,,,,,,, KOS1,D,6/7/2021,14.170,14.250,14.210,0.000,1517155 KOS1,D,6/8/2021,14.200,14.280,14.230,0.000,1517155 KOS1,D,6/9/2021,14.210,14.290,14.250,0.000,1517155 KOS1,D,6/10/2021,14.270,14.350,14.310,0.000,1517155 KOS1,D,6/14/2021,14.320,14.400,14.350,0.000,1517155 KOS1,D,6/15/2021,14.320,14.400,14.350,0.000,1517155 KOS1,D,6/16/2021,14.300,14.380,14.340,0.000,1517155 KOS1,D,6/17/2021,14.290,14.370,14.320,0.000,1517155 KOS1,D,6/18/2021,14.240,14.310,14.270,0.000,1517155 KOS1,D,6/22/2021,14.230,14.310,14.260,0.000,1517155 KOS1,D,6/23/2021,14.240,14.320,14.280,0.000,1517155 KOS1,D,6/24/2021,14.250,14.330,14.280,0.000,1517155 KOS1,D,6/25/2021,14.240,14.320,14.270,0.000,1517155 KOS1,D,6/28/2021,14.240,14.320,14.280,0.000,1517155 KOS1,D,6/29/2021,14.210,14.290,14.250,0.000,1517155 KOS1,D,6/30/2021,14.200,14.280,14.240,0.000,1517155 KOS1,D,7/1/2021,14.200,14.280,14.240,0.000,1517155 KOS1,D,7/2/2021,14.210,14.290,14.240,0.000,1517155 KOS1,D,7/5/2021,14.190,14.270,14.230,0.000,1517155 KOS1,D,7/6/2021,14.230,14.310,14.270,0.000,1517155 KOS1,D,7/7/2021,14.240,14.320,14.270,0.000,1517155 KOS1,D,7/9/2021,14.220,14.300,14.250,0.000,1517157 KOS1,D,7/12/2021,14.220,14.290,14.250,0.000,1517157 KOS1,D,7/13/2021,14.220,14.300,14.250,0.000,1517157 KOS1,D,7/14/2021,14.230,14.310,14.270,0.000,1517157 KOS1,D,7/15/2021,14.230,14.310,14.260,0.000,1517157 KOS1,D,7/16/2021,14.240,14.320,14.280,0.000,1517157 KOS1,D,7/19/2021,14.160,14.240,14.200,0.000,1517157 KOS1,D,7/20/2021,14.190,14.270,14.220,0.000,1517157 KOS1,D,7/21/2021,14.250,14.330,14.280,0.000,1517157 KOS1,D,7/22/2021,14.280,14.350,14.310,0.000,1517157 KOS1,D,7/23/2021,14.300,14.380,14.340,0.000,1517157 KOS1,D,7/26/2021,14.330,14.410,14.370,0.000,1517157 KOS1,D,7/27/2021,14.360,14.440,14.390,0.000,1517157 KOS1,D,7/28/2021,14.370,14.450,14.410,0.000,1517157 KOS1,D,7/29/2021,14.390,14.470,14.420,0.000,1517157 KOS1,D,7/30/2021,14.400,14.480,14.440,0.000,1517157 KOS1,D,8/2/2021,14.440,14.520,14.480,0.000,1517157 KOS1,D,8/3/2021,14.440,14.520,14.480,0.000,1517157 KOS1,D,8/4/2021,14.450,14.530,14.490,0.000,1517157 KOS1,D,8/5/2021,14.490,14.570,14.530,0.000,1517159 KOS1,D,8/6/2021,14.460,14.540,14.490,0.000,1517159 KOS1,D,8/10/2021,14.470,14.550,14.510,0.000,1517159 KOS1,D,8/11/2021,14.460,14.540,14.500,0.000,1517159 KOS1,D,8/13/2021,14.460,14.540,14.490,0.000,1517159 KOS1,D,8/16/2021,14.470,14.550,14.510,0.000,1517159 KOS1,D,8/17/2021,14.470,14.550,14.510,0.000,1517159 KOS1,D,8/19/2021,14.400,14.480,14.440,0.000,1517159 KOS1,D,8/20/2021,14.420,14.500,14.450,0.000,1517159 KOS1,D,8/23/2021,14.450,14.530,14.490,0.000,1517159 KOS1,D,8/24/2021,14.480,14.560,14.520,0.000,1517159 KOS1,D,8/25/2021,14.460,14.540,14.500,0.000,1517159 KOS1,D,8/26/2021,14.440,14.520,14.470,0.000,1517159 KOS1,D,8/27/2021,14.430,14.510,14.470,0.000,1517159 KOS1,D,8/30/2021,14.470,14.550,14.510,0.000,1517159 KOS1,D,8/31/2021,14.410,14.490,14.450,0.000,1517159 KOS1,D,9/1/2021,14.380,14.460,14.420,0.000,1517159 KOS1,D,9/2/2021,14.390,14.470,14.430,0.000,1517161 KOS1,D,9/3/2021,14.370,14.450,14.410,0.000,1517161 KOS1,D,9/6/2021,14.360,14.440,14.390,0.000,1517161 KOS1,D,9/7/2021,14.310,14.390,14.340,0.000,1517161 KOS1,D,9/8/2021,14.300,14.380,14.330,0.000,1517161 KOS1,D,9/9/2021,14.340,14.420,14.370,0.000,1517161 KOS1,D,9/10/2021,14.330,14.410,14.370,0.000,1517161 KOS1,D,9/13/2021,14.350,14.430,14.390,0.000,1517161 KOS1,D,9/14/2021,14.370,14.440,14.400,0.000,1517161 KOS1,D,9/16/2021,14.380,14.450,14.410,0.000,1517161 KOS1,D,9/17/2021,14.370,14.450,14.410,0.000,1517161 KOS1,D,9/20/2021,14.310,14.390,14.340,0.000,1517161 KOS1,D,9/21/2021,14.340,14.420,14.380,0.000,1517161 KOS1,D,9/22/2021,14.360,14.440,14.400,0.000,1517161 KOS1,D,9/23/2021,14.330,14.410,14.370,0.000,1517161 KOS1,D,9/24/2021,14.280,14.360,14.310,0.000,1517161 KOS1,D,9/27/2021,14.280,14.360,14.310,0.000,1517161 KOS1,D,9/28/2021,14.210,14.290,14.250,0.000,1517161 KOS1,D,9/29/2021,14.230,14.310,14.270,0.000,1517161 KOS1,D,9/30/2021,14.210,14.290,14.250,0.000,1517161 KOS1,D,10/1/2021,14.250,14.320,14.280,0.000,1517161 KOS1,D,10/4/2021,14.230,14.310,14.270,0.000,1517161 KOS1,D,10/5/2021,14.250,14.330,14.290,0.000,1517161 KOS1,D,10/6/2021,14.200,14.280,14.240,0.000,1517161 KOS1,D,10/7/2021,14.250,14.330,14.290,0.000,1517163 KOS1,D,10/8/2021,14.240,14.320,14.280,0.000,1517163 KOS1,D,10/11/2021,14.210,14.280,14.240,0.000,1517163 KOS1,D,10/12/2021,14.210,14.290,14.250,0.000,1517163 KOS1,D,10/13/2021,14.200,14.280,14.240,0.000,1517163 KOS1,D,10/14/2021,14.230,14.310,14.270,0.000,1517163 KOS1,D,10/15/2021,14.230,14.310,14.270,0.000,1517163 KOS1,D,10/18/2021,14.190,14.270,14.230,0.000,1517163 KOS1,D,10/19/2021,14.190,14.270,14.230,0.000,1517163 KOS1,D,10/20/2021,14.220,14.300,14.260,0.000,1517163 KOS1,D,10/21/2021,14.200,14.280,14.240,0.000,1517163 KOS1,D,10/22/2021,14.200,14.280,14.230,0.000,1517163 KOS1,D,10/25/2021,14.190,14.270,14.230,0.000,1517163 KOS1,D,10/26/2021,14.200,14.280,14.230,0.000,1517163 KOS1,D,10/27/2021,14.220,14.300,14.260,0.000,1517163 KOS1,D,10/29/2021,14.050,14.130,14.080,0.000,1517163 KOS1,D,11/1/2021,14.060,14.140,14.100,0.000,1517163 KOS1,D,11/2/2021,14.110,14.190,14.150,0.000,1517163 KOS1,D,11/3/2021,14.130,14.210,14.170,0.000,1517163 KOS1,D,11/4/2021,14.170,14.250,14.210,0.000,1517165 KOS1,D,11/5/2021,14.180,14.260,14.220,0.000,1517165 KOS1,D,11/8/2021,14.220,14.300,14.260,0.000,1517165 KOS1,D,11/9/2021,14.220,14.300,14.250,0.000,1517165 KOS1,D,11/10/2021,14.200,14.280,14.240,0.000,1517165 KOS1,D,11/11/2021,14.180,14.260,14.220,0.000,1517165 KOS1,D,11/12/2021,14.160,14.230,14.190,0.000,1517165 KOS1,D,11/15/2021,14.140,14.220,14.180,0.000,1517165 KOS1,D,11/16/2021,14.140,14.220,14.180,0.000,1517165 KOS1,D,11/17/2021,14.170,14.240,14.200,0.000,1517165 KOS1,D,11/18/2021,14.190,14.270,14.230,0.000,1517165 KOS1,D,11/19/2021,14.180,14.260,14.220,0.000,1517165 KOS1,D,11/22/2021,14.130,14.210,14.160,0.000,1517165 KOS1,D,11/23/2021,14.030,14.110,14.060,0.000,1517165 KOS1,D,11/24/2021,14.000,14.070,14.030,0.000,1517165 KOS1,D,11/25/2021,14.040,14.110,14.070,0.000,1517165 KOS1,D,11/26/2021,13.940,14.020,13.980,0.000,1517165 KOS1,D,11/29/2021,13.990,14.070,14.020,0.000,1517165 KOS1,D,11/30/2021,14.000,14.080,14.030,0.000,1517165 KOS1,D,12/1/2021,14.070,14.150,14.110,0.000,1517165 KOS1,D,12/2/2021,14.080,14.160,14.110,0.000,1517167 KOS1,D,12/3/2021,14.060,14.140,14.100,0.000,1517167 KOS1,D,12/6/2021,14.020,14.100,14.060,0.000,1517167 KOS1,D,12/7/2021,14.070,14.140,14.100,0.000,1517167 KOS1,D,12/8/2021,14.010,14.090,14.050,0.000,1517167 KOS1,D,12/9/2021,14.040,14.120,14.070,0.000,1517167 KOS1,D,12/10/2021,14.040,14.120,14.070,0.000,1517167 KOS1,D,12/13/2021,14.020,14.100,14.060,0.000,1517167 KOS1,D,12/14/2021,14.000,14.080,14.040,0.000,1517167 KOS1,D,12/15/2021,14.030,14.110,14.060,0.000,1517167 KOS1,D,12/16/2021,14.060,14.130,14.090,0.000,1517167 KOS1,D,12/17/2021,14.050,14.130,14.080,0.000,1517167 KOS1,D,12/20/2021,14.010,14.090,14.050,0.000,1517167 KOS1,D,12/21/2021,14.000,14.080,14.030,0.000,1517167 KOS1,D,12/22/2021,13.990,14.070,14.030,0.000,1517167 KOS1,D,12/23/2021,14.000,14.080,14.030,0.000,1517167 KOS1,D,12/24/2021,14.000,14.080,14.040,0.000,1517167 KOS1,D,12/28/2021,14.010,14.090,14.040,0.000,1517167 KOS1,D,12/29/2021,14.000,14.080,14.030,0.000,1517167 KOS1,D,12/30/2021,14.000,14.080,14.040,0.000,1517167 KOS1,D,12/31/2021,14.010,14.090,14.050,0.000,1517167 KOS1,D,1/1/2022,14.010,14.090,14.050,0.000,1517167 KOS1,D,1/3/2022,14.040,14.120,14.070,0.000,1517167 KOS1,D,1/4/2022,14.080,14.160,14.120,0.000,1517167 KOS1,D,1/5/2022,14.060,14.130,14.090,0.000,1517167 KOS1,D,1/7/2022,13.980,14.060,14.020,0.000,1517169 KOS1,D,1/10/2022,13.990,14.070,14.030,0.000,1517169 KOS1,D,1/11/2022,14.030,14.110,14.070,0.000,1517169 KOS1,D,1/12/2022,14.110,14.190,14.150,0.000,1517169 KOS1,D,1/13/2022,14.130,14.210,14.170,0.000,1517169 KOS1,D,1/14/2022,14.110,14.190,14.150,0.000,1517169 KOS1,D,1/17/2022,14.110,14.190,14.140,0.000,1517169 KOS1,D,1/18/2022,14.050,14.120,14.080,0.000,1517169 