,,,,,,, ΚΟΡΔΕ,D,2/17/2020,0.430,0.422,0.428,0.422,1850 ΚΟΡΔΕ,D,2/18/2020,0.424,0.406,0.424,0.406,3365 ΚΟΡΔΕ,D,2/19/2020,0.420,0.406,0.420,0.420,18570 ΚΟΡΔΕ,D,2/20/2020,0.420,0.404,0.420,0.406,9500 ΚΟΡΔΕ,D,2/21/2020,0.416,0.398,0.398,0.404,5253 ΚΟΡΔΕ,D,2/24/2020,0.398,0.330,0.340,0.398,39538 ΚΟΡΔΕ,D,2/25/2020,0.350,0.320,0.334,0.334,34294 ΚΟΡΔΕ,D,2/26/2020,0.340,0.306,0.336,0.340,18200 ΚΟΡΔΕ,D,2/27/2020,0.350,0.314,0.314,0.348,6172 ΚΟΡΔΕ,D,2/28/2020,0.350,0.288,0.328,0.314,17099 ΚΟΡΔΕ,D,3/3/2020,0.360,0.330,0.340,0.360,18986 ΚΟΡΔΕ,D,3/4/2020,0.350,0.320,0.320,0.340,13801 ΚΟΡΔΕ,D,3/5/2020,0.320,0.280,0.292,0.320,31210 ΚΟΡΔΕ,D,3/6/2020,0.288,0.256,0.270,0.288,87255 ΚΟΡΔΕ,D,3/9/2020,0.256,0.230,0.230,0.256,18165 ΚΟΡΔΕ,D,3/10/2020,0.250,0.198,0.246,0.250,16750 ΚΟΡΔΕ,D,3/11/2020,0.240,0.222,0.240,0.222,1605 ΚΟΡΔΕ,D,3/12/2020,0.234,0.182,0.182,0.216,70318 ΚΟΡΔΕ,D,3/13/2020,0.196,0.180,0.180,0.190,117600 ΚΟΡΔΕ,D,3/16/2020,0.194,0.161,0.175,0.181,32968 ΚΟΡΔΕ,D,3/17/2020,0.187,0.164,0.187,0.172,21979 ΚΟΡΔΕ,D,3/18/2020,0.208,0.180,0.208,0.208,6683 ΚΟΡΔΕ,D,3/19/2020,0.228,0.208,0.226,0.208,20110 ΚΟΡΔΕ,D,3/20/2020,0.240,0.220,0.220,0.240,41609 ΚΟΡΔΕ,D,3/23/2020,0.240,0.240,0.240,0.240,1169 ΚΟΡΔΕ,D,3/24/2020,0.260,0.228,0.240,0.260,25325 ΚΟΡΔΕ,D,3/26/2020,0.240,0.238,0.238,0.238,4313 ΚΟΡΔΕ,D,3/27/2020,0.234,0.224,0.226,0.234,4532 ΚΟΡΔΕ,D,3/30/2020,0.230,0.220,0.230,0.220,13005 ΚΟΡΔΕ,D,3/31/2020,0.240,0.230,0.236,0.240,37650 ΚΟΡΔΕ,D,4/1/2020,0.244,0.220,0.232,0.244,8835 ΚΟΡΔΕ,D,4/2/2020,0.228,0.228,0.228,0.228,300 ΚΟΡΔΕ,D,4/3/2020,0.226,0.226,0.226,0.226,4085 ΚΟΡΔΕ,D,4/6/2020,0.240,0.220,0.232,0.239,6362 ΚΟΡΔΕ,D,4/7/2020,0.240,0.222,0.225,0.238,94436 ΚΟΡΔΕ,D,4/8/2020,0.244,0.220,0.241,0.233,62435 ΚΟΡΔΕ,D,4/9/2020,0.250,0.230,0.238,0.244,65057 ΚΟΡΔΕ,D,4/14/2020,0.245,0.233,0.235,0.238,16527 ΚΟΡΔΕ,D,4/15/2020,0.235,0.220,0.220,0.235,72475 ΚΟΡΔΕ,D,4/16/2020,0.245,0.232,0.238,0.240,3610 ΚΟΡΔΕ,D,4/21/2020,0.244,0.244,0.244,0.244,800 ΚΟΡΔΕ,D,4/22/2020,0.236,0.227,0.236,0.230,25850 ΚΟΡΔΕ,D,4/23/2020,0.244,0.227,0.244,0.240,20450 ΚΟΡΔΕ,D,4/24/2020,0.239,0.233,0.233,0.239,5110 ΚΟΡΔΕ,D,4/27/2020,0.250,0.242,0.250,0.242,14980 ΚΟΡΔΕ,D,4/28/2020,0.260,0.243,0.248,0.255,41584 ΚΟΡΔΕ,D,4/29/2020,0.240,0.228,0.238,0.231,140298 ΚΟΡΔΕ,D,4/30/2020,0.240,0.225,0.233,0.239,49013 ΚΟΡΔΕ,D,5/4/2020,0.224,0.205,0.210,0.224,143243 ΚΟΡΔΕ,D,5/5/2020,0.213,0.205,0.205,0.210,39846 ΚΟΡΔΕ,D,5/6/2020,0.210,0.200,0.200,0.204,21890 ΚΟΡΔΕ,D,5/7/2020,0.214,0.203,0.209,0.209,3670 ΚΟΡΔΕ,D,5/8/2020,0.210,0.201,0.210,0.209,16342 ΚΟΡΔΕ,D,5/11/2020,0.213,0.198,0.198,0.210,42609 ΚΟΡΔΕ,D,5/12/2020,0.209,0.200,0.209,0.203,39681 ΚΟΡΔΕ,D,5/13/2020,0.206,0.200,0.200,0.200,31300 ΚΟΡΔΕ,D,5/14/2020,0.206,0.194,0.206,0.200,19894 ΚΟΡΔΕ,D,5/15/2020,0.208,0.206,0.208,0.207,3020 ΚΟΡΔΕ,D,5/18/2020,0.207,0.197,0.207,0.206,5908 ΚΟΡΔΕ,D,5/19/2020,0.000,0.000,0.207,0.000,0 ΚΟΡΔΕ,D,5/20/2020,0.206,0.202,0.204,0.204,7555 ΚΟΡΔΕ,D,5/21/2020,0.000,0.000,0.204,0.000,0 ΚΟΡΔΕ,D,5/22/2020,0.210,0.191,0.198,0.210,17915 ΚΟΡΔΕ,D,5/25/2020,0.200,0.192,0.192,0.192,405 ΚΟΡΔΕ,D,5/26/2020,0.200,0.190,0.192,0.196,17725 ΚΟΡΔΕ,D,5/27/2020,0.212,0.200,0.201,0.203,32847 ΚΟΡΔΕ,D,5/28/2020,0.212,0.195,0.200,0.210,3279 ΚΟΡΔΕ,D,5/29/2020,0.210,0.193,0.206,0.196,19582 ΚΟΡΔΕ,D,6/1/2020,0.212,0.200,0.200,0.209,41565 ΚΟΡΔΕ,D,6/2/2020,0.206,0.195,0.205,0.200,49620 ΚΟΡΔΕ,D,6/3/2020,0.216,0.200,0.210,0.205,110185 ΚΟΡΔΕ,D,6/4/2020,0.235,0.215,0.225,0.225,57821 ΚΟΡΔΕ,D,6/5/2020,0.237,0.221,0.231,0.235,10450 ΚΟΡΔΕ,D,6/9/2020,0.235,0.220,0.230,0.221,23249 ΚΟΡΔΕ,D,6/10/2020,0.245,0.229,0.235,0.229,341150 ΚΟΡΔΕ,D,6/11/2020,0.237,0.216,0.228,0.233,26613 ΚΟΡΔΕ,D,6/12/2020,0.240,0.212,0.223,0.238,238651 ΚΟΡΔΕ,D,6/15/2020,0.235,0.220,0.234,0.222,166365 ΚΟΡΔΕ,D,6/16/2020,0.236,0.223,0.233,0.235,36293 ΚΟΡΔΕ,D,6/17/2020,0.235,0.225,0.233,0.228,13933 ΚΟΡΔΕ,D,6/18/2020,0.000,0.000,0.233,0.000,0 ΚΟΡΔΕ,D,6/19/2020,0.234,0.230,0.230,0.234,1780 ΚΟΡΔΕ,D,6/22/2020,0.233,0.216,0.229,0.233,1526 ΚΟΡΔΕ,D,6/23/2020,0.233,0.230,0.230,0.233,2011 ΚΟΡΔΕ,D,6/24/2020,0.231,0.230,0.230,0.230,150 ΚΟΡΔΕ,D,6/25/2020,0.220,0.203,0.211,0.220,91307 ΚΟΡΔΕ,D,6/26/2020,0.209,0.205,0.209,0.206,3015 ΚΟΡΔΕ,D,6/29/2020,0.208,0.195,0.195,0.201,24629 ΚΟΡΔΕ,D,6/30/2020,0.203,0.200,0.200,0.203,5010 ΚΟΡΔΕ,D,7/1/2020,0.204,0.202,0.202,0.204,7007 ΚΟΡΔΕ,D,7/2/2020,0.205,0.200,0.201,0.202,16912 ΚΟΡΔΕ,D,7/3/2020,0.209,0.200,0.205,0.208,2780 ΚΟΡΔΕ,D,7/6/2020,0.209,0.209,0.209,0.209,20 ΚΟΡΔΕ,D,7/7/2020,0.000,0.000,0.209,0.000,0 ΚΟΡΔΕ,D,7/8/2020,0.203,0.185,0.187,0.191,60404 ΚΟΡΔΕ,D,7/9/2020,0.197,0.187,0.196,0.188,17643 ΚΟΡΔΕ,D,7/10/2020,0.200,0.180,0.183,0.200,69464 ΚΟΡΔΕ,D,7/13/2020,0.193,0.193,0.193,0.193,85 ΚΟΡΔΕ,D,7/14/2020,0.193,0.185,0.190,0.185,4504 ΚΟΡΔΕ,D,7/15/2020,0.190,0.182,0.182,0.182,1108 ΚΟΡΔΕ,D,7/16/2020,0.190,0.180,0.183,0.180,2407 ΚΟΡΔΕ,D,7/17/2020,0.190,0.180,0.189,0.180,1580 ΚΟΡΔΕ,D,7/20/2020,0.194,0.185,0.194,0.185,1030 ΚΟΡΔΕ,D,7/21/2020,0.199,0.179,0.199,0.199,11925 ΚΟΡΔΕ,D,7/22/2020,0.197,0.189,0.195,0.197,6680 ΚΟΡΔΕ,D,7/23/2020,0.195,0.173,0.195,0.195,1305 ΚΟΡΔΕ,D,7/24/2020,0.199,0.193,0.199,0.193,5050 ΚΟΡΔΕ,D,7/27/2020,0.200,0.196,0.200,0.198,1300 