/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/2/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/3/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/4/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/5/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/8/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/9/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/10/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/11/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/12/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/15/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/16/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/17/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/18/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/19/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/22/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/23/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/24/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/25/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/26/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/29/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,4/30/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/2/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/8/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/9/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/10/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/13/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/14/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/15/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/16/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/17/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/20/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/21/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/22/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/23/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/24/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/27/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/28/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/29/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/30/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,5/31/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/3/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/4/2024,0.000,0.000,0.280,0.000,0 ΚΡΕΚΑ,D,6/5/2024,0.000,0.000,0.280,0.000,0