KOS1,D,1/19/2022,14.040,14.120,14.080,0.000,1517169 KOS1,D,1/20/2022,14.070,14.150,14.100,0.000,1517169 KOS1,D,1/21/2022,14.030,14.110,14.070,0.000,1517169 KOS1,D,1/25/2022,13.950,14.030,13.990,0.000,1517169 KOS1,D,1/26/2022,14.000,14.070,14.030,0.000,1517169 KOS1,D,1/27/2022,13.990,14.070,14.030,0.000,1517169 KOS1,D,1/28/2022,13.950,14.020,13.980,0.000,1517169 KOS1,D,1/31/2022,13.980,14.050,14.010,0.000,1517169 KOS1,D,2/1/2022,13.990,14.070,14.030,0.000,1517169 KOS1,D,2/2/2022,14.010,14.090,14.050,0.000,1517169 KOS1,D,2/3/2022,13.920,14.000,13.960,0.000,1517171 KOS1,D,2/4/2022,13.780,13.850,13.810,0.000,1517171 KOS1,D,2/7/2022,13.630,13.700,13.660,0.000,1516339 KOS1,D,2/8/2022,13.620,13.690,13.650,0.000,1516339 KOS1,D,2/9/2022,13.680,13.760,13.720,0.000,1516339 KOS1,D,2/10/2022,13.660,13.730,13.690,0.000,1516339 KOS1,D,2/11/2022,13.650,13.720,13.680,0.000,1516339 KOS1,D,2/14/2022,13.560,13.640,13.600,0.000,1516339 KOS1,D,2/15/2022,13.580,13.660,13.620,0.000,1516339 KOS1,D,2/16/2022,13.610,13.680,13.640,0.000,1516339 KOS1,D,2/17/2022,13.590,13.670,13.630,0.000,1516339 KOS1,D,2/18/2022,13.600,13.680,13.640,0.000,1516339 KOS1,D,2/21/2022,13.610,13.680,13.640,0.000,1516339 KOS1,D,2/22/2022,13.570,13.650,13.610,0.000,1516339 KOS1,D,2/24/2022,13.420,13.490,13.450,0.000,1516339 KOS1,D,2/25/2022,13.530,13.610,13.570,0.000,1516339 KOS1,D,2/28/2022,13.440,13.510,13.470,0.000,1516339 KOS1,D,3/1/2022,13.470,13.540,13.500,0.000,1516339 KOS1,D,3/2/2022,13.410,13.490,13.450,0.000,1516339 KOS1,D,3/3/2022,13.410,13.480,13.440,0.000,1516341 KOS1,D,3/4/2022,13.320,13.400,13.360,0.000,1516341 KOS1,D,3/8/2022,13.200,13.280,13.240,0.000,1516341 KOS1,D,3/9/2022,13.300,13.370,13.330,0.000,1516341 KOS1,D,3/10/2022,13.180,13.250,13.210,0.000,1516341 KOS1,D,3/11/2022,13.240,13.320,13.280,0.000,1516341 KOS1,D,3/14/2022,13.190,13.270,13.230,0.000,1516341 KOS1,D,3/15/2022,13.180,13.250,13.210,0.000,1516341 KOS1,D,3/16/2022,13.320,13.400,13.360,0.000,1516341 KOS1,D,3/17/2022,13.310,13.390,13.350,0.000,1516341 KOS1,D,3/18/2022,13.330,13.400,13.360,0.000,1516341 KOS1,D,3/21/2022,13.300,13.370,13.330,0.000,1516341 KOS1,D,3/22/2022,13.320,13.390,13.350,0.000,1516341 KOS1,D,3/23/2022,13.280,13.350,13.310,0.000,1516341 KOS1,D,3/24/2022,13.220,13.290,13.250,0.000,1516341 KOS1,D,3/28/2022,13.270,13.340,13.300,0.000,1516341 KOS1,D,3/29/2022,13.360,13.440,13.400,0.000,1516341 KOS1,D,3/30/2022,13.340,13.420,13.380,0.000,1516341 KOS1,D,3/31/2022,13.390,13.460,13.420,0.000,1516341 KOS1,D,4/1/2022,13.420,13.500,13.450,0.000,1516341 KOS1,D,4/4/2022,13.450,13.530,13.490,0.000,1516341 KOS1,D,4/5/2022,13.430,13.500,13.460,0.000,1516341 KOS1,D,4/6/2022,13.390,13.460,13.420,0.000,1516341 KOS1,D,4/7/2022,13.370,13.450,13.410,0.000,1516343 KOS1,D,4/8/2022,13.420,13.490,13.450,0.000,1516343 KOS1,D,4/11/2022,13.450,13.530,13.490,0.000,1516343 KOS1,D,4/12/2022,13.470,13.550,13.510,0.000,1516343 KOS1,D,4/13/2022,13.490,13.560,13.520,0.000,1516343 KOS1,D,4/14/2022,13.450,13.520,13.480,0.000,1516343 KOS1,D,4/15/2022,13.450,13.520,13.480,0.000,1516343 KOS1,D,4/18/2022,13.450,13.520,13.480,0.000,1516343 KOS1,D,4/20/2022,13.510,13.590,13.550,0.000,1516343 KOS1,D,4/21/2022,13.530,13.600,13.560,0.000,1516343 KOS1,D,4/27/2022,13.380,13.450,13.410,0.000,1516343 KOS1,D,4/28/2022,13.310,13.380,13.340,0.000,1516343 KOS1,D,4/29/2022,13.240,13.310,13.270,0.000,1516343 KOS1,D,5/3/2022,13.140,13.220,13.180,0.000,1516343 KOS1,D,5/4/2022,13.110,13.190,13.150,0.000,1516343 KOS1,D,5/5/2022,13.050,13.130,13.090,0.000,1516345 KOS1,D,5/6/2022,12.950,13.020,12.980,0.000,1516345 KOS1,D,5/9/2022,12.880,12.950,12.910,0.000,1516345 KOS1,D,5/10/2022,12.940,13.010,12.970,0.000,1516345 KOS1,D,5/11/2022,12.920,12.990,12.950,0.000,1516345 KOS1,D,5/12/2022,12.890,12.960,12.920,0.000,1516345 KOS1,D,5/13/2022,12.880,12.950,12.910,0.000,1516345 KOS1,D,5/16/2022,12.840,12.910,12.870,0.000,1516345 KOS1,D,5/17/2022,12.830,12.900,12.870,0.000,1516345 KOS1,D,5/18/2022,12.840,12.910,12.870,0.000,1516345 KOS1,D,5/19/2022,12.800,12.870,12.830,0.000,1516345 KOS1,D,5/20/2022,12.760,12.830,12.790,0.000,1516345 KOS1,D,5/23/2022,12.740,12.810,12.780,0.000,1516345 KOS1,D,5/24/2022,12.820,12.890,12.850,0.000,1516345 KOS1,D,5/25/2022,12.870,12.940,12.900,0.000,1516345 KOS1,D,5/26/2022,12.910,12.980,12.950,0.000,1516345 KOS1,D,5/27/2022,12.950,13.020,12.990,0.000,1516345 KOS1,D,5/30/2022,12.960,13.030,12.990,0.000,1516345 KOS1,D,5/31/2022,12.940,13.010,12.970,0.000,1516345 KOS1,D,6/1/2022,12.940,13.010,12.970,0.000,1516345 KOS1,D,6/2/2022,12.890,12.960,12.920,0.000,1516348 KOS1,D,6/3/2022,12.900,12.980,12.940,0.000,1516348 KOS1,D,6/6/2022,12.870,12.940,12.900,0.000,1516348 KOS1,D,6/7/2022,12.860,12.930,12.890,0.000,1516157 KOS1,D,6/8/2022,12.800,12.870,12.830,0.000,1516157 KOS1,D,6/9/2022,12.720,12.790,12.750,0.000,1516157 KOS1,D,6/10/2022,12.540,12.610,12.580,0.000,1516157 KOS1,D,6/14/2022,12.270,12.340,12.300,0.000,1516157 KOS1,D,6/15/2022,12.440,12.510,12.470,0.000,1516157 KOS1,D,6/16/2022,12.340,12.410,12.370,0.000,1516157 KOS1,D,6/17/2022,12.420,12.490,12.450,0.000,1516157 KOS1,D,6/20/2022,12.420,12.490,12.460,0.000,1516157 KOS1,D,6/21/2022,12.470,12.540,12.510,0.000,1516157 KOS1,D,6/22/2022,12.490,12.560,12.520,0.000,1516157 KOS1,D,6/23/2022,12.530,12.590,12.560,0.000,1516157 KOS1,D,6/24/2022,12.520,12.590,12.550,0.000,1516157 KOS1,D,6/27/2022,12.480,12.550,12.510,0.000,1516157 KOS1,D,6/28/2022,12.470,12.540,12.500,0.000,1516157 KOS1,D,6/29/2022,12.510,12.580,12.540,0.000,1516157 KOS1,D,6/30/2022,12.470,12.540,12.500,0.000,1516157 KOS1,D,7/4/2022,12.460,12.530,12.490,0.000,1516157 KOS1,D,7/5/2022,12.400,12.470,12.430,0.000,1516157 KOS1,D,7/6/2022,12.420,12.490,12.450,0.000,1516157 KOS1,D,7/7/2022,12.420,12.480,12.450,0.000,1516160 KOS1,D,7/8/2022,12.450,12.520,12.480,0.000,1516160 KOS1,D,7/12/2022,12.500,12.570,12.530,0.000,1516160 KOS1,D,7/13/2022,12.520,12.590,12.560,0.000,1516160 KOS1,D,7/14/2022,12.480,12.550,12.510,0.000,1516160 KOS1,D,7/15/2022,12.470,12.540,12.500,0.000,1516160 KOS1,D,7/18/2022,12.500,12.570,12.530,0.000,1516160 KOS1,D,7/19/2022,12.500,12.570,12.530,0.000,1516160 KOS1,D,7/20/2022,12.530,12.600,12.560,0.000,1516160 KOS1,D,7/21/2022,12.540,12.610,12.580,0.000,1516160 KOS1,D,7/22/2022,12.630,12.700,12.660,0.000,1516160 KOS1,D,7/25/2022,12.680,12.750,12.710,0.000,1516160 KOS1,D,7/26/2022,12.730,12.800,12.760,0.000,1516160 KOS1,D,7/27/2022,12.720,12.790,12.750,0.000,1516160 KOS1,D,7/28/2022,12.770,12.840,12.800,0.000,1516160 KOS1,D,7/29/2022,12.800,12.870,12.830,0.000,1516160 KOS1,D,8/1/2022,12.870,12.950,12.910,0.000,1516160 KOS1,D,8/2/2022,12.880,12.950,12.910,0.000,1516160 KOS1,D,8/3/2022,12.890,12.970,12.930,0.000,1516160 KOS1,D,8/4/2022,12.890,12.960,12.920,0.000,1516162 KOS1,D,8/5/2022,12.830,12.900,12.860,0.000,1539376 KOS1,D,8/8/2022,12.850,12.920,12.890,0.000,1539376 KOS1,D,8/9/2022,12.840,12.910,12.870,0.000,1539376 KOS1,D,8/10/2022,12.890,12.960,12.920,0.000,1539376 KOS1,D,8/11/2022,12.900,12.970,12.930,0.000,1539376 KOS1,D,8/12/2022,12.890,12.960,12.920,0.000,1539376 KOS1,D,8/16/2022,12.900,12.980,12.940,0.000,1539376 KOS1,D,8/17/2022,12.850,12.920,12.880,0.000,1539376 KOS1,D,8/18/2022,12.850,12.920,12.880,0.000,1539376 KOS1,D,8/19/2022,12.800,12.870,12.830,0.000,1539376 KOS1,D,8/22/2022,12.760,12.830,12.790,0.000,1539376 KOS1,D,8/23/2022,12.720,12.790,12.750,0.000,1539376 KOS1,D,8/24/2022,12.680,12.750,12.710,0.000,1539376 KOS1,D,8/25/2022,12.720,12.790,12.750,0.000,1539376 KOS1,D,8/26/2022,12.700,12.770,12.730,0.000,1539376 KOS1,D,8/29/2022,12.580,12.650,12.610,0.000,1539376 KOS1,D,8/30/2022,12.550,12.620,12.590,0.000,1539376 KOS1,D,8/31/2022,12.520,12.590,12.550,0.000,1539376 KOS1,D,9/1/2022,12.450,12.510,12.480,0.000,1539376 KOS1,D,9/2/2022,12.460,12.520,12.490,0.000,1539376 KOS1,D,9/5/2022,12.390,12.460,12.420,0.000,1539376 KOS1,D,9/6/2022,12.420,12.490,12.450,0.000,1539376 KOS1,D,9/7/2022,12.420,12.490,12.450,0.000,1539376 KOS1,D,9/8/2022,12.410,12.480,12.440,0.000,1539379 KOS1,D,9/9/2022,12.440,12.510,12.470,0.000,1539379 