ΚΟΡΔΕ,D,7/28/2020,0.204,0.199,0.204,0.200,1481 ΚΟΡΔΕ,D,7/29/2020,0.206,0.190,0.190,0.204,3530 ΚΟΡΔΕ,D,7/30/2020,0.200,0.185,0.192,0.200,7699 ΚΟΡΔΕ,D,7/31/2020,0.199,0.199,0.199,0.199,100 ΚΟΡΔΕ,D,8/3/2020,0.198,0.195,0.196,0.198,16686 ΚΟΡΔΕ,D,8/4/2020,0.197,0.190,0.194,0.197,6092 ΚΟΡΔΕ,D,8/5/2020,0.198,0.196,0.197,0.198,230 ΚΟΡΔΕ,D,8/6/2020,0.195,0.186,0.187,0.195,16498 ΚΟΡΔΕ,D,8/7/2020,0.192,0.168,0.188,0.191,24762 ΚΟΡΔΕ,D,8/10/2020,0.183,0.174,0.174,0.180,15766 ΚΟΡΔΕ,D,8/11/2020,0.180,0.179,0.180,0.180,3200 ΚΟΡΔΕ,D,8/12/2020,0.190,0.180,0.190,0.180,3952 ΚΟΡΔΕ,D,8/13/2020,0.192,0.180,0.192,0.180,1400 ΚΟΡΔΕ,D,8/14/2020,0.183,0.180,0.182,0.180,3070 ΚΟΡΔΕ,D,8/17/2020,0.182,0.172,0.174,0.182,5066 ΚΟΡΔΕ,D,8/18/2020,0.198,0.195,0.197,0.195,340 ΚΟΡΔΕ,D,8/19/2020,0.190,0.179,0.189,0.190,911 ΚΟΡΔΕ,D,8/20/2020,0.000,0.000,0.189,0.000,0 ΚΟΡΔΕ,D,8/21/2020,0.190,0.172,0.189,0.190,336 ΚΟΡΔΕ,D,8/24/2020,0.190,0.190,0.190,0.190,200 ΚΟΡΔΕ,D,8/25/2020,0.190,0.176,0.180,0.190,2900 ΚΟΡΔΕ,D,8/26/2020,0.000,0.000,0.180,0.000,0 ΚΟΡΔΕ,D,8/27/2020,0.175,0.175,0.175,0.175,2000 ΚΟΡΔΕ,D,8/28/2020,0.190,0.190,0.190,0.190,5 ΚΟΡΔΕ,D,8/31/2020,0.202,0.198,0.198,0.202,215 ΚΟΡΔΕ,D,9/1/2020,0.190,0.190,0.190,0.190,100 ΚΟΡΔΕ,D,9/2/2020,0.190,0.190,0.190,0.190,6298 ΚΟΡΔΕ,D,9/3/2020,0.207,0.190,0.207,0.200,8128 ΚΟΡΔΕ,D,9/4/2020,0.206,0.180,0.195,0.180,13167 ΚΟΡΔΕ,D,9/7/2020,0.194,0.194,0.194,0.194,812 ΚΟΡΔΕ,D,9/8/2020,0.192,0.174,0.180,0.192,35135 ΚΟΡΔΕ,D,9/9/2020,0.189,0.187,0.187,0.189,299 ΚΟΡΔΕ,D,9/10/2020,0.185,0.170,0.172,0.185,1160 ΚΟΡΔΕ,D,9/11/2020,0.175,0.175,0.175,0.175,1600 ΚΟΡΔΕ,D,9/14/2020,0.185,0.180,0.185,0.180,2510 ΚΟΡΔΕ,D,9/15/2020,0.193,0.176,0.185,0.192,3195 ΚΟΡΔΕ,D,9/16/2020,0.193,0.181,0.182,0.193,7200 ΚΟΡΔΕ,D,9/17/2020,0.193,0.193,0.193,0.193,1 ΚΟΡΔΕ,D,9/18/2020,0.193,0.190,0.193,0.190,7400 ΚΟΡΔΕ,D,9/21/2020,0.194,0.185,0.194,0.185,2249 ΚΟΡΔΕ,D,9/22/2020,0.190,0.190,0.190,0.190,2001 ΚΟΡΔΕ,D,9/23/2020,0.194,0.182,0.188,0.194,4900 ΚΟΡΔΕ,D,9/24/2020,0.000,0.000,0.188,0.000,0 ΚΟΡΔΕ,D,9/25/2020,0.000,0.000,0.188,0.000,0 ΚΟΡΔΕ,D,9/28/2020,0.180,0.180,0.180,0.180,2000 ΚΟΡΔΕ,D,9/29/2020,0.194,0.170,0.194,0.180,12611 ΚΟΡΔΕ,D,9/30/2020,0.199,0.199,0.199,0.199,10 ΚΟΡΔΕ,D,10/1/2020,0.190,0.168,0.168,0.190,254623 ΚΟΡΔΕ,D,10/2/2020,0.177,0.163,0.170,0.177,37876 ΚΟΡΔΕ,D,10/5/2020,0.174,0.164,0.170,0.170,4200 ΚΟΡΔΕ,D,10/6/2020,0.174,0.160,0.168,0.173,54140 ΚΟΡΔΕ,D,10/7/2020,0.178,0.176,0.177,0.178,17227 ΚΟΡΔΕ,D,10/8/2020,0.185,0.170,0.185,0.177,35281 ΚΟΡΔΕ,D,10/9/2020,0.189,0.181,0.185,0.189,8875 ΚΟΡΔΕ,D,10/12/2020,0.189,0.171,0.183,0.189,414 ΚΟΡΔΕ,D,10/13/2020,0.183,0.183,0.183,0.183,600 ΚΟΡΔΕ,D,10/14/2020,0.185,0.183,0.183,0.183,2150 ΚΟΡΔΕ,D,10/15/2020,0.190,0.165,0.170,0.190,3000 ΚΟΡΔΕ,D,10/16/2020,0.182,0.166,0.180,0.166,4216 ΚΟΡΔΕ,D,10/19/2020,0.183,0.170,0.176,0.170,1784 ΚΟΡΔΕ,D,10/20/2020,0.186,0.167,0.177,0.186,4400 ΚΟΡΔΕ,D,10/21/2020,0.179,0.166,0.179,0.166,1005 ΚΟΡΔΕ,D,10/22/2020,0.174,0.168,0.174,0.174,1124 ΚΟΡΔΕ,D,10/23/2020,0.000,0.000,0.174,0.000,0 ΚΟΡΔΕ,D,10/26/2020,0.183,0.170,0.170,0.183,4014 ΚΟΡΔΕ,D,10/27/2020,0.172,0.160,0.172,0.160,120 ΚΟΡΔΕ,D,10/29/2020,0.169,0.156,0.164,0.160,27879 ΚΟΡΔΕ,D,10/30/2020,0.162,0.154,0.160,0.160,7004 ΚΟΡΔΕ,D,11/2/2020,0.179,0.172,0.179,0.172,6915 ΚΟΡΔΕ,D,11/3/2020,0.183,0.168,0.175,0.170,2451 ΚΟΡΔΕ,D,11/4/2020,0.179,0.160,0.175,0.160,515 ΚΟΡΔΕ,D,11/5/2020,0.180,0.173,0.180,0.173,4110 ΚΟΡΔΕ,D,11/6/2020,0.172,0.170,0.170,0.170,2103 ΚΟΡΔΕ,D,11/9/2020,0.182,0.174,0.180,0.179,21422 ΚΟΡΔΕ,D,11/10/2020,0.179,0.179,0.179,0.179,40 ΚΟΡΔΕ,D,11/11/2020,0.182,0.172,0.179,0.182,2678 ΚΟΡΔΕ,D,11/12/2020,0.184,0.179,0.179,0.184,105 ΚΟΡΔΕ,D,11/13/2020,0.179,0.167,0.179,0.167,3706 ΚΟΡΔΕ,D,11/16/2020,0.185,0.172,0.185,0.172,27201 ΚΟΡΔΕ,D,11/17/2020,0.188,0.178,0.185,0.188,49693 ΚΟΡΔΕ,D,11/18/2020,0.211,0.184,0.204,0.189,111293 ΚΟΡΔΕ,D,11/19/2020,0.218,0.201,0.206,0.204,2568 ΚΟΡΔΕ,D,11/20/2020,0.215,0.200,0.215,0.206,10024 ΚΟΡΔΕ,D,11/23/2020,0.222,0.207,0.211,0.222,12271 ΚΟΡΔΕ,D,11/24/2020,0.220,0.195,0.210,0.220,457 ΚΟΡΔΕ,D,11/25/2020,0.214,0.187,0.204,0.205,7889 ΚΟΡΔΕ,D,11/26/2020,0.208,0.200,0.208,0.207,17393 ΚΟΡΔΕ,D,11/27/2020,0.219,0.204,0.205,0.219,14251 ΚΟΡΔΕ,D,11/30/2020,0.205,0.200,0.203,0.205,18120 ΚΟΡΔΕ,D,12/1/2020,0.210,0.202,0.209,0.202,29342 ΚΟΡΔΕ,D,12/2/2020,0.224,0.200,0.217,0.219,8263 ΚΟΡΔΕ,D,12/3/2020,0.220,0.211,0.220,0.220,10861 ΚΟΡΔΕ,D,12/4/2020,0.268,0.210,0.236,0.210,61986 ΚΟΡΔΕ,D,12/7/2020,0.243,0.234,0.240,0.236,18779 ΚΟΡΔΕ,D,12/8/2020,0.240,0.220,0.220,0.239,19202 ΚΟΡΔΕ,D,12/9/2020,0.226,0.220,0.226,0.223,24175 ΚΟΡΔΕ,D,12/10/2020,0.220,0.210,0.217,0.218,13460 ΚΟΡΔΕ,D,12/11/2020,0.212,0.196,0.212,0.202,15248 ΚΟΡΔΕ,D,12/14/2020,0.223,0.210,0.217,0.218,28358 ΚΟΡΔΕ,D,12/15/2020,0.225,0.220,0.225,0.220,2100 ΚΟΡΔΕ,D,12/16/2020,0.228,0.220,0.228,0.225,8303 ΚΟΡΔΕ,D,12/17/2020,0.259,0.223,0.259,0.234,30119 ΚΟΡΔΕ,D,12/18/2020,0.270,0.238,0.247,0.268,41108 ΚΟΡΔΕ,D,12/21/2020,0.250,0.230,0.243,0.250,16301 ΚΟΡΔΕ,D,12/22/2020,0.262,0.245,0.245,0.249,21915 ΚΟΡΔΕ,D,12/23/2020,0.272,0.245,0.259,0.272,5101 ΚΟΡΔΕ,D,12/28/2020,0.274,0.252,0.274,0.260,18373 ΚΟΡΔΕ,D,12/29/2020,0.284,0.271,0.284,0.280,30577 