KOS1,D,9/13/2022,12.440,12.510,12.470,0.000,1539379 KOS1,D,9/14/2022,12.440,12.510,12.470,0.000,1539379 KOS1,D,9/15/2022,12.440,12.510,12.470,0.000,1539379 KOS1,D,9/16/2022,12.430,12.500,12.460,0.000,1539379 KOS1,D,9/19/2022,12.390,12.460,12.420,0.000,1539379 KOS1,D,9/20/2022,12.370,12.440,12.400,0.000,1539379 KOS1,D,9/21/2022,12.340,12.410,12.370,0.000,1539379 KOS1,D,9/22/2022,12.290,12.350,12.320,0.000,1539379 KOS1,D,9/23/2022,12.200,12.270,12.230,0.000,1539379 KOS1,D,9/26/2022,12.150,12.210,12.180,0.000,1539379 KOS1,D,9/27/2022,12.100,12.170,12.130,0.000,1539379 KOS1,D,9/28/2022,12.090,12.160,12.120,0.000,1539379 KOS1,D,9/29/2022,12.070,12.140,12.100,0.000,1539379 KOS1,D,9/30/2022,12.090,12.160,12.120,0.000,1539379 KOS1,D,10/3/2022,12.170,12.240,12.210,0.000,1539379 KOS1,D,10/4/2022,12.270,12.340,12.300,0.000,1539379 KOS1,D,10/5/2022,12.230,12.300,12.260,0.000,1539379 KOS1,D,10/6/2022,12.200,12.270,12.230,0.000,1539381 KOS1,D,10/7/2022,12.160,12.230,12.190,0.000,1539381 KOS1,D,10/10/2022,12.130,12.190,12.160,0.000,1539381 KOS1,D,10/11/2022,12.090,12.160,12.130,0.000,1539381 KOS1,D,10/12/2022,12.100,12.160,12.130,0.000,1539381 KOS1,D,10/13/2022,12.110,12.180,12.140,0.000,1539381 KOS1,D,10/14/2022,12.150,12.220,12.180,0.000,1539381 KOS1,D,10/17/2022,12.180,12.250,12.210,0.000,1539381 KOS1,D,10/18/2022,12.190,12.250,12.220,0.000,1539381 KOS1,D,10/19/2022,12.150,12.220,12.180,0.000,1539381 KOS1,D,10/20/2022,12.180,12.240,12.210,0.000,1539381 KOS1,D,10/21/2022,12.170,12.240,12.200,0.000,1539381 KOS1,D,10/24/2022,12.250,12.310,12.280,0.000,1539381 KOS1,D,10/25/2022,12.300,12.370,12.330,0.000,1539381 KOS1,D,10/26/2022,12.310,12.380,12.350,0.000,1539381 KOS1,D,10/27/2022,12.390,12.460,12.420,0.000,1539381 KOS1,D,11/1/2022,12.340,12.410,12.370,0.000,1539381 KOS1,D,11/2/2022,12.350,12.420,12.380,0.000,1539381 KOS1,D,11/3/2022,12.310,12.370,12.340,0.000,1539384 KOS1,D,11/4/2022,12.360,12.430,12.390,0.000,1539384 KOS1,D,11/7/2022,12.370,12.440,12.410,0.000,1539384 KOS1,D,11/8/2022,12.400,12.470,12.430,0.000,1539384 KOS1,D,11/9/2022,12.440,12.510,12.470,0.000,1539384 KOS1,D,11/10/2022,12.520,12.590,12.550,0.000,1539384 KOS1,D,11/11/2022,12.510,12.570,12.540,0.000,1539384 KOS1,D,11/14/2022,12.550,12.620,12.580,0.000,1539384 KOS1,D,11/15/2022,12.580,12.650,12.620,0.000,1539384 KOS1,D,11/16/2022,12.550,12.620,12.580,0.000,1539384 KOS1,D,11/17/2022,12.530,12.600,12.570,0.000,1539384 KOS1,D,11/18/2022,12.550,12.620,12.580,0.000,1539384 KOS1,D,11/21/2022,12.560,12.630,12.590,0.000,1539384 KOS1,D,11/22/2022,12.600,12.670,12.630,0.000,1539384 KOS1,D,11/23/2022,12.640,12.710,12.670,0.000,1539384 KOS1,D,11/24/2022,12.710,12.780,12.740,0.000,1539384 KOS1,D,11/25/2022,12.660,12.730,12.690,0.000,1539384 KOS1,D,11/28/2022,12.630,12.700,12.660,0.000,1539384 KOS1,D,11/29/2022,12.660,12.730,12.690,0.000,1539384 KOS1,D,11/30/2022,12.680,12.750,12.720,0.000,1539384 KOS1,D,12/1/2022,12.780,12.850,12.810,0.000,1539384 KOS1,D,12/2/2022,12.720,12.790,12.760,0.000,1539384 KOS1,D,12/5/2022,12.710,12.780,12.740,0.000,1539384 KOS1,D,12/6/2022,12.730,12.800,12.760,0.000,1539384 KOS1,D,12/7/2022,12.780,12.860,12.820,0.000,1539384 KOS1,D,12/8/2022,12.750,12.820,12.780,0.000,1539386 KOS1,D,12/9/2022,12.700,12.770,12.730,0.000,1539386 KOS1,D,12/12/2022,12.690,12.760,12.720,0.000,1539386 KOS1,D,12/13/2022,12.720,12.790,12.750,0.000,1539386 KOS1,D,12/14/2022,12.730,12.800,12.760,0.000,1539386 KOS1,D,12/15/2022,12.660,12.730,12.690,0.000,1539386 KOS1,D,12/16/2022,12.600,12.670,12.630,0.000,1539386 KOS1,D,12/19/2022,12.610,12.680,12.650,0.000,1539386 KOS1,D,12/20/2022,12.570,12.640,12.600,0.000,1539386 KOS1,D,12/21/2022,12.580,12.650,12.610,0.000,1539386 KOS1,D,12/22/2022,12.570,12.640,12.600,0.000,1539386 KOS1,D,12/23/2022,12.570,12.640,12.600,0.000,1539386 KOS1,D,12/27/2022,12.570,12.640,12.600,0.000,1539386 KOS1,D,12/28/2022,12.570,12.640,12.600,0.000,1539386 KOS1,D,12/29/2022,12.560,12.630,12.590,0.000,1539386 KOS1,D,12/30/2022,12.570,12.630,12.600,0.000,1539386 KOS1,D,1/2/2023,12.590,12.660,12.620,0.000,1539386 KOS1,D,1/3/2023,12.630,12.700,12.670,0.000,1539386 KOS1,D,1/4/2023,12.680,12.750,12.710,0.000,1539386 KOS1,D,1/5/2023,12.720,12.790,12.750,0.000,1539388 KOS1,D,1/9/2023,12.780,12.850,12.810,0.000,1539388 KOS1,D,1/10/2023,12.800,12.870,12.830,0.000,1539388 KOS1,D,1/11/2023,12.880,12.950,12.910,0.000,1539388 KOS1,D,1/12/2023,12.920,12.990,12.950,0.000,1539388 KOS1,D,1/13/2023,12.900,12.970,12.930,0.000,1539388 KOS1,D,1/16/2023,12.920,12.990,12.950,0.000,1539388 KOS1,D,1/17/2023,12.930,13.000,12.960,0.000,1539388 KOS1,D,1/18/2023,12.970,13.040,13.000,0.000,1539388 KOS1,D,1/19/2023,12.920,12.990,12.950,0.000,1539388 KOS1,D,1/20/2023,12.920,12.990,12.950,0.000,1539388 KOS1,D,1/23/2023,12.950,13.020,12.980,0.000,1539388 KOS1,D,1/24/2023,12.940,13.010,12.970,0.000,1539388 KOS1,D,1/25/2023,12.950,13.020,12.980,0.000,1539388 KOS1,D,1/26/2023,12.970,13.050,13.010,0.000,1539388 KOS1,D,1/27/2023,12.980,13.050,13.010,0.000,1539388 KOS1,D,1/30/2023,12.980,13.050,13.010,0.000,1539388 KOS1,D,1/31/2023,13.000,13.070,13.030,0.000,1539388 KOS1,D,2/1/2023,13.020,13.090,13.060,0.000,1539388 KOS1,D,2/2/2023,13.110,13.180,13.140,0.000,1539391 KOS1,D,2/3/2023,13.120,13.190,13.150,0.000,1539391 KOS1,D,2/6/2023,13.090,13.160,13.130,0.000,1539391 KOS1,D,2/7/2023,13.080,13.150,13.110,0.000,1539391 KOS1,D,2/8/2023,13.130,13.200,13.160,0.000,1539391 KOS1,D,2/9/2023,13.180,13.250,13.210,0.000,1539391 KOS1,D,2/10/2023,13.140,13.220,13.180,0.000,1539391 KOS1,D,2/13/2023,13.190,13.260,13.220,0.000,1539391 KOS1,D,2/14/2023,13.180,13.260,13.220,0.000,1539391 KOS1,D,2/15/2023,13.170,13.240,13.200,0.000,1539391 KOS1,D,2/16/2023,13.150,13.220,13.180,0.000,1539391 KOS1,D,2/17/2023,13.170,13.240,13.200,0.000,1539391 KOS1,D,2/20/2023,13.220,13.300,13.260,0.000,1539391 KOS1,D,2/21/2023,13.200,13.280,13.240,0.000,1539391 KOS1,D,2/22/2023,13.120,13.200,13.160,0.000,1539391 KOS1,D,2/23/2023,13.190,13.260,13.220,0.000,1539391 KOS1,D,2/24/2023,13.160,13.240,13.200,0.000,1539391 KOS1,D,2/28/2023,13.190,13.260,13.220,0.000,1539391 KOS1,D,3/1/2023,13.170,13.240,13.200,0.000,1539391 KOS1,D,3/2/2023,13.140,13.220,13.180,0.000,1539393 KOS1,D,3/3/2023,13.160,13.230,13.190,0.000,1539393 KOS1,D,3/6/2023,13.080,13.150,13.110,0.000,1539393 KOS1,D,3/7/2023,13.050,13.120,13.080,0.000,1539393 KOS1,D,3/8/2023,13.040,13.120,13.080,0.000,1539393 KOS1,D,3/9/2023,13.060,13.130,13.090,0.000,1539393 KOS1,D,3/10/2023,13.010,13.080,13.040,0.000,1539393 KOS1,D,3/13/2023,13.020,13.090,13.050,0.000,1539393 KOS1,D,3/14/2023,13.050,13.120,13.080,0.000,1539393 KOS1,D,3/15/2023,12.960,13.030,12.990,0.000,1539393 KOS1,D,3/16/2023,12.950,13.020,12.990,0.000,1539393 KOS1,D,3/17/2023,12.960,13.030,12.990,0.000,1539393 KOS1,D,3/20/2023,12.940,13.010,12.970,0.000,1539393 KOS1,D,3/21/2023,12.980,13.050,13.010,0.000,1539393 KOS1,D,3/22/2023,12.960,13.030,12.990,0.000,1539393 KOS1,D,3/23/2023,13.000,13.070,13.030,0.000,1539393 KOS1,D,3/24/2023,12.930,13.000,12.960,0.000,1539393 KOS1,D,3/27/2023,12.960,13.030,12.990,0.000,1539393 KOS1,D,3/28/2023,12.910,12.980,12.940,0.000,1539393 KOS1,D,3/29/2023,12.920,12.990,12.950,0.000,1539393 KOS1,D,3/30/2023,12.930,13.000,12.960,0.000,1539393 KOS1,D,3/31/2023,12.960,13.030,12.990,0.000,1539393 KOS1,D,4/3/2023,12.990,13.070,13.030,0.000,1539393 KOS1,D,4/4/2023,13.010,13.080,13.040,0.000,1539393 KOS1,D,4/5/2023,13.030,13.110,13.070,0.000,1539393 KOS1,D,4/6/2023,13.040,13.110,13.070,0.000,1539395 KOS1,D,4/7/2023,13.040,13.110,13.070,0.000,1539395 KOS1,D,4/10/2023,13.040,13.110,13.070,0.000,1539395 KOS1,D,4/11/2023,13.040,13.110,13.070,0.000,1539395 KOS1,D,4/12/2023,13.040,13.120,13.080,0.000,1539395 KOS1,D,4/13/2023,13.070,13.140,13.100,0.000,1539395 KOS1,D,4/18/2023,13.070,13.140,13.100,0.000,1539395 KOS1,D,4/19/2023,13.050,13.120,13.080,0.000,1539395 KOS1,D,4/20/2023,13.060,13.130,13.090,0.000,1539395 KOS1,D,4/21/2023,13.060,13.140,13.100,0.000,1539395 KOS1,D,4/24/2023,13.060,13.130,13.090,0.000,1539395 KOS1,D,4/25/2023,13.060,13.130,13.100,0.000,1539395 KOS1,D,4/26/2023,13.070,13.140,13.100,0.000,1539395 KOS1,D,4/27/2023,13.050,13.120,13.080,0.000,1539395 KOS1,D,4/28/2023,13.080,13.150,13.110,0.000,1539395 KOS1,D,5/2/2023,13.080,13.150,13.110,0.000,1539395 KOS1,D,5/3/2023,13.130,13.200,13.160,0.000,1539395 KOS1,D,5/4/2023,13.140,13.210,13.180,0.000,1539398 KOS1,D,5/5/2023,13.190,13.270,13.230,0.000,1539398 KOS1,D,5/8/2023,13.210,13.280,13.240,0.000,1539398 KOS1,D,5/9/2023,13.190,13.260,13.220,0.000,1539398 KOS1,D,5/10/2023,13.240,13.310,13.270,0.000,1539398 KOS1,D,5/11/2023,13.250,13.320,13.280,0.000,1539398 KOS1,D,5/12/2023,13.260,13.330,13.290,0.000,1539398 KOS1,D,5/15/2023,13.240,13.320,13.280,0.000,1539398 KOS1,D,5/16/2023,13.260,13.340,13.300,0.000,1539398 KOS1,D,5/17/2023,13.280,13.350,13.310,0.000,1539398 KOS1,D,5/18/2023,13.260,13.340,13.300,0.000,1539398 KOS1,D,5/19/2023,13.280,13.360,13.320,0.000,1539398 KOS1,D,5/22/2023,13.480,13.550,13.510,0.000,1539398 KOS1,D,5/23/2023,13.470,13.540,13.500,0.000,1539398 KOS1,D,5/24/2023,13.450,13.520,13.480,0.000,1539398 KOS1,D,5/25/2023,13.460,13.530,13.490,0.000,1539398 KOS1,D,5/26/2023,13.490,13.560,13.520,0.000,1539398 KOS1,D,5/29/2023,13.530,13.600,13.560,0.000,1539398 KOS1,D,5/30/2023,13.540,13.620,13.580,0.000,1539398 KOS1,D,5/31/2023,13.540,13.620,13.570,0.000,1539398 KOS1,D,6/1/2023,13.570,13.640,13.600,0.000,1539398 KOS1,D,6/2/2023,13.590,13.660,13.620,0.000,1539398 KOS1,D,6/6/2023,13.650,13.720,13.680,0.000,1539398 KOS1,D,6/7/2023,13.660,13.740,13.700,0.000,1539398 KOS1,D,6/8/2023,13.710,13.790,13.750,0.000,1539400 KOS1,D,6/9/2023,13.720,13.800,13.760,0.000,1539400 KOS1,D,6/12/2023,13.700,13.770,13.730,0.000,1539400 KOS1,D,6/13/2023,13.710,13.780,13.740,0.000,1539400 KOS1,D,6/14/2023,13.700,13.780,13.740,0.000,1539400 KOS1,D,6/15/2023,13.650,13.720,13.680,0.000,1539400 KOS1,D,6/16/2023,13.690,13.770,13.720,0.000,1539400 KOS1,D,6/19/2023,13.630,13.710,13.670,0.000,1539400 KOS1,D,6/20/2023,13.640,13.720,13.680,0.000,1539400 KOS1,D,6/21/2023,13.650,13.720,13.680,0.000,1539400 KOS1,D,6/22/2023,13.620,13.700,13.660,0.000,1539400 KOS1,D,6/23/2023,13.680,13.750,13.710,0.000,1539400 KOS1,D,6/26/2023,13.640,13.720,13.680,0.000,1539400 KOS1,D,6/27/2023,13.650,13.720,13.680,0.000,1539400 KOS1,D,6/28/2023,13.680,13.750,13.710,0.000,1539400 KOS1,D,6/29/2023,13.700,13.780,13.740,0.000,1539400 KOS1,D,6/30/2023,13.700,13.780,13.730,0.000,1539400 KOS1,D,7/3/2023,13.730,13.810,13.770,0.000,1539400 KOS1,D,7/4/2023,13.710,13.790,13.750,0.000,1539400 KOS1,D,7/5/2023,13.710,13.790,13.750,0.000,1539400 KOS1,D,7/6/2023,13.630,13.700,13.660,0.000,1539402 KOS1,D,7/7/2023,13.630,13.710,13.670,0.000,1539402 KOS1,D,7/10/2023,13.630,13.700,13.660,0.000,1539402 KOS1,D,7/11/2023,13.680,13.750,13.710,0.000,1539402 KOS1,D,7/12/2023,13.740,13.820,13.780,0.000,1539402 KOS1,D,7/13/2023,13.770,13.850,13.810,0.000,1539402 KOS1,D,7/14/2023,13.760,13.830,13.790,0.000,1539402 KOS1,D,7/17/2023,13.730,13.810,13.760,0.000,1539402 KOS1,D,7/18/2023,13.790,13.870,13.830,0.000,1539402 KOS1,D,7/19/2023,13.810,13.890,13.840,0.000,1539402 KOS1,D,7/20/2023,13.800,13.880,13.840,0.000,1539402 KOS1,D,7/21/2023,13.820,13.900,13.850,0.000,1539402 KOS1,D,7/24/2023,13.840,13.910,13.870,0.000,1539402 KOS1,D,7/25/2023,13.860,13.930,13.890,0.000,1539402 KOS1,D,7/26/2023,13.840,13.920,13.880,0.000,1539402 KOS1,D,7/27/2023,13.860,13.940,13.890,0.000,1539402 KOS1,D,7/28/2023,13.840,13.920,13.880,0.000,1539402 KOS1,D,7/31/2023,13.850,13.930,13.880,0.000,1539402 KOS1,D,8/1/2023,13.800,13.870,13.830,0.000,1539402 KOS1,D,8/2/2023,13.780,13.850,13.810,0.000,1539402 KOS1,D,8/3/2023,13.780,13.860,13.820,0.000,1539404 KOS1,D,8/4/2023,13.810,13.880,13.840,0.000,1539404 KOS1,D,8/7/2023,13.790,13.870,13.820,0.000,1539404 KOS1,D,8/8/2023,13.800,13.870,13.830,0.000,1539404 KOS1,D,8/9/2023,13.790,13.870,13.830,0.000,1539404 KOS1,D,8/10/2023,13.800,13.870,13.830,0.000,1539404 KOS1,D,8/11/2023,13.720,13.800,13.760,0.000,1539404 KOS1,D,8/14/2023,13.710,13.790,13.750,0.000,1539404 KOS1,D,8/16/2023,13.700,13.780,13.740,0.000,1539404 KOS1,D,8/17/2023,13.690,13.770,13.730,0.000,1539404 KOS1,D,8/18/2023,13.680,13.760,13.710,0.000,1539404 KOS1,D,8/21/2023,13.690,13.760,13.720,0.000,1539404 KOS1,D,8/22/2023,13.750,13.830,13.790,0.000,1539404 KOS1,D,8/23/2023,13.780,13.860,13.820,0.000,1539404 KOS1,D,8/24/2023,13.790,13.870,13.830,0.000,1539404 KOS1,D,8/25/2023,13.770,13.850,13.800,0.000,1539404 KOS1,D,8/28/2023,13.790,13.870,13.830,0.000,1539404 KOS1,D,8/29/2023,13.820,13.890,13.850,0.000,1539404 KOS1,D,8/30/2023,13.800,13.880,13.840,0.000,1539404 KOS1,D,8/31/2023,13.830,13.900,13.860,0.000,1539404 KOS1,D,9/1/2023,13.780,13.860,13.810,0.000,1539404 KOS1,D,9/4/2023,13.680,13.760,13.720,0.000,1539404 KOS1,D,9/5/2023,13.690,13.760,13.720,0.000,1539404 KOS1,D,9/6/2023,13.650,13.720,13.680,0.000,1539404 KOS1,D,9/7/2023,13.610,13.690,13.650,0.000,1539406 KOS1,D,9/8/2023,13.650,13.720,13.680,0.000,1539406 KOS1,D,9/11/2023,13.630,13.700,13.660,0.000,1539406 KOS1,D,9/12/2023,13.590,13.670,13.630,0.000,1539406 KOS1,D,9/13/2023,13.550,13.620,13.580,0.000,1539406 KOS1,D,9/14/2023,13.600,13.670,13.630,0.000,1539406 KOS1,D,9/15/2023,13.590,13.670,13.620,0.000,1539406 KOS1,D,9/18/2023,13.550,13.620,13.580,0.000,1539406 KOS1,D,9/19/2023,13.510,13.590,13.550,0.000,1539406 KOS1,D,9/20/2023,13.500,13.570,13.530,0.000,1539406 KOS1,D,9/21/2023,13.470,13.550,13.500,0.000,1539406 KOS1,D,9/22/2023,13.490,13.560,13.520,0.000,1539406 KOS1,D,9/25/2023,13.470,13.540,13.500,0.000,1539406 KOS1,D,9/26/2023,13.450,13.530,13.490,0.000,1539406 KOS1,D,9/27/2023,13.410,13.480,13.440,0.000,1539406 KOS1,D,9/28/2023,13.350,13.420,13.380,0.000,1539406 KOS1,D,9/29/2023,13.430,13.500,13.460,0.000,1539406 KOS1,D,10/2/2023,13.390,13.460,13.420,0.000,1539406 KOS1,D,10/3/2023,13.330,13.400,13.360,0.000,1539406 KOS1,D,10/4/2023,13.360,13.440,13.400,0.000,1539406 KOS1,D,10/5/2023,13.360,13.440,13.400,0.000,1539408 KOS1,D,10/6/2023,13.320,13.400,13.360,0.000,1539408 KOS1,D,10/9/2023,13.310,13.380,13.340,0.000,1539408 KOS1,D,10/10/2023,13.400,13.470,13.430,0.000,1539408 KOS1,D,10/11/2023,13.450,13.520,13.480,0.000,1539408 KOS1,D,10/12/2023,13.430,13.500,13.460,0.000,1539408 KOS1,D,10/13/2023,13.400,13.470,13.430,0.000,1539408 KOS1,D,10/16/2023,13.400,13.470,13.430,0.000,1539408 KOS1,D,10/17/2023,13.360,13.440,13.400,0.000,1539408 KOS1,D,10/18/2023,13.350,13.430,13.390,0.000,1539408 KOS1,D,10/19/2023,13.370,13.450,13.410,0.000,1539408 KOS1,D,10/20/2023,13.380,13.450,13.410,0.000,1539408 KOS1,D,10/23/2023,13.420,13.490,13.450,0.000,1539408 KOS1,D,10/24/2023,13.490,13.560,13.520,0.000,1539408 KOS1,D,10/25/2023,13.440,13.520,13.480,0.000,1539408 KOS1,D,10/26/2023,13.460,13.540,13.500,0.000,1539408 KOS1,D,10/27/2023,13.480,13.550,13.510,0.000,1539408 KOS1,D,10/30/2023,13.510,13.580,13.540,0.000,1539408 KOS1,D,10/31/2023,13.510,13.580,13.540,0.000,1539408 KOS1,D,11/1/2023,13.520,13.590,13.550,0.000,1539408 KOS1,D,11/2/2023,13.590,13.670,13.630,0.000,1539411 KOS1,D,11/3/2023,13.660,13.730,13.690,0.000,1539411 KOS1,D,11/6/2023,13.660,13.740,13.700,0.000,1539411 KOS1,D,11/7/2023,13.680,13.760,13.720,0.000,1539411 KOS1,D,11/8/2023,13.700,13.780,13.740,0.000,1539411 KOS1,D,11/10/2023,13.630,13.700,13.660,0.000,1539411 KOS1,D,11/13/2023,13.640,13.710,13.670,0.000,1539411 KOS1,D,11/14/2023,13.720,13.800,13.750,0.000,1539411 KOS1,D,11/15/2023,13.730,13.810,13.760,0.000,1539411 KOS1,D,11/16/2023,13.760,13.830,13.790,0.000,1539411 KOS1,D,11/17/2023,13.780,13.850,13.810,0.000,1539411 KOS1,D,11/20/2023,13.780,13.860,13.810,0.000,1539411 KOS1,D,11/21/2023,13.790,13.870,13.830,0.000,1539411 KOS1,D,11/22/2023,13.810,13.890,13.850,0.000,1539411 KOS1,D,11/23/2023,13.800,13.870,13.830,0.000,1539411 KOS1,D,11/24/2023,13.800,13.880,13.830,0.000,1539411 KOS1,D,11/27/2023,13.840,13.920,13.880,0.000,1539411 KOS1,D,11/28/2023,13.860,13.930,13.890,0.000,1539411 KOS1,D,11/29/2023,13.900,13.980,13.930,0.000,1539411 