ΚΟΡΔΕ,D,12/30/2020,0.310,0.272,0.298,0.284,25484 ΚΟΡΔΕ,D,12/31/2020,0.309,0.295,0.306,0.295,21127 ΚΟΡΔΕ,D,1/4/2021,0.318,0.295,0.300,0.306,22963 ΚΟΡΔΕ,D,1/5/2021,0.306,0.292,0.306,0.300,2552 ΚΟΡΔΕ,D,1/7/2021,0.300,0.280,0.299,0.300,25731 ΚΟΡΔΕ,D,1/8/2021,0.290,0.280,0.290,0.290,4220 ΚΟΡΔΕ,D,1/11/2021,0.288,0.280,0.280,0.288,105 ΚΟΡΔΕ,D,1/12/2021,0.290,0.260,0.260,0.283,15859 ΚΟΡΔΕ,D,1/13/2021,0.282,0.258,0.268,0.282,8548 ΚΟΡΔΕ,D,1/14/2021,0.286,0.254,0.260,0.262,7570 ΚΟΡΔΕ,D,1/15/2021,0.276,0.246,0.269,0.276,1061 ΚΟΡΔΕ,D,1/18/2021,0.273,0.251,0.253,0.269,6600 ΚΟΡΔΕ,D,1/19/2021,0.270,0.247,0.268,0.270,630 ΚΟΡΔΕ,D,1/20/2021,0.278,0.255,0.265,0.278,670 ΚΟΡΔΕ,D,1/21/2021,0.275,0.269,0.275,0.273,4110 ΚΟΡΔΕ,D,1/22/2021,0.279,0.255,0.267,0.279,8760 ΚΟΡΔΕ,D,1/25/2021,0.278,0.245,0.269,0.278,3180 ΚΟΡΔΕ,D,1/26/2021,0.267,0.249,0.259,0.267,10657 ΚΟΡΔΕ,D,1/27/2021,0.266,0.224,0.235,0.266,3665 ΚΟΡΔΕ,D,1/28/2021,0.249,0.230,0.242,0.249,3270 ΚΟΡΔΕ,D,1/29/2021,0.273,0.235,0.244,0.235,31930 ΚΟΡΔΕ,D,2/1/2021,0.257,0.242,0.248,0.242,21690 ΚΟΡΔΕ,D,2/2/2021,0.266,0.266,0.266,0.266,100 ΚΟΡΔΕ,D,2/3/2021,0.265,0.240,0.265,0.241,10001 ΚΟΡΔΕ,D,2/4/2021,0.266,0.240,0.245,0.240,13050 ΚΟΡΔΕ,D,2/5/2021,0.244,0.240,0.243,0.240,6218 ΚΟΡΔΕ,D,2/8/2021,0.265,0.232,0.265,0.250,12360 ΚΟΡΔΕ,D,2/9/2021,0.000,0.000,0.265,0.000,0 ΚΟΡΔΕ,D,2/10/2021,0.260,0.244,0.260,0.244,1459 ΚΟΡΔΕ,D,2/11/2021,0.255,0.255,0.255,0.255,4000 ΚΟΡΔΕ,D,2/12/2021,0.259,0.250,0.251,0.250,5440 ΚΟΡΔΕ,D,2/15/2021,0.260,0.260,0.260,0.260,100 ΚΟΡΔΕ,D,2/16/2021,0.000,0.000,0.260,0.000,0 ΚΟΡΔΕ,D,2/17/2021,0.000,0.000,0.260,0.000,0 ΚΟΡΔΕ,D,2/18/2021,0.000,0.000,0.260,0.000,0 ΚΟΡΔΕ,D,2/19/2021,0.000,0.000,0.260,0.000,0 ΚΟΡΔΕ,D,2/22/2021,0.258,0.220,0.258,0.220,107 ΚΟΡΔΕ,D,2/23/2021,0.263,0.240,0.240,0.263,11211 ΚΟΡΔΕ,D,2/24/2021,0.258,0.258,0.258,0.258,50 ΚΟΡΔΕ,D,2/25/2021,0.264,0.262,0.264,0.264,332 ΚΟΡΔΕ,D,2/26/2021,0.264,0.258,0.262,0.264,2040 ΚΟΡΔΕ,D,3/1/2021,0.000,0.000,0.262,0.000,0 ΚΟΡΔΕ,D,3/2/2021,0.261,0.240,0.261,0.240,763 ΚΟΡΔΕ,D,3/3/2021,0.251,0.240,0.249,0.250,18900 ΚΟΡΔΕ,D,3/4/2021,0.258,0.242,0.244,0.258,3010 ΚΟΡΔΕ,D,3/5/2021,0.258,0.240,0.248,0.258,7590 ΚΟΡΔΕ,D,3/8/2021,0.257,0.239,0.248,0.257,24201 ΚΟΡΔΕ,D,3/9/2021,0.263,0.230,0.261,0.240,55938 ΚΟΡΔΕ,D,3/10/2021,0.265,0.252,0.252,0.260,13583 ΚΟΡΔΕ,D,3/11/2021,0.256,0.243,0.252,0.250,16032 ΚΟΡΔΕ,D,3/12/2021,0.249,0.242,0.249,0.244,14418 ΚΟΡΔΕ,D,3/16/2021,0.252,0.238,0.238,0.252,34716 ΚΟΡΔΕ,D,3/17/2021,0.245,0.227,0.227,0.245,16934 ΚΟΡΔΕ,D,3/18/2021,0.249,0.231,0.246,0.249,10222 ΚΟΡΔΕ,D,3/19/2021,0.246,0.236,0.245,0.246,14315 ΚΟΡΔΕ,D,3/22/2021,0.253,0.236,0.244,0.253,60023 ΚΟΡΔΕ,D,3/23/2021,0.244,0.230,0.240,0.230,115806 ΚΟΡΔΕ,D,3/24/2021,0.244,0.235,0.240,0.244,28532 ΚΟΡΔΕ,D,3/26/2021,0.272,0.240,0.260,0.247,40071 ΚΟΡΔΕ,D,3/29/2021,0.280,0.260,0.270,0.264,42223 ΚΟΡΔΕ,D,3/30/2021,0.300,0.270,0.290,0.270,76518 ΚΟΡΔΕ,D,3/31/2021,0.320,0.290,0.305,0.290,97190 ΚΟΡΔΕ,D,4/1/2021,0.316,0.295,0.295,0.310,26030 ΚΟΡΔΕ,D,4/6/2021,0.310,0.290,0.306,0.295,8043 ΚΟΡΔΕ,D,4/7/2021,0.313,0.306,0.310,0.313,14396 ΚΟΡΔΕ,D,4/8/2021,0.311,0.293,0.310,0.296,37493 ΚΟΡΔΕ,D,4/9/2021,0.310,0.290,0.291,0.295,32000 ΚΟΡΔΕ,D,4/12/2021,0.290,0.276,0.290,0.288,20980 ΚΟΡΔΕ,D,4/13/2021,0.300,0.281,0.294,0.300,23500 ΚΟΡΔΕ,D,4/14/2021,0.290,0.280,0.290,0.290,39550 ΚΟΡΔΕ,D,4/15/2021,0.304,0.280,0.300,0.281,11611 ΚΟΡΔΕ,D,4/16/2021,0.290,0.290,0.290,0.290,4000 ΚΟΡΔΕ,D,4/19/2021,0.295,0.276,0.292,0.282,1755 ΚΟΡΔΕ,D,4/20/2021,0.303,0.293,0.303,0.293,25498 ΚΟΡΔΕ,D,4/21/2021,0.313,0.290,0.310,0.310,46147 ΚΟΡΔΕ,D,4/22/2021,0.313,0.300,0.312,0.300,20600 ΚΟΡΔΕ,D,4/23/2021,0.348,0.276,0.346,0.276,140153 ΚΟΡΔΕ,D,4/26/2021,0.380,0.350,0.364,0.350,72200 ΚΟΡΔΕ,D,4/27/2021,0.367,0.350,0.360,0.367,21457 ΚΟΡΔΕ,D,4/28/2021,0.390,0.350,0.390,0.362,69584 ΚΟΡΔΕ,D,4/29/2021,0.400,0.390,0.399,0.400,66538 ΚΟΡΔΕ,D,5/5/2021,0.400,0.366,0.395,0.366,29198 ΚΟΡΔΕ,D,5/6/2021,0.414,0.391,0.400,0.408,61106 ΚΟΡΔΕ,D,5/7/2021,0.409,0.385,0.390,0.409,20553 ΚΟΡΔΕ,D,5/10/2021,0.400,0.390,0.399,0.397,41811 ΚΟΡΔΕ,D,5/11/2021,0.399,0.380,0.399,0.396,38502 ΚΟΡΔΕ,D,5/12/2021,0.408,0.387,0.400,0.404,20216 ΚΟΡΔΕ,D,5/13/2021,0.402,0.388,0.399,0.401,13800 ΚΟΡΔΕ,D,5/14/2021,0.400,0.400,0.400,0.400,5500 ΚΟΡΔΕ,D,5/17/2021,0.412,0.395,0.400,0.412,43859 ΚΟΡΔΕ,D,5/18/2021,0.400,0.385,0.400,0.400,21350 ΚΟΡΔΕ,D,5/19/2021,0.404,0.386,0.391,0.398,7800 ΚΟΡΔΕ,D,5/20/2021,0.394,0.365,0.394,0.365,3270 ΚΟΡΔΕ,D,5/21/2021,0.396,0.375,0.395,0.385,14235 ΚΟΡΔΕ,D,5/24/2021,0.403,0.395,0.401,0.400,12421 ΚΟΡΔΕ,D,5/25/2021,0.410,0.395,0.403,0.410,6620 ΚΟΡΔΕ,D,5/26/2021,0.410,0.391,0.402,0.408,17480 ΚΟΡΔΕ,D,5/27/2021,0.409,0.392,0.400,0.409,4605 ΚΟΡΔΕ,D,5/28/2021,0.404,0.385,0.402,0.386,3990 ΚΟΡΔΕ,D,5/31/2021,0.436,0.391,0.432,0.405,46808 ΚΟΡΔΕ,D,6/1/2021,0.430,0.411,0.422,0.413,28845 ΚΟΡΔΕ,D,6/2/2021,0.429,0.400,0.429,0.401,16758 ΚΟΡΔΕ,D,6/3/2021,0.430,0.420,0.430,0.430,4800 ΚΟΡΔΕ,D,6/4/2021,0.430,0.414,0.429,0.430,9213 ΚΟΡΔΕ,D,6/7/2021,0.460,0.410,0.444,0.410,58850 ΚΟΡΔΕ,D,6/8/2021,0.492,0.450,0.490,0.451,270363 ΚΟΡΔΕ,D,6/9/2021,0.514,0.486,0.502,0.506,332649 ΚΟΡΔΕ,D,6/10/2021,0.516,0.488,0.510,0.500,122747 