KOS1,D,11/30/2023,13.890,13.970,13.930,0.000,1539411 KOS1,D,12/1/2023,13.960,14.040,14.000,0.000,1539411 KOS1,D,12/4/2023,13.960,14.040,14.000,0.000,1539411 KOS1,D,12/5/2023,14.000,14.080,14.040,0.000,1539411 KOS1,D,12/6/2023,14.020,14.100,14.060,0.000,1539411 KOS1,D,12/7/2023,14.020,14.100,14.060,0.000,1539413 KOS1,D,12/8/2023,13.990,14.070,14.020,0.000,1539413 KOS1,D,12/11/2023,14.000,14.080,14.040,0.000,1539413 KOS1,D,12/12/2023,14.030,14.110,14.070,0.000,1539413 KOS1,D,12/13/2023,14.070,14.140,14.100,0.000,1539413 KOS1,D,12/14/2023,14.140,14.220,14.180,0.000,1539413 KOS1,D,12/15/2023,14.170,14.250,14.200,0.000,1539413 KOS1,D,12/18/2023,14.160,14.230,14.190,0.000,1539413 KOS1,D,12/19/2023,14.200,14.280,14.230,0.000,1539413 KOS1,D,12/20/2023,14.240,14.320,14.280,0.000,1539413 KOS1,D,12/21/2023,14.250,14.330,14.280,0.000,1539413 KOS1,D,12/22/2023,14.250,14.330,14.290,0.000,1539413 KOS1,D,12/27/2023,14.280,14.360,14.310,0.000,1539413 KOS1,D,12/28/2023,14.240,14.320,14.280,0.000,1539413 KOS1,D,12/29/2023,14.240,14.320,14.280,0.000,1539413 KOS1,D,12/31/2023,14.240,14.320,14.270,0.000,1539413 KOS1,D,1/1/2024,14.240,14.320,14.270,0.000,1539413 KOS1,D,1/2/2024,14.250,14.320,14.280,0.000,1539413 KOS1,D,1/3/2024,14.230,14.310,14.270,0.000,1539413 KOS1,D,1/4/2024,14.200,14.270,14.230,0.000,1539415 KOS1,D,1/5/2024,14.170,14.250,14.200,0.000,1539415 KOS1,D,1/8/2024,14.220,14.300,14.250,0.000,1539415 KOS1,D,1/9/2024,14.220,14.300,14.260,0.000,1539415 KOS1,D,1/10/2024,14.240,14.320,14.280,0.000,1539415 KOS1,D,1/11/2024,14.250,14.330,14.280,0.000,1539415 KOS1,D,1/12/2024,14.300,14.370,14.330,0.000,1539415 KOS1,D,1/15/2024,14.260,14.340,14.300,0.000,1539415 KOS1,D,1/16/2024,14.220,14.300,14.250,0.000,1539415 KOS1,D,1/17/2024,14.180,14.260,14.220,0.000,1539415 KOS1,D,1/18/2024,14.200,14.280,14.240,0.000,1539415 KOS1,D,1/19/2024,14.220,14.300,14.250,0.000,1539415 KOS1,D,1/22/2024,14.250,14.330,14.290,0.000,1539415 KOS1,D,1/23/2024,14.230,14.310,14.270,0.000,1539415 KOS1,D,1/24/2024,14.260,14.340,14.290,0.000,1539415 KOS1,D,1/25/2024,14.280,14.350,14.310,0.000,1539415 KOS1,D,1/26/2024,14.290,14.370,14.320,0.000,1539415 KOS1,D,1/29/2024,14.320,14.390,14.350,0.000,1539415 KOS1,D,1/30/2024,14.300,14.380,14.340,0.000,1539415 KOS1,D,1/31/2024,14.370,14.440,14.400,0.000,1539415 KOS1,D,2/1/2024,14.380,14.460,14.420,0.000,1539415 KOS1,D,2/2/2024,14.370,14.440,14.400,0.000,1539415 KOS1,D,2/5/2024,14.360,14.440,14.390,0.000,1539415 KOS1,D,2/6/2024,14.380,14.450,14.410,0.000,1539415 KOS1,D,2/7/2024,14.360,14.440,14.400,0.000,1539415 KOS1,D,2/8/2024,14.360,14.440,14.400,0.000,1539417 KOS1,D,2/9/2024,14.360,14.440,14.400,0.000,1539417 KOS1,D,2/12/2024,14.370,14.450,14.400,0.000,1539417 KOS1,D,2/13/2024,14.320,14.400,14.360,0.000,1539420 KOS1,D,2/14/2024,14.390,14.470,14.430,0.000,1539420 KOS1,D,2/15/2024,14.380,14.460,14.420,0.000,1539420 KOS1,D,2/16/2024,14.360,14.440,14.400,0.000,1539420 KOS1,D,2/19/2024,14.400,14.470,14.430,0.000,1539420 KOS1,D,2/20/2024,14.430,14.510,14.460,0.000,1539420 KOS1,D,2/21/2024,14.390,14.470,14.420,0.000,1539420 KOS1,D,2/22/2024,14.400,14.480,14.430,0.000,1539420 KOS1,D,2/23/2024,14.420,14.500,14.460,0.000,1539420 KOS1,D,2/26/2024,14.390,14.470,14.430,0.000,1539420 KOS1,D,2/27/2024,14.390,14.470,14.420,0.000,1539420 KOS1,D,2/28/2024,14.380,14.460,14.410,0.000,1539420 KOS1,D,2/29/2024,14.430,14.510,14.470,0.000,1539420 KOS1,D,3/1/2024,14.400,14.480,14.440,0.000,1539420 KOS1,D,3/4/2024,14.440,14.520,14.480,0.000,1539420 KOS1,D,3/5/2024,14.460,14.540,14.500,0.000,1539420 KOS1,D,3/6/2024,14.490,14.570,14.520,0.000,1539420 KOS1,D,3/7/2024,14.480,14.560,14.520,0.000,1539420 KOS1,D,3/8/2024,14.510,14.590,14.540,0.000,1539420 KOS1,D,3/11/2024,14.440,14.520,14.480,0.000,1539420 KOS1,D,3/12/2024,14.450,14.530,14.490,0.000,1539420 KOS1,D,3/13/2024,14.460,14.540,14.500,0.000,1539420 KOS1,D,3/14/2024,14.440,14.520,14.470,0.000,1539420 KOS1,D,3/15/2024,14.440,14.520,14.470,0.000,1539420 KOS1,D,3/19/2024,14.410,14.490,14.440,0.000,1539420 KOS1,D,3/20/2024,14.430,14.510,14.460,0.000,1539420 KOS1,D,3/21/2024,14.470,14.550,14.510,0.000,1539420 KOS1,D,3/22/2024,14.480,14.560,14.510,0.000,1539420 KOS1,D,3/26/2024,14.460,14.540,14.500,0.000,1539420 KOS1,D,3/27/2024,14.470,14.550,14.500,0.000,1539420 KOS1,D,3/28/2024,14.470,14.550,14.510,0.000,1539420 KOS1,D,3/29/2024,14.470,14.550,14.510,0.000,1539420 KOS1,D,4/1/2024,14.470,14.550,14.510,0.000,1539899 KOS1,D,4/2/2024,14.390,14.470,14.430,0.000,1539899 KOS1,D,4/3/2024,14.370,14.450,14.400,0.000,1539899 KOS1,D,4/4/2024,14.410,14.490,14.450,0.000,1539901 KOS1,D,4/5/2024,14.380,14.460,14.420,0.000,1539901 KOS1,D,4/8/2024,14.410,14.490,14.450,0.000,1539901 KOS1,D,4/9/2024,14.470,14.550,14.510,0.000,1539901 KOS1,D,4/10/2024,14.450,14.530,14.480,0.000,1539901 KOS1,D,4/11/2024,14.410,14.490,14.450,0.000,1539901 KOS1,D,4/12/2024,14.430,14.510,14.460,0.000,1539901 KOS1,D,4/15/2024,14.400,14.480,14.430,0.000,1539901 KOS1,D,4/16/2024,14.320,14.400,14.360,0.000,1539901 KOS1,D,4/17/2024,14.340,14.420,14.380,0.000,1539901 KOS1,D,4/18/2024,14.360,14.430,14.390,0.000,1539901 KOS1,D,4/19/2024,14.370,14.450,14.410,0.000,1539901 KOS1,D,4/22/2024,14.440,14.520,14.480,0.000,1539901 KOS1,D,4/23/2024,14.500,14.580,14.530,0.000,1539901 KOS1,D,4/24/2024,14.450,14.530,14.490,0.000,1539901 KOS1,D,4/25/2024,14.420,14.500,14.450,0.000,1539901 KOS1,D,4/26/2024,14.500,14.580,14.540,0.000,1539901 KOS1,D,4/29/2024,14.530,14.610,14.560,0.000,1539901 KOS1,D,4/30/2024,14.490,14.570,14.530,0.000,1539901 KOS1,D,5/1/2024,14.490,14.570,14.530,0.000,1539901 KOS1,D,5/2/2024,14.520,14.600,14.560,0.000,1539901 KOS1,D,5/8/2024,14.590,14.680,14.630,0.000,1539903 KOS1,D,5/9/2024,14.580,14.660,14.620,0.000,1539903 KOS1,D,5/10/2024,14.590,14.670,14.620,0.000,1539903 KOS1,D,5/13/2024,14.570,14.650,14.610,0.000,1539903 KOS1,D,5/14/2024,14.540,14.620,14.580,0.000,1539903 KOS1,D,5/15/2024,14.650,14.730,14.690,0.000,1539903 KOS1,D,5/16/2024,14.640,14.720,14.670,0.000,1539903 KOS1,D,5/17/2024,14.610,14.690,14.650,0.000,1539903 KOS1,D,5/20/2024,14.640,14.720,14.680,0.000,1539903 KOS1,D,5/21/2024,14.640,14.720,14.680,0.000,1539903 KOS1,D,5/22/2024,14.610,14.690,14.650,0.000,1539903 KOS1,D,5/23/2024,14.570,14.650,14.610,0.000,1539903 KOS1,D,5/24/2024,14.560,14.650,14.600,0.000,1539903 KOS1,D,5/27/2024,14.590,14.670,14.630,0.000,1539903 KOS1,D,5/28/2024,14.550,14.630,14.590,0.000,1539903 KOS1,D,5/29/2024,14.460,14.540,14.500,0.000,1539903 KOS1,D,5/30/2024,14.480,14.560,14.520,0.000,1539903 KOS1,D,5/31/2024,14.450,14.530,14.490,0.000,1539903 KOS1,D,6/3/2024,14.520,14.600,14.560,0.000,1539903 KOS1,D,6/4/2024,14.500,14.580,14.540,0.000,1539903 KOS1,D,6/5/2024,14.550,14.630,14.580,0.000,1539903 KOS1,D,6/6/2024,14.540,14.620,14.580,0.000,1539905 KOS1,D,6/7/2024,14.520,14.600,14.560,0.000,1539905 KOS1,D,6/10/2024,14.480,14.560,14.520,0.000,1539905 KOS1,D,6/11/2024,14.460,14.540,14.500,0.000,1539905 KOS1,D,6/12/2024,14.530,14.610,14.560,0.000,1539905 KOS1,D,6/13/2024,14.510,14.590,14.550,0.000,1539905 KOS1,D,6/14/2024,14.440,14.520,14.480,0.000,1539905 KOS1,D,6/17/2024,14.430,14.510,14.470,0.000,1539905 KOS1,D,6/18/2024,14.480,14.560,14.520,0.000,1539905 KOS1,D,6/19/2024,14.460,14.540,14.500,0.000,1539905 KOS1,D,6/20/2024,14.460,14.540,14.490,0.000,1539905 KOS1,D,6/21/2024,14.470,14.550,14.510,0.000,1539905 KOS1,D,6/25/2024,14.470,14.550,14.510,0.000,1539905 KOS1,D,6/26/2024,14.440,14.520,14.470,0.000,1539905 KOS1,D,6/27/2024,14.410,14.490,14.450,0.000,1539905 KOS1,D,6/28/2024,14.400,14.480,14.430,0.000,1539905 KOS1,D,7/1/2024,14.440,14.520,14.480,0.000,1539905 KOS1,D,7/2/2024,14.430,14.510,14.470,0.000,1539905 KOS1,D,7/3/2024,14.490,14.570,14.520,0.000,1539905 KOS1,D,7/4/2024,14.510,14.590,14.550,0.000,1539907 KOS1,D,7/5/2024,14.560,14.640,14.600,0.000,1539907 KOS1,D,7/8/2024,14.610,14.690,14.650,0.000,1539907 KOS1,D,7/9/2024,14.580,14.660,14.620,0.000,1539907 KOS1,D,7/10/2024,14.620,14.700,14.650,0.000,1539907 KOS1,D,7/11/2024,14.650,14.730,14.680,0.000,1539907 KOS1,D,7/12/2024,14.680,14.760,14.710,0.000,1539907 KOS1,D,7/15/2024,14.720,14.800,14.760,0.000,1539907 KOS1,D,7/16/2024,14.730,14.810,14.760,0.000,1539907 KOS1,D,7/17/2024,14.720,14.800,14.750,0.000,1539907 KOS1,D,7/18/2024,14.740,14.820,14.770,0.000,1539907 KOS1,D,7/19/2024,14.730,14.810,14.770,0.000,1539907 KOS1,D,7/22/2024,14.770,14.850,14.810,0.000,1539907 KOS1,D,7/23/2024,14.770,14.850,14.800,0.000,1539907 KOS1,D,7/24/2024,14.720,14.800,14.760,0.000,1539907 KOS1,D,7/25/2024,14.730,14.810,14.760,0.000,1539907 KOS1,D,7/26/2024,14.740,14.820,14.780,0.000,1539907 KOS1,D,7/29/2024,14.780,14.860,14.820,0.000,1539907 KOS1,D,7/30/2024,14.780,14.860,14.820,0.000,1539907 KOS1,D,7/31/2024,14.850,14.930,14.890,0.000,1539907 KOS1,D,8/1/2024,14.860,14.940,14.890,0.000,1539907 KOS1,D,8/2/2024,14.770,14.850,14.800,0.000,1539907 KOS1,D,8/5/2024,14.550,14.630,14.590,0.000,1518855 KOS1,D,8/6/2024,14.620,14.700,14.660,0.000,1518855 KOS1,D,8/7/2024,14.640,14.720,14.680,0.000,1518855 KOS1,D,8/8/2024,14.620,14.700,14.660,0.000,1518857 KOS1,D,8/9/2024,14.660,14.740,14.700,0.000,1518857 KOS1,D,8/12/2024,14.690,14.770,14.730,0.000,1518857 KOS1,D,8/13/2024,14.740,14.820,14.780,0.000,1518857 KOS1,D,8/14/2024,14.780,14.860,14.820,0.000,1518857 KOS1,D,8/16/2024,14.780,14.860,14.820,0.000,1518857 KOS1,D,8/19/2024,14.790,14.870,14.830,0.000,1518857 KOS1,D,8/20/2024,14.780,14.860,14.810,0.000,1518857 KOS1,D,8/21/2024,14.810,14.890,14.840,0.000,1518857 KOS1,D,8/22/2024,14.790,14.870,14.830,0.000,1518857 KOS1,D,8/23/2024,14.800,14.890,14.840,0.000,1518857 KOS1,D,8/26/2024,14.800,14.880,14.840,0.000,1518857 KOS1,D,8/27/2024,14.760,14.840,14.800,0.000,1518857 KOS1,D,8/28/2024,14.760,14.840,14.800,0.000,1518857 KOS1,D,8/29/2024,14.770,14.860,14.810,0.000,1518857 KOS1,D,8/30/2024,14.760,14.840,14.800,0.000,1518857 KOS1,D,9/2/2024,14.790,14.870,14.820,0.000,1518857 KOS1,D,9/3/2024,14.790,14.870,14.830,0.000,1518853 KOS1,D,9/4/2024,14.800,14.880,14.830,0.000,1518853 KOS1,D,9/5/2024,14.820,14.900,14.850,0.000,1518855 KOS1,D,9/6/2024,14.810,14.890,14.850,0.000,1518855 KOS1,D,9/9/2024,14.810,14.890,14.850,0.000,1518855 KOS1,D,9/10/2024,14.800,14.880,14.830,0.000,1518855 KOS1,D,9/11/2024,14.790,14.870,14.820,0.000,1518855 KOS1,D,9/12/2024,14.780,14.860,14.820,0.000,1518855 KOS1,D,9/13/2024,14.810,14.890,14.850,0.000,1518855 KOS1,D,9/16/2024,14.830,14.910,14.870,0.000,1518855 KOS1,D,9/17/2024,14.840,14.920,14.880,0.000,1518855 KOS1,D,9/18/2024,14.800,14.880,14.830,0.000,1518855 KOS1,D,9/19/2024,14.830,14.910,14.870,0.000,1518855 KOS1,D,9/20/2024,14.820,14.900,14.850,0.000,1518855 KOS1,D,9/23/2024,14.860,14.940,14.890,0.000,1518855 KOS1,D,9/24/2024,14.880,14.960,14.920,0.000,1518855 KOS1,D,9/25/2024,14.890,14.970,14.930,0.000,1518855 KOS1,D,9/26/2024,14.930,15.010,14.970,0.000,1518855 KOS1,D,9/27/2024,14.940,15.030,14.980,0.000,1518855 KOS1,D,9/30/2024,14.910,14.990,14.950,0.000,1518855 KOS1,D,10/1/2024,14.920,15.010,14.960,0.000,1518855 KOS1,D,10/2/2024,14.890,14.970,14.920,0.000,1518855 KOS1,D,10/3/2024,14.850,14.930,14.880,0.000,1518857 KOS1,D,10/4/2024,14.890,14.970,14.930,0.000,1518857 KOS1,D,10/7/2024,14.860,14.940,14.900,0.000,1518857 KOS1,D,10/8/2024,14.840,14.920,14.880,0.000,1518857 KOS1,D,10/9/2024,14.840,14.920,14.870,0.000,1518857 KOS1,D,10/10/2024,14.830,14.910,14.870,0.000,1518857 KOS1,D,10/11/2024,14.840,14.920,14.880,0.000,1518857 KOS1,D,10/14/2024,14.840,14.930,14.880,0.000,1518857 KOS1,D,10/15/2024,14.880,14.960,14.920,0.000,1518857 KOS1,D,10/16/2024,14.920,15.000,14.960,0.000,1518857 KOS1,D,10/17/2024,14.930,15.020,14.970,0.000,1518857 KOS1,D,10/18/2024,14.960,15.050,15.000,0.000,1518857 KOS1,D,10/21/2024,14.910,14.990,14.950,0.000,1518857 KOS1,D,10/22/2024,14.860,14.940,14.890,0.000,1518857 KOS1,D,10/23/2024,14.840,14.920,14.880,0.000,1518857 KOS1,D,10/24/2024,14.830,14.920,14.870,0.000,1518857 KOS1,D,10/25/2024,14.800,14.880,14.840,0.000,1518857 KOS1,D,10/29/2024,14.810,14.890,14.850,0.000,1518857 KOS1,D,10/30/2024,14.750,14.830,14.790,0.000,1518857 KOS1,D,10/31/2024,14.730,14.810,14.770,0.000,1518857 KOS1,D,11/1/2024,14.750,14.830,14.780,0.000,1518857 KOS1,D,11/4/2024,14.760,14.840,14.800,0.000,1518857 KOS1,D,11/5/2024,14.780,14.860,14.820,0.000,1518857 KOS1,D,11/6/2024,14.820,14.910,14.860,0.000,1518857 KOS1,D,11/7/2024,14.820,14.900,14.860,0.000,1518859 KOS1,D,11/8/2024,14.840,14.920,14.880,0.000,1518859 KOS1,D,11/11/2024,14.890,14.970,14.930,0.000,1518859 KOS1,D,11/12/2024,14.880,14.960,14.920,0.000,1518859 KOS1,D,11/13/2024,14.860,14.940,14.900,0.000,1518859 KOS1,D,11/14/2024,14.870,14.960,14.910,0.000,1518859 KOS1,D,11/15/2024,14.840,14.920,14.870,0.000,1518859 KOS1,D,11/18/2024,14.800,14.880,14.840,0.000,1518859 KOS1,D,11/19/2024,14.770,14.850,14.800,0.000,1518859 KOS1,D,11/20/2024,14.810,14.890,14.850,0.000,1518859 KOS1,D,11/21/2024,14.850,14.930,14.890,0.000,1503750 KOS1,D,11/25/2024,14.910,14.990,14.940,0.000,1501889 KOS1,D,11/26/2024,14.910,14.990,14.950,0.000,1501889 KOS1,D,11/27/2024,14.910,15.000,14.950,0.000,1501889 KOS1,D,11/28/2024,14.930,15.020,14.970,0.000,1501889 KOS1,D,11/29/2024,14.940,15.020,14.980,0.000,1501889 KOS1,D,12/2/2024,15.020,15.100,15.060,0.000,1501889 KOS1,D,12/3/2024,15.030,15.110,15.070,0.000,1501889 KOS1,D,12/4/2024,15.060,15.140,15.100,0.000,1501889 KOS1,D,12/5/2024,15.080,15.170,15.120,0.000,1501891 KOS1,D,12/6/2024,15.080,15.170,15.120,0.000,1501891 KOS1,D,12/9/2024,15.100,15.180,15.130,0.000,1501891 KOS1,D,12/10/2024,15.080,15.160,15.110,0.000,1501891 KOS1,D,12/11/2024,15.080,15.170,15.120,0.000,1501891 KOS1,D,12/12/2024,15.060,15.140,15.100,0.000,1501891 KOS1,D,12/13/2024,15.040,15.130,15.080,0.000,1501891 KOS1,D,12/16/2024,15.030,15.120,15.070,0.000,1501891 KOS1,D,12/17/2024,15.000,15.090,15.040,0.000,1501891 KOS1,D,12/18/2024,14.990,15.070,15.030,0.000,1501891 KOS1,D,12/19/2024,14.980,15.060,15.010,0.000,1501891 KOS1,D,12/20/2024,14.980,15.060,15.010,0.000,1501891 KOS1,D,12/23/2024,14.970,15.060,15.010,0.000,1501891 KOS1,D,12/24/2024,14.980,15.060,15.020,0.000,1501891 KOS1,D,12/27/2024,14.980,15.060,15.010,0.000,1501891 KOS1,D,12/30/2024,14.960,15.040,15.000,0.000,1501891 KOS1,D,12/31/2024,14.990,15.070,15.020,0.000,1501891 KOS1,D,1/1/2025,14.990,15.070,15.020,0.000,1501891 KOS1,D,1/2/2025,15.000,15.080,15.040,0.000,1501891 KOS1,D,1/3/2025,15.010,15.090,15.040,0.000,1501893 KOS1,D,1/7/2025,15.030,15.110,15.060,0.000,1501893 KOS1,D,1/8/2025,15.010,15.090,15.050,0.000,1501893 KOS1,D,1/9/2025,15.010,15.100,15.050,0.000,1501893 KOS1,D,1/10/2025,14.980,15.060,15.020,0.000,1501893 KOS1,D,1/13/2025,14.940,15.020,14.970,0.000,1501893 KOS1,D,1/14/2025,14.960,15.040,15.000,0.000,1501893 KOS1,D,1/15/2025,15.030,15.110,15.060,0.000,1501893 KOS1,D,1/16/2025,15.050,15.130,15.090,0.000,1501893 KOS1,D,1/17/2025,15.090,15.180,15.130,0.000,1501893 KOS1,D,1/20/2025,15.110,15.200,15.150,0.000,1501893 KOS1,D,1/21/2025,15.150,15.230,15.190,0.000,1501893 KOS1,D,1/22/2025,15.140,15.230,15.180,0.000,1501893 KOS1,D,1/23/2025,15.150,15.240,15.190,0.000,1501893 KOS1,D,1/24/2025,15.170,15.260,15.210,0.000,1501893 KOS1,D,1/27/2025,15.160,15.240,15.190,0.000,1501893 KOS1,D,1/28/2025,15.180,15.260,15.210,0.000,1501893 KOS1,D,1/29/2025,15.170,15.260,15.210,0.000,1501893 KOS1,D,1/30/2025,15.220,15.310,15.260,0.000,1501893 KOS1,D,2/3/2025,15.180,15.260,15.220,0.000,1501893 KOS1,D,2/4/2025,15.210,15.290,15.250,0.000,1501893 KOS1,D,2/5/2025,15.210,15.290,15.240,0.000,1501893 KOS1,D,2/6/2025,15.280,15.370,15.320,0.000,1501900 KOS1,D,2/7/2025,15.310,15.400,15.350,0.000,1501900 KOS1,D,2/10/2025,15.320,15.410,15.360,0.000,1501900 KOS1,D,2/11/2025,15.290,15.380,15.330,0.000,1501900 KOS1,D,2/12/2025,15.330,15.410,15.360,0.000,1501900 KOS1,D,2/13/2025,15.420,15.510,15.460,0.000,1501900 KOS1,D,2/14/2025,15.410,15.500,15.450,0.000,1501900 KOS1,D,2/17/2025,15.440,15.530,15.480,0.000,1501900 KOS1,D,2/18/2025,15.460,15.550,15.500,0.000,1501900 KOS1,D,2/19/2025,15.420,15.510,15.460,0.000,1501900 KOS1,D,2/20/2025,15.420,15.510,15.460,0.000,1501900 