ΚΟΡΔΕ,D,6/11/2021,0.538,0.504,0.516,0.520,149741 ΚΟΡΔΕ,D,6/14/2021,0.540,0.520,0.532,0.520,57733 ΚΟΡΔΕ,D,6/15/2021,0.546,0.520,0.520,0.540,37351 ΚΟΡΔΕ,D,6/16/2021,0.528,0.504,0.516,0.518,37491 ΚΟΡΔΕ,D,6/17/2021,0.522,0.491,0.510,0.522,21508 ΚΟΡΔΕ,D,6/18/2021,0.498,0.471,0.471,0.493,49518 ΚΟΡΔΕ,D,6/22/2021,0.488,0.444,0.460,0.488,47231 ΚΟΡΔΕ,D,6/23/2021,0.480,0.444,0.473,0.450,45665 ΚΟΡΔΕ,D,6/24/2021,0.478,0.462,0.475,0.475,47000 ΚΟΡΔΕ,D,6/25/2021,0.486,0.470,0.486,0.478,17847 ΚΟΡΔΕ,D,6/28/2021,0.486,0.468,0.481,0.486,15474 ΚΟΡΔΕ,D,6/29/2021,0.481,0.460,0.476,0.470,6091 ΚΟΡΔΕ,D,6/30/2021,0.472,0.455,0.470,0.455,1120 ΚΟΡΔΕ,D,7/1/2021,0.475,0.451,0.461,0.457,15674 ΚΟΡΔΕ,D,7/2/2021,0.473,0.452,0.461,0.462,11409 ΚΟΡΔΕ,D,7/5/2021,0.450,0.432,0.438,0.450,21732 ΚΟΡΔΕ,D,7/6/2021,0.436,0.420,0.432,0.421,16483 ΚΟΡΔΕ,D,7/7/2021,0.460,0.422,0.450,0.432,26646 ΚΟΡΔΕ,D,7/8/2021,0.434,0.416,0.418,0.422,39122 ΚΟΡΔΕ,D,7/9/2021,0.448,0.410,0.445,0.420,31562 ΚΟΡΔΕ,D,7/12/2021,0.455,0.455,0.455,0.455,50 ΚΟΡΔΕ,D,7/13/2021,0.454,0.444,0.450,0.444,1012 ΚΟΡΔΕ,D,7/14/2021,0.458,0.426,0.443,0.431,5664 ΚΟΡΔΕ,D,7/15/2021,0.450,0.440,0.454,0.440,24170 ΚΟΡΔΕ,D,7/16/2021,0.457,0.429,0.454,0.430,11379 ΚΟΡΔΕ,D,7/19/2021,0.437,0.424,0.432,0.424,6526 ΚΟΡΔΕ,D,7/20/2021,0.446,0.410,0.430,0.446,5668 ΚΟΡΔΕ,D,7/21/2021,0.443,0.430,0.438,0.440,32177 ΚΟΡΔΕ,D,7/22/2021,0.494,0.440,0.458,0.440,30282 ΚΟΡΔΕ,D,7/23/2021,0.460,0.440,0.454,0.460,17670 ΚΟΡΔΕ,D,7/26/2021,0.450,0.443,0.450,0.450,17434 ΚΟΡΔΕ,D,7/27/2021,0.479,0.445,0.473,0.445,46070 ΚΟΡΔΕ,D,7/28/2021,0.484,0.456,0.482,0.484,568 ΚΟΡΔΕ,D,7/29/2021,0.485,0.450,0.476,0.485,16912 ΚΟΡΔΕ,D,7/30/2021,0.469,0.452,0.469,0.452,1410 ΚΟΡΔΕ,D,8/2/2021,0.484,0.480,0.480,0.483,6635 ΚΟΡΔΕ,D,8/3/2021,0.498,0.480,0.480,0.480,5734 ΚΟΡΔΕ,D,8/4/2021,0.480,0.478,0.480,0.478,6600 ΚΟΡΔΕ,D,8/5/2021,0.496,0.460,0.482,0.480,27495 ΚΟΡΔΕ,D,8/6/2021,0.478,0.459,0.475,0.467,13650 ΚΟΡΔΕ,D,8/9/2021,0.494,0.452,0.494,0.452,11586 ΚΟΡΔΕ,D,8/10/2021,0.500,0.492,0.496,0.494,14101 ΚΟΡΔΕ,D,8/11/2021,0.500,0.490,0.493,0.500,7450 ΚΟΡΔΕ,D,8/12/2021,0.500,0.475,0.488,0.500,1453 ΚΟΡΔΕ,D,8/13/2021,0.500,0.485,0.494,0.490,7331 ΚΟΡΔΕ,D,8/16/2021,0.514,0.472,0.497,0.514,8971 ΚΟΡΔΕ,D,8/17/2021,0.499,0.499,0.499,0.499,100 ΚΟΡΔΕ,D,8/18/2021,0.496,0.465,0.489,0.465,2166 ΚΟΡΔΕ,D,8/19/2021,0.469,0.450,0.464,0.462,15063 ΚΟΡΔΕ,D,8/20/2021,0.470,0.447,0.460,0.451,19888 ΚΟΡΔΕ,D,8/23/2021,0.484,0.460,0.469,0.460,7020 ΚΟΡΔΕ,D,8/24/2021,0.498,0.473,0.498,0.478,31358 ΚΟΡΔΕ,D,8/25/2021,0.518,0.506,0.510,0.514,71092 ΚΟΡΔΕ,D,8/26/2021,0.530,0.510,0.516,0.510,42720 ΚΟΡΔΕ,D,8/27/2021,0.520,0.506,0.520,0.510,11400 ΚΟΡΔΕ,D,8/30/2021,0.528,0.510,0.520,0.510,9340 ΚΟΡΔΕ,D,8/31/2021,0.514,0.496,0.510,0.497,7226 ΚΟΡΔΕ,D,9/1/2021,0.520,0.491,0.504,0.520,6680 ΚΟΡΔΕ,D,9/2/2021,0.508,0.488,0.502,0.490,22085 ΚΟΡΔΕ,D,9/3/2021,0.502,0.484,0.496,0.496,11100 ΚΟΡΔΕ,D,9/6/2021,0.508,0.470,0.476,0.504,55655 ΚΟΡΔΕ,D,9/7/2021,0.484,0.465,0.483,0.465,6572 ΚΟΡΔΕ,D,9/8/2021,0.486,0.460,0.486,0.460,13713 ΚΟΡΔΕ,D,9/9/2021,0.487,0.470,0.487,0.470,11863 ΚΟΡΔΕ,D,9/10/2021,0.492,0.480,0.481,0.490,5750 ΚΟΡΔΕ,D,9/13/2021,0.478,0.464,0.470,0.478,7750 ΚΟΡΔΕ,D,9/14/2021,0.479,0.462,0.473,0.479,4001 ΚΟΡΔΕ,D,9/15/2021,0.471,0.462,0.467,0.469,10419 ΚΟΡΔΕ,D,9/16/2021,0.480,0.458,0.470,0.480,3200 ΚΟΡΔΕ,D,9/17/2021,0.508,0.460,0.502,0.460,125728 ΚΟΡΔΕ,D,9/20/2021,0.526,0.490,0.520,0.502,201110 ΚΟΡΔΕ,D,9/21/2021,0.540,0.512,0.520,0.512,42539 ΚΟΡΔΕ,D,9/22/2021,0.536,0.510,0.520,0.536,29770 ΚΟΡΔΕ,D,9/23/2021,0.530,0.498,0.498,0.530,34175 ΚΟΡΔΕ,D,9/24/2021,0.550,0.500,0.540,0.500,169317 ΚΟΡΔΕ,D,9/27/2021,0.590,0.560,0.562,0.570,108688 ΚΟΡΔΕ,D,9/28/2021,0.574,0.548,0.560,0.570,38440 ΚΟΡΔΕ,D,9/29/2021,0.562,0.522,0.556,0.558,35342 ΚΟΡΔΕ,D,9/30/2021,0.598,0.556,0.566,0.570,298101 ΚΟΡΔΕ,D,10/1/2021,0.578,0.550,0.568,0.550,100100 ΚΟΡΔΕ,D,10/4/2021,0.580,0.560,0.560,0.566,45757 ΚΟΡΔΕ,D,10/5/2021,0.574,0.544,0.558,0.574,32320 ΚΟΡΔΕ,D,10/6/2021,0.566,0.550,0.562,0.558,42927 ΚΟΡΔΕ,D,10/7/2021,0.574,0.550,0.566,0.566,28520 ΚΟΡΔΕ,D,10/8/2021,0.570,0.542,0.560,0.570,33013 ΚΟΡΔΕ,D,10/11/2021,0.558,0.538,0.546,0.544,23701 ΚΟΡΔΕ,D,10/12/2021,0.546,0.518,0.532,0.546,14550 ΚΟΡΔΕ,D,10/13/2021,0.546,0.524,0.534,0.546,8445 ΚΟΡΔΕ,D,10/14/2021,0.552,0.528,0.540,0.536,26149 ΚΟΡΔΕ,D,10/15/2021,0.540,0.522,0.536,0.530,15727 ΚΟΡΔΕ,D,10/18/2021,0.538,0.518,0.536,0.526,20300 ΚΟΡΔΕ,D,10/19/2021,0.538,0.520,0.530,0.522,15986 ΚΟΡΔΕ,D,10/20/2021,0.540,0.520,0.534,0.528,52939 ΚΟΡΔΕ,D,10/21/2021,0.534,0.522,0.530,0.534,14050 ΚΟΡΔΕ,D,10/22/2021,0.538,0.518,0.534,0.522,17780 ΚΟΡΔΕ,D,10/25/2021,0.532,0.522,0.532,0.522,236 ΚΟΡΔΕ,D,10/26/2021,0.530,0.520,0.528,0.530,5615 ΚΟΡΔΕ,D,10/27/2021,0.534,0.520,0.528,0.528,22269 ΚΟΡΔΕ,D,10/29/2021,0.534,0.518,0.528,0.520,36073 ΚΟΡΔΕ,D,11/1/2021,0.534,0.524,0.532,0.534,13080 ΚΟΡΔΕ,D,11/2/2021,0.532,0.518,0.530,0.532,9551 ΚΟΡΔΕ,D,11/3/2021,0.532,0.518,0.526,0.532,9657 ΚΟΡΔΕ,D,11/4/2021,0.520,0.510,0.514,0.520,49582 ΚΟΡΔΕ,D,11/5/2021,0.524,0.504,0.518,0.508,11620 ΚΟΡΔΕ,D,11/8/2021,0.518,0.504,0.518,0.504,15458 ΚΟΡΔΕ,D,11/9/2021,0.528,0.510,0.526,0.520,6100 ΚΟΡΔΕ,D,11/10/2021,0.528,0.508,0.524,0.520,10364 