KOS1,D,2/21/2025,15.420,15.510,15.460,0.000,1501900 KOS1,D,2/24/2025,15.390,15.470,15.430,0.000,1501900 KOS1,D,2/25/2025,15.390,15.480,15.430,0.000,1501900 KOS1,D,2/26/2025,15.430,15.520,15.470,0.000,1501900 KOS1,D,2/27/2025,15.440,15.520,15.480,0.000,1501900 KOS1,D,2/28/2025,15.430,15.520,15.470,0.000,1501900 KOS1,D,3/6/2025,15.340,15.430,15.380,0.000,1501907 KOS1,D,3/7/2025,15.340,15.420,15.380,0.000,1501907 KOS1,D,3/10/2025,15.290,15.380,15.330,0.000,1501907 KOS1,D,3/11/2025,15.260,15.340,15.300,0.000,1501907 KOS1,D,3/12/2025,15.330,15.410,15.370,0.000,1501907 KOS1,D,3/13/2025,15.320,15.410,15.360,0.000,1501907 KOS1,D,3/14/2025,15.410,15.490,15.450,0.000,1501907 KOS1,D,3/17/2025,15.450,15.540,15.490,0.000,1501907 KOS1,D,3/18/2025,15.480,15.570,15.520,0.000,1501907 KOS1,D,3/19/2025,15.480,15.560,15.520,0.000,1501907 KOS1,D,3/20/2025,15.460,15.550,15.500,0.000,1501907 KOS1,D,3/21/2025,15.440,15.530,15.480,0.000,1501907 KOS1,D,3/24/2025,15.490,15.570,15.530,0.000,1501907 KOS1,D,3/26/2025,15.520,15.600,15.560,0.000,1501907 KOS1,D,3/27/2025,15.530,15.610,15.570,0.000,1501907 KOS1,D,3/28/2025,15.490,15.580,15.530,0.000,1501907 KOS1,D,3/31/2025,15.400,15.490,15.440,0.000,1501907 KOS1,D,4/1/2025,15.450,15.540,15.490,0.000,1501907 KOS1,D,4/2/2025,15.460,15.540,15.490,0.000,1501907 KOS1,D,4/3/2025,15.330,15.420,15.370,0.000,1501913 KOS1,D,4/4/2025,15.090,15.170,15.130,0.000,1501913 KOS1,D,4/8/2025,15.010,15.090,15.050,0.000,1501913 KOS1,D,4/9/2025,14.940,15.020,14.980,0.000,1501913 KOS1,D,4/10/2025,15.070,15.150,15.100,0.000,1501913 KOS1,D,4/11/2025,15.050,15.130,15.080,0.000,1501913 KOS1,D,4/15/2025,15.210,15.300,15.250,0.000,1501913 KOS1,D,4/16/2025,15.220,15.300,15.260,0.000,1501913 KOS1,D,4/17/2025,15.230,15.310,15.270,0.000,1501913 KOS1,D,4/22/2025,15.250,15.330,15.290,0.000,1501913 KOS1,D,4/23/2025,15.300,15.390,15.340,0.000,1501913 KOS1,D,4/24/2025,15.350,15.440,15.390,0.000,1501913 KOS1,D,4/25/2025,15.360,15.450,15.400,0.000,1501913 KOS1,D,4/28/2025,15.350,15.440,15.390,0.000,1501913 KOS1,D,4/29/2025,15.370,15.460,15.410,0.000,1501913 KOS1,D,4/30/2025,15.390,15.470,15.420,0.000,1501913 KOS1,D,5/2/2025,15.450,15.530,15.480,0.000,1501913 KOS1,D,5/6/2025,15.450,15.540,15.490,0.000,1501913 KOS1,D,5/7/2025,15.470,15.560,15.510,0.000,1501913 KOS1,D,5/8/2025,15.480,15.570,15.520,0.000,1501919 KOS1,D,5/9/2025,15.510,15.600,15.550,0.000,1501919 KOS1,D,5/12/2025,15.540,15.620,15.580,0.000,1501919 KOS1,D,5/13/2025,15.560,15.640,15.600,0.000,1501919 KOS1,D,5/14/2025,15.560,15.640,15.590,0.000,1501919 KOS1,D,5/15/2025,15.590,15.680,15.630,0.000,1501919 KOS1,D,5/16/2025,15.640,15.720,15.670,0.000,1501919 KOS1,D,5/19/2025,15.640,15.730,15.680,0.000,1501919 KOS1,D,5/20/2025,15.660,15.750,15.700,0.000,1501919 KOS1,D,5/21/2025,15.640,15.730,15.680,0.000,1501919 KOS1,D,5/22/2025,15.610,15.700,15.650,0.000,1501919 KOS1,D,5/23/2025,15.610,15.700,15.650,0.000,1501919 KOS1,D,5/26/2025,15.660,15.750,15.700,0.000,1501919 KOS1,D,5/27/2025,15.730,15.810,15.770,0.000,1501919 KOS1,D,5/28/2025,15.740,15.820,15.780,0.000,1501919 KOS1,D,5/29/2025,15.730,15.820,15.770,0.000,1501919 KOS1,D,5/30/2025,15.700,15.780,15.730,0.000,1501919 KOS1,D,6/2/2025,15.660,15.750,15.700,0.000,1501919 KOS1,D,6/3/2025,15.670,15.760,15.710,0.000,1501919 KOS1,D,6/4/2025,15.690,15.770,15.730,0.000,1501919 KOS1,D,6/5/2025,15.670,15.760,15.710,0.000,1501926 KOS1,D,6/6/2025,15.680,15.770,15.720,0.000,1501926 KOS1,D,6/10/2025,15.710,15.800,15.750,0.000,1501926 KOS1,D,6/11/2025,15.730,15.820,15.770,0.000,1501926 KOS1,D,6/12/2025,15.720,15.800,15.760,0.000,1501926 KOS1,D,6/13/2025,15.670,15.750,15.710,0.000,1501926 KOS1,D,6/16/2025,15.670,15.750,15.710,0.000,1501926 KOS1,D,6/17/2025,15.630,15.710,15.670,0.000,1501926 KOS1,D,6/18/2025,15.630,15.720,15.670,0.000,1501926 KOS1,D,6/19/2025,15.590,15.680,15.630,0.000,1501926 KOS1,D,6/20/2025,15.600,15.690,15.640,0.000,1501926 KOS1,D,6/23/2025,15.600,15.690,15.640,0.000,1501926 KOS1,D,6/24/2025,15.640,15.730,15.680,0.000,1501926 KOS1,D,6/25/2025,15.650,15.740,15.690,0.000,1501926 KOS1,D,6/26/2025,15.700,15.790,15.740,0.000,1501926 KOS1,D,6/27/2025,15.700,15.790,15.740,0.000,1501926 KOS1,D,6/30/2025,15.690,15.780,15.730,0.000,1501926 KOS1,D,7/1/2025,15.670,15.750,15.710,0.000,1501926 KOS1,D,7/2/2025,15.670,15.760,15.710,0.000,1501926 KOS1,D,7/3/2025,15.720,15.810,15.760,0.000,1501932 KOS1,D,7/4/2025,15.740,15.820,15.780,0.000,1501932 KOS1,D,7/7/2025,15.740,15.820,15.780,0.000,1501932 KOS1,D,7/8/2025,15.730,15.820,15.770,0.000,1501932 KOS1,D,7/9/2025,15.770,15.860,15.810,0.000,1501932 KOS1,D,7/10/2025,15.770,15.860,15.810,0.000,1501932 KOS1,D,7/11/2025,15.770,15.850,15.810,0.000,1501932 KOS1,D,7/14/2025,15.780,15.870,15.820,0.000,1501932 KOS1,D,7/15/2025,15.790,15.870,15.830,0.000,1501932 KOS1,D,7/16/2025,15.800,15.880,15.840,0.000,1501932 KOS1,D,7/17/2025,15.860,15.950,15.900,0.000,1501932 KOS1,D,7/18/2025,15.880,15.970,15.920,0.000,1501932 KOS1,D,7/22/2025,15.870,15.960,15.910,0.000,1501932 KOS1,D,7/23/2025,15.900,15.990,15.940,0.000,1501932 KOS1,D,7/24/2025,15.880,15.970,15.920,0.000,1501932 KOS1,D,7/25/2025,15.890,15.970,15.930,0.000,1501932 KOS1,D,7/28/2025,15.880,15.970,15.920,0.000,1501932 KOS1,D,7/29/2025,15.910,16.000,15.950,0.000,1501932 KOS1,D,7/30/2025,15.920,16.010,15.960,0.000,1501932 KOS1,D,7/31/2025,15.940,16.020,15.980,0.000,1501932 KOS1,D,8/1/2025,15.870,15.960,15.910,0.000,1501932 KOS1,D,8/4/2025,15.920,16.010,15.960,0.000,1501932 KOS1,D,8/5/2025,15.980,16.070,16.020,0.000,1501932 KOS1,D,8/6/2025,15.990,16.070,16.030,0.000,1501932 KOS1,D,8/7/2025,16.000,16.090,16.040,0.000,1501945 KOS1,D,8/8/2025,16.000,16.090,16.040,0.000,1501945 KOS1,D,8/11/2025,16.010,16.100,16.050,0.000,1501945 KOS1,D,8/12/2025,16.050,16.130,16.090,0.000,1501945 KOS1,D,8/13/2025,16.060,16.150,16.100,0.000,1501945 KOS1,D,8/14/2025,16.060,16.150,16.100,0.000,1501945 KOS1,D,8/18/2025,16.010,16.100,16.050,0.000,1501945 KOS1,D,8/19/2025,16.000,16.090,16.040,0.000,1501945 KOS1,D,8/20/2025,16.000,16.090,16.040,0.000,1501945 KOS1,D,8/21/2025,16.000,16.090,16.040,0.000,1501945 KOS1,D,8/22/2025,16.040,16.130,16.080,0.000,1501945 KOS1,D,8/25/2025,16.030,16.120,16.070,0.000,1501945 KOS1,D,8/26/2025,16.020,16.110,16.060,0.000,1501945 KOS1,D,8/27/2025,16.010,16.100,16.050,0.000,1501945 KOS1,D,8/28/2025,15.990,16.080,16.030,0.000,1501945 KOS1,D,8/29/2025,15.960,16.050,16.000,0.000,1501945 KOS1,D,9/1/2025,15.960,16.040,16.000,0.000,1501945 KOS1,D,9/2/2025,15.900,15.990,15.940,0.000,1501945 KOS1,D,9/3/2025,15.940,16.030,15.980,0.000,1501945 KOS1,D,9/4/2025,15.970,16.060,16.010,0.000,1501957 KOS1,D,9/5/2025,15.960,16.050,16.000,0.000,1501957 KOS1,D,9/8/2025,15.980,16.060,16.020,0.000,1501957 KOS1,D,9/9/2025,15.980,16.060,16.020,0.000,1501957 KOS1,D,9/10/2025,16.010,16.100,16.050,0.000,1501957 KOS1,D,9/11/2025,16.050,16.140,16.090,0.000,1501957 KOS1,D,9/12/2025,16.050,16.140,16.090,0.000,1501957 KOS1,D,9/15/2025,16.080,16.160,16.120,0.000,1501957 KOS1,D,9/16/2025,16.050,16.140,16.090,0.000,1501957 KOS1,D,9/17/2025,16.020,16.110,16.060,0.000,1501957 KOS1,D,9/18/2025,16.050,16.140,16.090,0.000,1501957 KOS1,D,9/19/2025,16.080,16.170,16.120,0.000,1501957 KOS1,D,9/22/2025,16.070,16.160,16.110,0.000,1501957 KOS1,D,9/23/2025,16.070,16.160,16.110,0.000,1501957 KOS1,D,9/24/2025,16.070,16.160,16.110,0.000,1501957 KOS1,D,9/25/2025,16.040,16.130,16.080,0.000,1501957 KOS1,D,9/26/2025,16.080,16.170,16.120,0.000,1501957 KOS1,D,9/29/2025,16.090,16.180,16.130,0.000,1501957 KOS1,D,9/30/2025,16.090,16.170,16.130,0.000,1501957 KOS1,D,10/1/2025,16.090,16.180,16.130,0.000,1501957 KOS1,D,10/2/2025,16.120,16.200,16.160,0.000,1501970 KOS1,D,10/3/2025,16.130,16.220,16.170,0.000,1501970 KOS1,D,10/6/2025,16.140,16.230,16.180,0.000,1501970 KOS1,D,10/7/2025,16.140,16.230,16.180,0.000,1501970 KOS1,D,10/8/2025,16.180,16.270,16.220,0.000,1501970 KOS1,D,10/9/2025,16.170,16.260,16.210,0.000,1501970 KOS1,D,10/10/2025,16.130,16.210,16.170,0.000,1501970 KOS1,D,10/13/2025,16.170,16.260,16.210,0.000,1501970 KOS1,D,10/14/2025,16.160,16.250,16.200,0.000,1501970 KOS1,D,10/15/2025,16.180,16.270,16.220,0.000,1501970 KOS1,D,10/16/2025,16.150,16.240,16.190,0.000,1501970 KOS1,D,10/17/2025,16.100,16.190,16.140,0.000,1501970 KOS1,D,10/20/2025,16.160,16.250,16.200,0.000,1501970 KOS1,D,10/21/2025,16.180,16.270,16.220,0.000,1501970 KOS1,D,10/22/2025,16.160,16.240,16.200,0.000,1501970 KOS1,D,10/23/2025,16.180,16.270,16.220,0.000,1501970 KOS1,D,10/24/2025,16.200,16.290,16.240,0.000,1501970 KOS1,D,10/27/2025,16.230,16.320,16.270,0.000,1501970 KOS1,D,10/29/2025,16.260,16.350,16.300,0.000,1501970 KOS1,D,10/30/2025,16.230,16.320,16.270,0.000,1501970 KOS1,D,10/31/2025,16.220,16.310,16.260,0.000,1501970 KOS1,D,11/3/2025,16.240,16.330,16.280,0.000,1501970 KOS1,D,11/4/2025,16.170,16.260,16.210,0.000,1501970 KOS1,D,11/5/2025,16.170,16.260,16.210,0.000,1501970 KOS1,D,11/6/2025,16.140,16.230,16.180,0.000,1501985 KOS1,D,11/7/2025,16.120,16.210,16.160,0.000,1501985 KOS1,D,11/10/2025,16.180,16.270,16.230,0.000,1501985 KOS1,D,11/11/2025,16.190,16.280,16.230,0.000,1501985 KOS1,D,11/12/2025,16.210,16.300,16.250,0.000,1501985 KOS1,D,11/13/2025,16.150,16.240,16.190,0.000,1501985 KOS1,D,11/14/2025,16.100,16.190,16.140,0.000,1501985 KOS1,D,11/17/2025,16.100,16.180,16.140,0.000,1501985 KOS1,D,11/18/2025,16.050,16.130,16.090,0.000,1501985 KOS1,D,11/19/2025,16.070,16.160,16.110,0.000,1501985 KOS1,D,11/20/2025,16.070,16.160,16.110,0.000,1501985 KOS1,D,11/21/2025,16.080,16.160,16.120,0.000,1501985 KOS1,D,11/24/2025,16.110,16.200,16.150,0.000,1501985 KOS1,D,11/25/2025,16.160,16.250,16.200,0.000,1501985 KOS1,D,11/26/2025,16.190,16.280,16.230,0.000,1501985 KOS1,D,11/27/2025,16.190,16.280,16.230,0.000,1501985 KOS1,D,11/28/2025,16.210,16.300,16.250,0.000,1501985 KOS1,D,12/1/2025,16.170,16.260,16.210,0.000,1501985 KOS1,D,12/2/2025,16.180,16.270,16.220,0.000,1501985 KOS1,D,12/3/2025,16.180,16.270,16.220,0.000,1501985 KOS1,D,12/4/2025,16.210,16.290,16.250,0.000,1502001 KOS1,D,12/5/2025,16.230,16.320,16.270,0.000,1502001 KOS1,D,12/8/2025,16.200,16.290,16.240,0.000,1502001 KOS1,D,12/9/2025,16.200,16.290,16.240,0.000,1502001 KOS1,D,12/10/2025,16.230,16.320,16.270,0.000,1502001 KOS1,D,12/11/2025,16.210,16.300,16.250,0.000,1502001 KOS1,D,12/12/2025,16.180,16.270,16.220,0.000,1502001 KOS1,D,12/15/2025,16.190,16.280,16.230,0.000,1502001 KOS1,D,12/16/2025,16.170,16.260,16.210,0.000,1502001 KOS1,D,12/17/2025,16.160,16.250,16.200,0.000,1502001 KOS1,D,12/18/2025,16.210,16.300,16.250,0.000,1502001 KOS1,D,12/19/2025,16.240,16.330,16.280,0.000,1502001 KOS1,D,12/22/2025,16.260,16.350,16.300,0.000,1502001 KOS1,D,12/23/2025,16.270,16.360,16.310,0.000,1502001 KOS1,D,12/24/2025,16.270,16.360,16.310,0.000,1502001 KOS1,D,12/29/2025,16.280,16.370,16.320,0.000,1502001 KOS1,D,12/30/2025,16.290,16.380,16.330,0.000,1502001 KOS1,D,12/31/2025,16.280,16.370,16.320,0.000,1502001 KOS1,D,1/1/2026,16.280,16.370,16.320,0.000,1502001 KOS1,D,1/2/2026,16.340,16.430,16.390,0.000,1502001 KOS1,D,1/5/2026,16.410,16.510,16.460,0.000,1502001 KOS1,D,1/7/2026,16.450,16.540,16.490,0.000,1502001 KOS1,D,1/8/2026,16.450,16.540,16.490,0.000,1502016 KOS1,D,1/9/2026,16.510,16.600,16.550,0.000,1502016 KOS1,D,1/12/2026,16.510,16.600,16.550,0.000,1502016 KOS1,D,1/13/2026,16.540,16.630,16.580,0.000,1502016 KOS1,D,1/14/2026,16.550,16.640,16.590,0.000,1502016 KOS1,D,1/15/2026,16.580,16.680,16.630,0.000,1502016 KOS1,D,1/16/2026,16.580,16.670,16.630,0.000,1502016 KOS1,D,1/19/2026,16.570,16.660,16.610,0.000,1502016 KOS1,D,1/20/2026,16.480,16.570,16.520,0.000,1502016 KOS1,D,1/21/2026,16.490,16.580,16.530,0.000,1502016 KOS1,D,1/22/2026,16.550,16.640,16.590,0.000,1502018 KOS1,D,1/23/2026,16.530,16.620,16.570,0.000,1502018 KOS1,D,1/26/2026,16.530,16.620,16.570,0.000,1502018 KOS1,D,1/27/2026,16.530,16.620,16.570,0.000,1502018 KOS1,D,1/28/2026,16.550,16.640,16.590,0.000,1502018 KOS1,D,1/29/2026,16.560,16.650,16.600,0.000,1502018 KOS1,D,1/30/2026,16.530,16.630,16.580,0.000,1502018 KOS1,D,2/2/2026,16.560,16.650,16.600,0.000,1502018 KOS1,D,2/3/2026,16.610,16.700,16.650,0.000,1502018 KOS1,D,2/4/2026,16.590,16.680,16.630,0.000,1502018 KOS1,D,2/5/2026,16.530,16.620,16.570,0.000,1502033 KOS1,D,2/6/2026,16.580,16.670,16.620,0.000,1502033 KOS1,D,2/9/2026,16.600,16.690,16.640,0.000,1502033 KOS1,D,2/10/2026,16.620,16.710,16.660,0.000,1502033 KOS1,D,2/11/2026,16.610,16.710,16.660,0.000,1502033 KOS1,D,2/12/2026,16.590,16.680,16.630,0.000,1502033 KOS1,D,2/13/2026,16.550,16.640,16.590,0.000,1502033 KOS1,D,2/17/2026,16.560,16.650,16.600,0.000,1502033 KOS1,D,2/18/2026,16.640,16.730,16.680,0.000,1502033 KOS1,D,2/19/2026,16.640,16.730,16.680,0.000,1502034 KOS1,D,2/20/2026,16.650,16.740,16.690,0.000,1502034 KOS1,D,2/24/2026,16.660,16.750,16.700,0.000,1502034 KOS1,D,2/25/2026,16.690,16.780,16.730,0.000,1502034 KOS1,D,2/26/2026,16.690,16.780,16.730,0.000,1502632 KOS1,D,2/27/2026,16.690,16.780,16.730,0.000,1502632 KOS1,D,3/3/2026,16.450,16.540,16.490,0.000,1502632 KOS1,D,3/4/2026,16.510,16.610,16.560,0.000,1502632 KOS1,D,3/5/2026,16.430,16.520,16.470,0.000,1502647 KOS1,D,3/6/2026,16.370,16.460,16.410,0.000,1502647 KOS1,D,3/10/2026,16.440,16.530,16.480,0.000,1502647 KOS1,D,3/11/2026,16.430,16.520,16.470,0.000,1502647 KOS1,D,3/12/2026,16.360,16.450,16.400,0.000,1502647 KOS1,D,3/13/2026,16.330,16.420,16.370,0.000,1502647 KOS1,D,3/16/2026,16.400,16.490,16.440,0.000,1502647 KOS1,D,3/17/2026,16.440,16.530,16.480,0.000,1502647 KOS1,D,3/18/2026,16.420,16.510,16.460,0.000,1502647 KOS1,D,3/19/2026,16.310,16.400,16.350,0.000,1502649 KOS1,D,3/20/2026,16.190,16.280,16.230,0.000,1502503 KOS1,D,3/23/2026,16.240,16.330,16.280,0.000,1502503 KOS1,D,3/24/2026,16.220,16.310,16.260,0.000,1502503 KOS1,D,3/26/2026,16.200,16.290,16.240,0.000,1502503 KOS1,D,3/27/2026,16.130,16.220,16.170,0.000,1502503 KOS1,D,3/30/2026,16.130,16.210,16.170,0.000,1502503 KOS1,D,3/31/2026,16.240,16.330,16.290,0.000,1502503 KOS1,D,4/1/2026,16.350,16.440,16.390,0.000,1502503 KOS1,D,4/2/2026,16.360,16.450,16.400,0.000,1502518 KOS1,D,4/3/2026,16.360,16.450,16.400,0.000,1502518 KOS1,D,4/6/2026,16.370,16.460,16.410,0.000,1502518 KOS1,D,4/7/2026,16.330,16.420,16.370,0.000,1502518 KOS1,D,4/8/2026,16.540,16.630,16.580,0.000,1502518 KOS1,D,4/9/2026,16.510,16.600,16.550,0.000,1502518 KOS1,D,4/14/2026,16.580,16.670,16.620,0.000,1502518 KOS1,D,4/15/2026,16.590,16.680,16.630,0.000,1502518 KOS1,D,4/16/2026,16.610,16.700,16.650,0.000,1502526 KOS1,D,4/17/2026,16.690,16.780,16.730,0.000,1502526 KOS1,D,4/20/2026,16.650,16.740,16.690,0.000,1502526 KOS1,D,4/21/2026,16.590,16.680,16.630,0.000,1502526 KOS1,D,4/22/2026,16.600,16.700,16.650,0.000,1502526 KOS1,D,4/23/2026,16.610,16.710,16.660,0.000,1502526 KOS1,D,4/24/2026,16.630,16.720,16.670,0.000,1502526 KOS1,D,4/27/2026,16.630,16.720,16.670,0.000,1502526 KOS1,D,4/28/2026,16.600,16.690,16.640,0.000,1502526 KOS1,D,4/29/2026,16.590,16.680,16.630,0.000,1502526 KOS1,D,4/30/2026,16.660,16.750,16.700,0.000,1502526 KOS1,D,5/4/2026,16.700,16.790,16.740,0.000,1502526 KOS1,D,5/5/2026,16.780,16.870,16.820,0.000,1502526 KOS1,D,5/6/2026,16.880,16.980,16.930,0.000,1502526 KOS1,D,5/7/2026,16.860,16.960,16.910,0.000,1502375 KOS1,D,5/8/2026,16.860,16.950,16.900,0.000,1502375 KOS1,D,5/12/2026,16.800,16.900,16.850,0.000,1502375 KOS1,D,5/13/2026,16.820,16.910,16.860,0.000,1502375 KOS1,D,5/14/2026,16.860,16.950,16.900,0.000,1502375 KOS1,D,5/15/2026,16.760,16.860,16.800,0.000,1502375 KOS1,D,5/18/2026,16.750,16.840,16.790,0.000,1502375 KOS1,D,5/19/2026,16.730,16.830,16.780,0.000,1502375 KOS1,D,5/20/2026,16.820,16.910,16.860,0.000,1502375 KOS1,D,5/21/2026,16.850,16.940,16.890,0.000,1502383 KOS1,D,5/22/2026,16.880,16.970,16.920,0.000,1502383 KOS1,D,5/25/2026,16.920,17.010,16.960,0.000,1502383 KOS1,D,5/26/2026,16.960,17.050,17.000,0.000,1502383 KOS1,D,5/27/2026,16.960,17.050,17.000,0.000,1502383 KOS1,D,5/28/2026,16.980,17.070,17.020,0.000,1502383 KOS1,D,5/29/2026,16.980,17.070,17.020,0.000,1502383 KOS1,D,6/2/2026,16.920,17.020,16.960,0.000,1502383 KOS1,D,6/3/2026,16.890,16.980,16.930,0.000,1502383 KOS1,D,6/4/2026,16.900,16.990,16.940,0.000,1502398