ΚΟΡΔΕ,D,11/11/2021,0.536,0.512,0.520,0.524,24700 ΚΟΡΔΕ,D,11/12/2021,0.532,0.516,0.530,0.520,38417 ΚΟΡΔΕ,D,11/15/2021,0.558,0.540,0.552,0.546,87835 ΚΟΡΔΕ,D,11/16/2021,0.560,0.542,0.548,0.544,42561 ΚΟΡΔΕ,D,11/17/2021,0.564,0.550,0.564,0.550,42215 ΚΟΡΔΕ,D,11/18/2021,0.562,0.548,0.556,0.560,50371 ΚΟΡΔΕ,D,11/19/2021,0.564,0.538,0.542,0.550,22160 ΚΟΡΔΕ,D,11/22/2021,0.550,0.510,0.546,0.510,31432 ΚΟΡΔΕ,D,11/23/2021,0.540,0.520,0.530,0.520,12387 ΚΟΡΔΕ,D,11/24/2021,0.540,0.518,0.532,0.540,6863 ΚΟΡΔΕ,D,11/25/2021,0.540,0.526,0.540,0.540,13130 ΚΟΡΔΕ,D,11/26/2021,0.520,0.490,0.495,0.506,102111 ΚΟΡΔΕ,D,11/29/2021,0.506,0.472,0.506,0.472,36449 ΚΟΡΔΕ,D,11/30/2021,0.510,0.484,0.510,0.490,22300 ΚΟΡΔΕ,D,12/1/2021,0.514,0.490,0.498,0.510,124806 ΚΟΡΔΕ,D,12/2/2021,0.508,0.490,0.500,0.492,45193 ΚΟΡΔΕ,D,12/3/2021,0.520,0.490,0.514,0.500,61989 ΚΟΡΔΕ,D,12/6/2021,0.534,0.504,0.514,0.520,42758 ΚΟΡΔΕ,D,12/7/2021,0.526,0.504,0.508,0.520,44063 ΚΟΡΔΕ,D,12/8/2021,0.510,0.504,0.510,0.504,10016 ΚΟΡΔΕ,D,12/9/2021,0.514,0.500,0.502,0.514,30778 ΚΟΡΔΕ,D,12/10/2021,0.506,0.497,0.506,0.502,6865 ΚΟΡΔΕ,D,12/13/2021,0.506,0.488,0.493,0.500,26873 ΚΟΡΔΕ,D,12/14/2021,0.500,0.484,0.494,0.500,5529 ΚΟΡΔΕ,D,12/15/2021,0.490,0.485,0.485,0.490,3550 ΚΟΡΔΕ,D,12/16/2021,0.490,0.472,0.484,0.485,32900 ΚΟΡΔΕ,D,12/17/2021,0.488,0.470,0.483,0.488,10140 ΚΟΡΔΕ,D,12/20/2021,0.478,0.455,0.478,0.455,21396 ΚΟΡΔΕ,D,12/21/2021,0.474,0.470,0.474,0.474,5262 ΚΟΡΔΕ,D,12/22/2021,0.489,0.460,0.467,0.460,11229 ΚΟΡΔΕ,D,12/23/2021,0.477,0.458,0.474,0.477,6937 ΚΟΡΔΕ,D,12/27/2021,0.474,0.451,0.451,0.460,29413 ΚΟΡΔΕ,D,12/28/2021,0.461,0.450,0.456,0.461,16106 ΚΟΡΔΕ,D,12/29/2021,0.457,0.440,0.450,0.440,17851 ΚΟΡΔΕ,D,12/30/2021,0.460,0.444,0.460,0.445,18241 ΚΟΡΔΕ,D,12/31/2021,0.469,0.456,0.468,0.469,5118 ΚΟΡΔΕ,D,1/3/2022,0.479,0.468,0.478,0.468,14486 ΚΟΡΔΕ,D,1/4/2022,0.490,0.479,0.488,0.490,4365 ΚΟΡΔΕ,D,1/5/2022,0.496,0.479,0.490,0.495,8299 ΚΟΡΔΕ,D,1/7/2022,0.485,0.463,0.484,0.463,28943 ΚΟΡΔΕ,D,1/10/2022,0.488,0.470,0.482,0.488,20171 ΚΟΡΔΕ,D,1/11/2022,0.489,0.473,0.487,0.474,25830 ΚΟΡΔΕ,D,1/12/2022,0.502,0.474,0.496,0.478,35542 ΚΟΡΔΕ,D,1/13/2022,0.508,0.486,0.504,0.495,54419 ΚΟΡΔΕ,D,1/14/2022,0.500,0.486,0.490,0.500,10393 ΚΟΡΔΕ,D,1/17/2022,0.498,0.484,0.492,0.496,16378 ΚΟΡΔΕ,D,1/18/2022,0.498,0.480,0.490,0.492,3721 ΚΟΡΔΕ,D,1/19/2022,0.497,0.480,0.491,0.490,7829 ΚΟΡΔΕ,D,1/20/2022,0.497,0.491,0.494,0.491,8386 ΚΟΡΔΕ,D,1/21/2022,0.493,0.470,0.479,0.482,24298 ΚΟΡΔΕ,D,1/24/2022,0.489,0.460,0.474,0.470,30726 ΚΟΡΔΕ,D,1/25/2022,0.487,0.472,0.483,0.487,26923 ΚΟΡΔΕ,D,1/26/2022,0.500,0.490,0.499,0.490,35900 ΚΟΡΔΕ,D,1/27/2022,0.494,0.482,0.493,0.482,4450 ΚΟΡΔΕ,D,1/28/2022,0.000,0.000,0.493,0.000,0 ΚΟΡΔΕ,D,1/31/2022,0.495,0.473,0.485,0.490,15721 ΚΟΡΔΕ,D,2/1/2022,0.490,0.475,0.485,0.481,33898 ΚΟΡΔΕ,D,2/2/2022,0.495,0.480,0.489,0.494,12766 ΚΟΡΔΕ,D,2/3/2022,0.485,0.472,0.484,0.472,3340 ΚΟΡΔΕ,D,2/4/2022,0.484,0.470,0.484,0.470,1708 ΚΟΡΔΕ,D,2/7/2022,0.484,0.476,0.484,0.478,3200 ΚΟΡΔΕ,D,2/8/2022,0.484,0.484,0.484,0.484,20700 ΚΟΡΔΕ,D,2/9/2022,0.484,0.484,0.484,0.484,10003 ΚΟΡΔΕ,D,2/10/2022,0.486,0.484,0.486,0.486,7350 ΚΟΡΔΕ,D,2/11/2022,0.494,0.473,0.494,0.473,25051 ΚΟΡΔΕ,D,2/14/2022,0.494,0.468,0.494,0.471,16786 ΚΟΡΔΕ,D,2/15/2022,0.534,0.475,0.534,0.475,193306 ΚΟΡΔΕ,D,2/16/2022,0.578,0.546,0.572,0.556,315296 ΚΟΡΔΕ,D,2/17/2022,0.598,0.562,0.582,0.578,249290 ΚΟΡΔΕ,D,2/18/2022,0.636,0.580,0.634,0.582,396910 ΚΟΡΔΕ,D,2/21/2022,0.658,0.602,0.630,0.630,149383 ΚΟΡΔΕ,D,2/22/2022,0.650,0.590,0.640,0.590,113991 ΚΟΡΔΕ,D,2/23/2022,0.676,0.630,0.640,0.650,140973 ΚΟΡΔΕ,D,2/24/2022,0.612,0.570,0.582,0.580,221672 ΚΟΡΔΕ,D,2/25/2022,0.636,0.602,0.620,0.634,69849 ΚΟΡΔΕ,D,2/28/2022,0.586,0.560,0.574,0.572,52126 ΚΟΡΔΕ,D,3/1/2022,0.576,0.544,0.558,0.574,58242 ΚΟΡΔΕ,D,3/2/2022,0.568,0.530,0.568,0.550,73180 ΚΟΡΔΕ,D,3/3/2022,0.596,0.560,0.594,0.574,42463 ΚΟΡΔΕ,D,3/4/2022,0.592,0.556,0.568,0.592,29043 ΚΟΡΔΕ,D,3/8/2022,0.578,0.536,0.536,0.550,36114 ΚΟΡΔΕ,D,3/9/2022,0.570,0.536,0.562,0.536,33283 ΚΟΡΔΕ,D,3/10/2022,0.570,0.540,0.556,0.562,13845 ΚΟΡΔΕ,D,3/11/2022,0.572,0.560,0.570,0.570,28010 ΚΟΡΔΕ,D,3/14/2022,0.588,0.564,0.570,0.580,14303 ΚΟΡΔΕ,D,3/15/2022,0.576,0.558,0.576,0.570,16601 ΚΟΡΔΕ,D,3/16/2022,0.602,0.580,0.590,0.602,20239 ΚΟΡΔΕ,D,3/17/2022,0.590,0.574,0.580,0.588,16248 ΚΟΡΔΕ,D,3/18/2022,0.598,0.570,0.584,0.598,8550 ΚΟΡΔΕ,D,3/21/2022,0.592,0.588,0.590,0.592,2200 ΚΟΡΔΕ,D,3/22/2022,0.600,0.584,0.590,0.600,5860 ΚΟΡΔΕ,D,3/23/2022,0.600,0.570,0.580,0.600,37031 ΚΟΡΔΕ,D,3/24/2022,0.610,0.570,0.606,0.574,102097 ΚΟΡΔΕ,D,3/28/2022,0.696,0.612,0.670,0.612,151085 ΚΟΡΔΕ,D,3/29/2022,0.686,0.632,0.662,0.672,62396 ΚΟΡΔΕ,D,3/30/2022,0.658,0.630,0.652,0.658,29359 ΚΟΡΔΕ,D,3/31/2022,0.672,0.626,0.640,0.672,13968 ΚΟΡΔΕ,D,4/1/2022,0.648,0.626,0.648,0.640,10531 ΚΟΡΔΕ,D,4/4/2022,0.650,0.632,0.646,0.640,3350 ΚΟΡΔΕ,D,4/5/2022,0.646,0.624,0.624,0.624,16986 ΚΟΡΔΕ,D,4/6/2022,0.626,0.610,0.626,0.610,8500 ΚΟΡΔΕ,D,4/7/2022,0.638,0.610,0.620,0.630,14269 ΚΟΡΔΕ,D,4/8/2022,0.640,0.624,0.632,0.632,24820 ΚΟΡΔΕ,D,4/11/2022,0.646,0.638,0.646,0.646,5101 ΚΟΡΔΕ,D,4/12/2022,0.636,0.620,0.632,0.620,29621 ΚΟΡΔΕ,D,4/13/2022,0.634,0.618,0.626,0.618,9759 ΚΟΡΔΕ,D,4/14/2022,0.636,0.612,0.626,0.636,11135 ΚΟΡΔΕ,D,4/19/2022,0.622,0.594,0.604,0.608,11270 ΚΟΡΔΕ,D,4/20/2022,0.620,0.596,0.604,0.600,42184 ΚΟΡΔΕ,D,4/21/2022,0.620,0.600,0.608,0.618,16800 ΚΟΡΔΕ,D,4/26/2022,0.626,0.590,0.604,0.626,14020 ΚΟΡΔΕ,D,4/27/2022,0.596,0.570,0.580,0.584,29910 ΚΟΡΔΕ,D,4/28/2022,0.608,0.584,0.600,0.598,13480 ΚΟΡΔΕ,D,4/29/2022,0.616,0.586,0.588,0.616,25950 ΚΟΡΔΕ,D,5/3/2022,0.582,0.550,0.560,0.582,24505 ΚΟΡΔΕ,D,5/4/2022,0.570,0.540,0.564,0.570,20540 ΚΟΡΔΕ,D,5/5/2022,0.574,0.530,0.534,0.570,26920 ΚΟΡΔΕ,D,5/6/2022,0.540,0.502,0.516,0.530,24994 ΚΟΡΔΕ,D,5/9/2022,0.520,0.486,0.516,0.518,45193 ΚΟΡΔΕ,D,5/10/2022,0.530,0.500,0.512,0.530,6403 ΚΟΡΔΕ,D,5/11/2022,0.506,0.491,0.494,0.500,28871 ΚΟΡΔΕ,D,5/12/2022,0.499,0.453,0.468,0.477,31455 ΚΟΡΔΕ,D,5/13/2022,0.480,0.454,0.461,0.480,66376 ΚΟΡΔΕ,D,5/16/2022,0.475,0.457,0.468,0.460,21608 ΚΟΡΔΕ,D,5/17/2022,0.497,0.456,0.460,0.497,17659 ΚΟΡΔΕ,D,5/18/2022,0.469,0.454,0.467,0.469,4557 ΚΟΡΔΕ,D,5/19/2022,0.460,0.450,0.460,0.450,5021 ΚΟΡΔΕ,D,5/20/2022,0.486,0.460,0.475,0.486,3586 ΚΟΡΔΕ,D,5/23/2022,0.480,0.453,0.454,0.480,8219 ΚΟΡΔΕ,D,5/24/2022,0.467,0.458,0.458,0.467,1070 ΚΟΡΔΕ,D,5/25/2022,0.487,0.453,0.477,0.487,2636 ΚΟΡΔΕ,D,5/26/2022,0.508,0.475,0.504,0.488,39275 ΚΟΡΔΕ,D,5/27/2022,0.522,0.502,0.512,0.512,27958 ΚΟΡΔΕ,D,5/30/2022,0.534,0.502,0.506,0.524,11902 ΚΟΡΔΕ,D,5/31/2022,0.512,0.492,0.500,0.512,8247 ΚΟΡΔΕ,D,6/1/2022,0.520,0.482,0.504,0.512,11250 ΚΟΡΔΕ,D,6/2/2022,0.510,0.510,0.510,0.510,4 ΚΟΡΔΕ,D,6/3/2022,0.510,0.510,0.510,0.510,100 ΚΟΡΔΕ,D,6/6/2022,0.514,0.496,0.496,0.514,2280 ΚΟΡΔΕ,D,6/7/2022,0.506,0.475,0.475,0.506,4200 ΚΟΡΔΕ,D,6/8/2022,0.493,0.475,0.475,0.480,4207 ΚΟΡΔΕ,D,6/9/2022,0.490,0.466,0.480,0.490,13188 ΚΟΡΔΕ,D,6/10/2022,0.479,0.451,0.460,0.451,5336 ΚΟΡΔΕ,D,6/14/2022,0.450,0.420,0.440,0.436,24229 ΚΟΡΔΕ,D,6/15/2022,0.458,0.439,0.457,0.439,3762 ΚΟΡΔΕ,D,6/16/2022,0.453,0.430,0.430,0.440,6165 ΚΟΡΔΕ,D,6/17/2022,0.450,0.426,0.442,0.450,4771 ΚΟΡΔΕ,D,6/20/2022,0.462,0.422,0.460,0.460,4189 ΚΟΡΔΕ,D,6/21/2022,0.472,0.432,0.462,0.432,12281 ΚΟΡΔΕ,D,6/22/2022,0.000,0.000,0.462,0.000,0 ΚΟΡΔΕ,D,6/23/2022,0.470,0.440,0.470,0.440,6998 ΚΟΡΔΕ,D,6/24/2022,0.000,0.000,0.470,0.000,0 ΚΟΡΔΕ,D,6/27/2022,0.476,0.440,0.470,0.475,3780 ΚΟΡΔΕ,D,6/28/2022,0.476,0.431,0.459,0.476,326 ΚΟΡΔΕ,D,6/29/2022,0.478,0.424,0.432,0.424,984 ΚΟΡΔΕ,D,6/30/2022,0.480,0.436,0.456,0.480,122 ΚΟΡΔΕ,D,7/1/2022,0.480,0.454,0.454,0.480,805 ΚΟΡΔΕ,D,7/4/2022,0.486,0.486,0.486,0.486,3 ΚΟΡΔΕ,D,7/5/2022,0.448,0.425,0.445,0.425,9297 ΚΟΡΔΕ,D,7/6/2022,0.457,0.422,0.430,0.457,12462 ΚΟΡΔΕ,D,7/7/2022,0.449,0.420,0.439,0.446,9449 ΚΟΡΔΕ,D,7/8/2022,0.449,0.444,0.448,0.449,1672 ΚΟΡΔΕ,D,7/11/2022,0.449,0.430,0.430,0.449,3583 ΚΟΡΔΕ,D,7/12/2022,0.470,0.429,0.459,0.470,6300 ΚΟΡΔΕ,D,7/13/2022,0.465,0.438,0.453,0.465,5814 ΚΟΡΔΕ,D,7/14/2022,0.460,0.440,0.449,0.460,1824 ΚΟΡΔΕ,D,7/15/2022,0.464,0.430,0.446,0.464,11244 ΚΟΡΔΕ,D,7/18/2022,0.474,0.440,0.474,0.445,48810 ΚΟΡΔΕ,D,7/19/2022,0.470,0.451,0.467,0.466,40819 ΚΟΡΔΕ,D,7/20/2022,0.476,0.456,0.470,0.473,15400 ΚΟΡΔΕ,D,7/21/2022,0.468,0.454,0.467,0.462,15152 ΚΟΡΔΕ,D,7/22/2022,0.478,0.460,0.478,0.461,10477 ΚΟΡΔΕ,D,7/25/2022,0.485,0.468,0.480,0.472,1310 ΚΟΡΔΕ,D,7/26/2022,0.480,0.468,0.480,0.480,1022 ΚΟΡΔΕ,D,7/27/2022,0.494,0.456,0.493,0.456,891 ΚΟΡΔΕ,D,7/28/2022,0.487,0.467,0.483,0.470,9811 ΚΟΡΔΕ,D,7/29/2022,0.484,0.470,0.476,0.470,2963 ΚΟΡΔΕ,D,8/1/2022,0.491,0.451,0.483,0.451,6521 ΚΟΡΔΕ,D,8/2/2022,0.480,0.451,0.478,0.451,3461 ΚΟΡΔΕ,D,8/3/2022,0.484,0.467,0.478,0.467,861 ΚΟΡΔΕ,D,8/4/2022,0.482,0.464,0.479,0.480,9057 ΚΟΡΔΕ,D,8/5/2022,0.466,0.465,0.465,0.466,1100 ΚΟΡΔΕ,D,8/8/2022,0.478,0.457,0.478,0.457,2028 ΚΟΡΔΕ,D,8/9/2022,0.480,0.465,0.480,0.480,2486 ΚΟΡΔΕ,D,8/10/2022,0.506,0.480,0.502,0.480,5292 ΚΟΡΔΕ,D,8/11/2022,0.512,0.482,0.504,0.512,3793 ΚΟΡΔΕ,D,8/12/2022,0.520,0.488,0.510,0.520,6456 ΚΟΡΔΕ,D,8/16/2022,0.520,0.510,0.520,0.510,1080 ΚΟΡΔΕ,D,8/17/2022,0.524,0.500,0.524,0.500,930 ΚΟΡΔΕ,D,8/18/2022,0.520,0.496,0.506,0.518,5780 ΚΟΡΔΕ,D,8/19/2022,0.514,0.485,0.506,0.514,14551 ΚΟΡΔΕ,D,8/22/2022,0.504,0.502,0.504,0.504,1750 ΚΟΡΔΕ,D,8/23/2022,0.504,0.481,0.481,0.502,3457 ΚΟΡΔΕ,D,8/24/2022,0.486,0.470,0.480,0.470,10023 ΚΟΡΔΕ,D,8/25/2022,0.496,0.475,0.486,0.495,1880 ΚΟΡΔΕ,D,8/26/2022,0.488,0.474,0.488,0.485,5260 ΚΟΡΔΕ,D,8/29/2022,0.484,0.456,0.470,0.456,7750 ΚΟΡΔΕ,D,8/30/2022,0.477,0.477,0.477,0.477,100 ΚΟΡΔΕ,D,8/31/2022,0.484,0.454,0.471,0.484,2667 ΚΟΡΔΕ,D,9/1/2022,0.470,0.451,0.469,0.470,2456 ΚΟΡΔΕ,D,9/2/2022,0.470,0.453,0.454,0.470,14650 ΚΟΡΔΕ,D,9/5/2022,0.459,0.450,0.459,0.450,5655 ΚΟΡΔΕ,D,9/6/2022,0.465,0.459,0.459,0.465,202 ΚΟΡΔΕ,D,9/7/2022,0.462,0.440,0.462,0.442,3468 ΚΟΡΔΕ,D,9/8/2022,0.468,0.452,0.464,0.468,707 ΚΟΡΔΕ,D,9/9/2022,0.457,0.446,0.457,0.446,3785 ΚΟΡΔΕ,D,9/12/2022,0.459,0.458,0.459,0.458,515 ΚΟΡΔΕ,D,9/13/2022,0.460,0.442,0.455,0.460,3902 ΚΟΡΔΕ,D,9/14/2022,0.455,0.440,0.452,0.455,10172 ΚΟΡΔΕ,D,9/15/2022,0.458,0.458,0.458,0.458,369 ΚΟΡΔΕ,D,9/16/2022,0.453,0.440,0.440,0.441,2173 ΚΟΡΔΕ,D,9/19/2022,0.456,0.430,0.445,0.440,1067 ΚΟΡΔΕ,D,9/20/2022,0.448,0.448,0.448,0.448,4 ΚΟΡΔΕ,D,9/21/2022,0.447,0.428,0.447,0.428,14612 ΚΟΡΔΕ,D,9/22/2022,0.452,0.431,0.447,0.445,23088 ΚΟΡΔΕ,D,9/23/2022,0.453,0.410,0.432,0.453,2220 ΚΟΡΔΕ,D,9/26/2022,0.449,0.449,0.449,0.449,2 ΚΟΡΔΕ,D,9/27/2022,0.447,0.422,0.447,0.422,3700 ΚΟΡΔΕ,D,9/28/2022,0.444,0.408,0.439,0.444,3941 ΚΟΡΔΕ,D,9/29/2022,0.430,0.430,0.430,0.430,5100 ΚΟΡΔΕ,D,9/30/2022,0.468,0.434,0.465,0.434,76119 ΚΟΡΔΕ,D,10/3/2022,0.488,0.446,0.446,0.468,50481 ΚΟΡΔΕ,D,10/4/2022,0.475,0.450,0.460,0.453,9037 ΚΟΡΔΕ,D,10/5/2022,0.475,0.460,0.464,0.460,3258 ΚΟΡΔΕ,D,10/6/2022,0.469,0.469,0.469,0.469,60 ΚΟΡΔΕ,D,10/7/2022,0.486,0.452,0.486,0.454,56679 ΚΟΡΔΕ,D,10/10/2022,0.498,0.488,0.491,0.488,15780 ΚΟΡΔΕ,D,10/11/2022,0.508,0.497,0.498,0.497,4857 ΚΟΡΔΕ,D,10/12/2022,0.490,0.488,0.488,0.490,170 ΚΟΡΔΕ,D,10/13/2022,0.486,0.464,0.486,0.468,1620 ΚΟΡΔΕ,D,10/14/2022,0.490,0.470,0.470,0.480,14400 ΚΟΡΔΕ,D,10/17/2022,0.479,0.459,0.479,0.470,9412 ΚΟΡΔΕ,D,10/18/2022,0.488,0.488,0.488,0.488,100 ΚΟΡΔΕ,D,10/19/2022,0.494,0.478,0.490,0.478,3182 ΚΟΡΔΕ,D,10/20/2022,0.490,0.469,0.485,0.480,2490 ΚΟΡΔΕ,D,10/21/2022,0.487,0.474,0.487,0.485,1316 ΚΟΡΔΕ,D,10/24/2022,0.490,0.480,0.490,0.487,5068 ΚΟΡΔΕ,D,10/25/2022,0.498,0.470,0.482,0.498,2120 ΚΟΡΔΕ,D,10/26/2022,0.490,0.470,0.490,0.482,16376 ΚΟΡΔΕ,D,10/27/2022,0.490,0.471,0.490,0.471,110 ΚΟΡΔΕ,D,10/31/2022,0.487,0.474,0.480,0.474,3801 ΚΟΡΔΕ,D,11/1/2022,0.000,0.000,0.480,0.000,0 ΚΟΡΔΕ,D,11/2/2022,0.480,0.466,0.470,0.480,2345 ΚΟΡΔΕ,D,11/3/2022,0.469,0.451,0.457,0.458,6631 ΚΟΡΔΕ,D,11/4/2022,0.497,0.452,0.497,0.460,31080 ΚΟΡΔΕ,D,11/7/2022,0.506,0.478,0.502,0.498,64150 ΚΟΡΔΕ,D,11/8/2022,0.510,0.500,0.500,0.508,16440 ΚΟΡΔΕ,D,11/9/2022,0.504,0.477,0.477,0.504,5719 ΚΟΡΔΕ,D,11/10/2022,0.500,0.480,0.480,0.486,8786 ΚΟΡΔΕ,D,11/11/2022,0.491,0.471,0.491,0.480,7395 ΚΟΡΔΕ,D,11/14/2022,0.475,0.475,0.475,0.475,1130 ΚΟΡΔΕ,D,11/15/2022,0.520,0.488,0.502,0.488,20178 ΚΟΡΔΕ,D,11/16/2022,0.510,0.485,0.490,0.508,23542 ΚΟΡΔΕ,D,11/17/2022,0.506,0.491,0.500,0.497,25300 ΚΟΡΔΕ,D,11/18/2022,0.510,0.500,0.500,0.510,5040 ΚΟΡΔΕ,D,11/21/2022,0.000,0.000,0.500,0.000,0 ΚΟΡΔΕ,D,11/22/2022,0.498,0.484,0.498,0.490,8273 ΚΟΡΔΕ,D,11/23/2022,0.499,0.482,0.499,0.482,1970 ΚΟΡΔΕ,D,11/24/2022,0.499,0.490,0.499,0.499,5616 ΚΟΡΔΕ,D,11/25/2022,0.500,0.486,0.499,0.486,130 ΚΟΡΔΕ,D,11/28/2022,0.500,0.477,0.495,0.477,166 ΚΟΡΔΕ,D,11/29/2022,0.495,0.480,0.495,0.490,6050 ΚΟΡΔΕ,D,11/30/2022,0.495,0.481,0.481,0.481,5846 ΚΟΡΔΕ,D,12/1/2022,0.497,0.488,0.488,0.497,700 ΚΟΡΔΕ,D,12/2/2022,0.480,0.480,0.480,0.480,650 ΚΟΡΔΕ,D,12/5/2022,0.490,0.490,0.490,0.490,550 ΚΟΡΔΕ,D,12/6/2022,0.490,0.476,0.480,0.490,1650 ΚΟΡΔΕ,D,12/7/2022,0.478,0.465,0.478,0.472,13324 ΚΟΡΔΕ,D,12/8/2022,0.476,0.465,0.476,0.467,6960 ΚΟΡΔΕ,D,12/9/2022,0.485,0.465,0.485,0.465,894 ΚΟΡΔΕ,D,12/12/2022,0.000,0.000,0.485,0.000,0 ΚΟΡΔΕ,D,12/13/2022,0.486,0.470,0.486,0.470,8957 ΚΟΡΔΕ,D,12/14/2022,0.485,0.485,0.485,0.485,68 ΚΟΡΔΕ,D,12/15/2022,0.494,0.440,0.475,0.440,6653 ΚΟΡΔΕ,D,12/16/2022,0.464,0.451,0.454,0.460,32849 ΚΟΡΔΕ,D,12/19/2022,0.462,0.450,0.460,0.454,1086 ΚΟΡΔΕ,D,12/20/2022,0.459,0.450,0.458,0.450,4200 ΚΟΡΔΕ,D,12/21/2022,0.460,0.450,0.450,0.457,12718 ΚΟΡΔΕ,D,12/22/2022,0.474,0.454,0.474,0.473,952 ΚΟΡΔΕ,D,12/23/2022,0.498,0.462,0.495,0.470,25001 ΚΟΡΔΕ,D,12/27/2022,0.499,0.470,0.484,0.495,14120 ΚΟΡΔΕ,D,12/28/2022,0.490,0.464,0.490,0.464,1550 ΚΟΡΔΕ,D,12/29/2022,0.489,0.468,0.489,0.468,1249 ΚΟΡΔΕ,D,12/30/2022,0.490,0.482,0.490,0.489,5206 ΚΟΡΔΕ,D,1/2/2023,0.492,0.468,0.491,0.468,2401 ΚΟΡΔΕ,D,1/3/2023,0.496,0.480,0.492,0.496,6730 ΚΟΡΔΕ,D,1/4/2023,0.495,0.481,0.486,0.481,12270 ΚΟΡΔΕ,D,1/5/2023,0.499,0.491,0.495,0.499,201 ΚΟΡΔΕ,D,1/9/2023,0.495,0.482,0.489,0.482,15388 ΚΟΡΔΕ,D,1/10/2023,0.488,0.470,0.480,0.480,30380 ΚΟΡΔΕ,D,1/11/2023,0.480,0.472,0.480,0.474,2709 ΚΟΡΔΕ,D,1/12/2023,0.480,0.462,0.480,0.470,2320 ΚΟΡΔΕ,D,1/13/2023,0.488,0.467,0.475,0.468,7886 ΚΟΡΔΕ,D,1/16/2023,0.490,0.474,0.484,0.488,10251 ΚΟΡΔΕ,D,1/17/2023,0.495,0.473,0.483,0.495,1780 ΚΟΡΔΕ,D,1/18/2023,0.492,0.472,0.476,0.472,8986 ΚΟΡΔΕ,D,1/19/2023,0.489,0.470,0.487,0.483,5407 ΚΟΡΔΕ,D,1/20/2023,0.487,0.483,0.483,0.487,1900 ΚΟΡΔΕ,D,1/23/2023,0.497,0.480,0.490,0.488,19390 ΚΟΡΔΕ,D,1/24/2023,0.508,0.482,0.502,0.499,37285 ΚΟΡΔΕ,D,1/25/2023,0.500,0.488,0.500,0.488,900 ΚΟΡΔΕ,D,1/26/2023,0.500,0.484,0.485,0.500,43710 ΚΟΡΔΕ,D,1/27/2023,0.497,0.480,0.490,0.496,19165 ΚΟΡΔΕ,D,1/30/2023,0.499,0.498,0.499,0.498,1200 ΚΟΡΔΕ,D,1/31/2023,0.508,0.490,0.502,0.490,4776 ΚΟΡΔΕ,D,2/1/2023,0.499,0.478,0.499,0.492,21900 ΚΟΡΔΕ,D,2/2/2023,0.556,0.485,0.550,0.485,208455 ΚΟΡΔΕ,D,2/3/2023,0.564,0.520,0.536,0.564,42592 ΚΟΡΔΕ,D,2/6/2023,0.536,0.516,0.532,0.522,21907 ΚΟΡΔΕ,D,2/7/2023,0.530,0.518,0.526,0.522,17373 ΚΟΡΔΕ,D,2/8/2023,0.544,0.520,0.540,0.530,49699 ΚΟΡΔΕ,D,2/9/2023,0.550,0.526,0.540,0.526,22962 ΚΟΡΔΕ,D,2/10/2023,0.550,0.504,0.528,0.546,26872 ΚΟΡΔΕ,D,2/13/2023,0.546,0.526,0.540,0.538,60936 ΚΟΡΔΕ,D,2/14/2023,0.576,0.542,0.576,0.546,176465 ΚΟΡΔΕ,D,2/15/2023,0.652,0.598,0.652,0.600,436812 ΚΟΡΔΕ,D,2/16/2023,0.700,0.634,0.676,0.668,422234 ΚΟΡΔΕ,D,2/17/2023,0.676,0.640,0.660,0.676,83774 ΚΟΡΔΕ,D,2/20/2023,0.664,0.640,0.652,0.650,47458 ΚΟΡΔΕ,D,2/21/2023,0.652,0.630,0.646,0.652,29053 ΚΟΡΔΕ,D,2/22/2023,0.646,0.610,0.620,0.646,57412 ΚΟΡΔΕ,D,2/23/2023,0.638,0.614,0.630,0.630,33852 ΚΟΡΔΕ,D,2/24/2023,0.630,0.616,0.626,0.628,7512 ΚΟΡΔΕ,D,2/28/2023,0.640,0.592,0.620,0.620,32621 ΚΟΡΔΕ,D,3/1/2023,0.620,0.590,0.598,0.620,44614 ΚΟΡΔΕ,D,3/2/2023,0.594,0.570,0.594,0.580,45636 ΚΟΡΔΕ,D,3/3/2023,0.590,0.580,0.586,0.580,5850 ΚΟΡΔΕ,D,3/6/2023,0.580,0.540,0.558,0.580,42977 ΚΟΡΔΕ,D,3/7/2023,0.570,0.550,0.568,0.570,26960 ΚΟΡΔΕ,D,3/8/2023,0.568,0.550,0.554,0.554,17760 ΚΟΡΔΕ,D,3/9/2023,0.570,0.556,0.562,0.568,5380 ΚΟΡΔΕ,D,3/10/2023,0.560,0.530,0.558,0.560,17181 ΚΟΡΔΕ,D,3/13/2023,0.556,0.516,0.556,0.532,38174 ΚΟΡΔΕ,D,3/14/2023,0.574,0.540,0.572,0.556,16150 ΚΟΡΔΕ,D,3/15/2023,0.578,0.538,0.538,0.578,12660 ΚΟΡΔΕ,D,3/16/2023,0.550,0.528,0.538,0.540,8521 ΚΟΡΔΕ,D,3/17/2023,0.538,0.524,0.524,0.528,28670 ΚΟΡΔΕ,D,3/20/2023,0.540,0.522,0.540,0.522,7481 ΚΟΡΔΕ,D,3/21/2023,0.560,0.544,0.554,0.546,5156 ΚΟΡΔΕ,D,3/22/2023,0.562,0.544,0.562,0.544,10708 ΚΟΡΔΕ,D,3/23/2023,0.592,0.538,0.574,0.544,40750 ΚΟΡΔΕ,D,3/24/2023,0.586,0.560,0.584,0.580,26555 ΚΟΡΔΕ,D,3/27/2023,0.588,0.574,0.588,0.576,12465 ΚΟΡΔΕ,D,3/28/2023,0.578,0.566,0.578,0.572,5490 ΚΟΡΔΕ,D,3/29/2023,0.580,0.560,0.578,0.564,14175 ΚΟΡΔΕ,D,3/30/2023,0.586,0.562,0.576,0.580,13499 ΚΟΡΔΕ,D,3/31/2023,0.586,0.572,0.586,0.580,13682 ΚΟΡΔΕ,D,4/3/2023,0.620,0.564,0.610,0.564,31136 ΚΟΡΔΕ,D,4/4/2023,0.620,0.576,0.592,0.620,28650 ΚΟΡΔΕ,D,4/5/2023,0.594,0.580,0.588,0.590,24105 ΚΟΡΔΕ,D,4/6/2023,0.588,0.588,0.588,0.588,26164 ΚΟΡΔΕ,D,4/11/2023,0.592,0.572,0.592,0.588,4845 ΚΟΡΔΕ,D,4/12/2023,0.588,0.574,0.588,0.574,1750 ΚΟΡΔΕ,D,4/13/2023,0.586,0.570,0.586,0.580,6110 ΚΟΡΔΕ,D,4/18/2023,0.588,0.570,0.588,0.570,14994 ΚΟΡΔΕ,D,4/19/2023,0.596,0.580,0.596,0.580,12612 ΚΟΡΔΕ,D,4/20/2023,0.590,0.572,0.586,0.582,8856 ΚΟΡΔΕ,D,4/21/2023,0.586,0.572,0.584,0.580,6760 ΚΟΡΔΕ,D,4/24/2023,0.582,0.562,0.568,0.566,8580 ΚΟΡΔΕ,D,4/25/2023,0.570,0.544,0.568,0.552,15756 ΚΟΡΔΕ,D,4/26/2023,0.568,0.560,0.568,0.566,8470 ΚΟΡΔΕ,D,4/27/2023,0.578,0.546,0.578,0.550,13080 ΚΟΡΔΕ,D,4/28/2023,0.580,0.550,0.576,0.580,41550 ΚΟΡΔΕ,D,5/2/2023,0.552,0.530,0.538,0.544,18443 ΚΟΡΔΕ,D,5/3/2023,0.540,0.526,0.536,0.536,14567 ΚΟΡΔΕ,D,5/4/2023,0.538,0.530,0.534,0.538,4360 ΚΟΡΔΕ,D,5/5/2023,0.534,0.522,0.522,0.530,9862 ΚΟΡΔΕ,D,5/8/2023,0.562,0.540,0.562,0.540,8115 ΚΟΡΔΕ,D,5/9/2023,0.566,0.556,0.562,0.564,2000 ΚΟΡΔΕ,D,5/10/2023,0.570,0.558,0.568,0.558,2235 ΚΟΡΔΕ,D,5/11/2023,0.560,0.544,0.548,0.544,8231 ΚΟΡΔΕ,D,5/12/2023,0.546,0.544,0.546,0.546,1435 ΚΟΡΔΕ,D,5/15/2023,0.556,0.556,0.556,0.556,100 ΚΟΡΔΕ,D,5/16/2023,0.560,0.540,0.558,0.540,420 ΚΟΡΔΕ,D,5/17/2023,0.566,0.544,0.544,0.560,13102 ΚΟΡΔΕ,D,5/18/2023,0.550,0.534,0.546,0.550,12354 ΚΟΡΔΕ,D,5/19/2023,0.556,0.528,0.542,0.528,6530 ΚΟΡΔΕ,D,5/22/2023,0.572,0.554,0.570,0.554,52219 ΚΟΡΔΕ,D,5/23/2023,0.606,0.556,0.582,0.556,46121 ΚΟΡΔΕ,D,5/24/2023,0.592,0.566,0.580,0.592,18525 ΚΟΡΔΕ,D,5/25/2023,0.586,0.572,0.586,0.584,3605 ΚΟΡΔΕ,D,5/26/2023,0.602,0.582,0.598,0.594,68486 ΚΟΡΔΕ,D,5/29/2023,0.614,0.590,0.612,0.590,10730 ΚΟΡΔΕ,D,5/30/2023,0.624,0.600,0.624,0.602,8865 ΚΟΡΔΕ,D,5/31/2023,0.630,0.602,0.612,0.602,4656 ΚΟΡΔΕ,D,6/1/2023,0.612,0.596,0.600,0.602,9700 ΚΟΡΔΕ,D,6/2/2023,0.600,0.586,0.600,0.600,6453 ΚΟΡΔΕ,D,6/6/2023,0.610,0.586,0.608,0.588,22625 ΚΟΡΔΕ,D,6/7/2023,0.628,0.612,0.618,0.620,34360 ΚΟΡΔΕ,D,6/8/2023,0.658,0.622,0.632,0.622,73486 ΚΟΡΔΕ,D,6/9/2023,0.670,0.634,0.664,0.644,79466 ΚΟΡΔΕ,D,6/12/2023,0.694,0.664,0.680,0.664,60386 ΚΟΡΔΕ,D,6/13/2023,0.698,0.672,0.680,0.698,17575 ΚΟΡΔΕ,D,6/14/2023,0.680,0.670,0.672,0.680,15609 ΚΟΡΔΕ,D,6/15/2023,0.684,0.652,0.668,0.670,18039 ΚΟΡΔΕ,D,6/16/2023,0.690,0.640,0.656,0.668,41367 ΚΟΡΔΕ,D,6/19/2023,0.658,0.622,0.628,0.658,39370 ΚΟΡΔΕ,D,6/20/2023,0.628,0.606,0.628,0.616,38350 ΚΟΡΔΕ,D,6/21/2023,0.664,0.618,0.644,0.618,65300 ΚΟΡΔΕ,D,6/22/2023,0.650,0.626,0.646,0.650,16058 ΚΟΡΔΕ,D,6/23/2023,0.648,0.616,0.638,0.646,14235 ΚΟΡΔΕ,D,6/26/2023,0.640,0.628,0.628,0.638,24938 ΚΟΡΔΕ,D,6/27/2023,0.646,0.628,0.646,0.638,15672 ΚΟΡΔΕ,D,6/28/2023,0.664,0.634,0.646,0.650,49602 ΚΟΡΔΕ,D,6/29/2023,0.660,0.646,0.658,0.656,18910 ΚΟΡΔΕ,D,6/30/2023,0.660,0.642,0.656,0.658,12530 ΚΟΡΔΕ,D,7/3/2023,0.662,0.630,0.632,0.660,55653 ΚΟΡΔΕ,D,7/4/2023,0.640,0.630,0.630,0.640,60200 ΚΟΡΔΕ,D,7/5/2023,0.670,0.630,0.660,0.630,179997 ΚΟΡΔΕ,D,7/6/2023,0.664,0.646,0.648,0.662,39036 ΚΟΡΔΕ,D,7/7/2023,0.650,0.638,0.638,0.640,14089 ΚΟΡΔΕ,D,7/10/2023,0.638,0.620,0.636,0.638,41294 ΚΟΡΔΕ,D,7/11/2023,0.650,0.634,0.640,0.638,39390 ΚΟΡΔΕ,D,7/12/2023,0.650,0.632,0.632,0.642,57607 ΚΟΡΔΕ,D,7/13/2023,0.640,0.624,0.640,0.624,25767 ΚΟΡΔΕ,D,7/14/2023,0.650,0.630,0.640,0.640,41664 ΚΟΡΔΕ,D,7/17/2023,0.642,0.624,0.626,0.640,46622 ΚΟΡΔΕ,D,7/18/2023,0.634,0.616,0.628,0.616,14647 ΚΟΡΔΕ,D,7/19/2023,0.650,0.628,0.650,0.630,57880 ΚΟΡΔΕ,D,7/20/2023,0.700,0.650,0.700,0.650,276384 ΚΟΡΔΕ,D,7/21/2023,0.716,0.686,0.692,0.710,92967 ΚΟΡΔΕ,D,7/24/2023,0.730,0.690,0.726,0.690,121384 ΚΟΡΔΕ,D,7/25/2023,0.740,0.706,0.718,0.740,65904 ΚΟΡΔΕ,D,7/26/2023,0.728,0.700,0.710,0.708,79575 ΚΟΡΔΕ,D,7/27/2023,0.720,0.698,0.710,0.710,16715 ΚΟΡΔΕ,D,7/28/2023,0.718,0.678,0.690,0.710,33460 ΚΟΡΔΕ,D,7/31/2023,0.704,0.680,0.690,0.680,25273 ΚΟΡΔΕ,D,8/1/2023,0.704,0.664,0.668,0.680,58937 ΚΟΡΔΕ,D,8/2/2023,0.668,0.630,0.658,0.668,37942 ΚΟΡΔΕ,D,8/3/2023,0.684,0.650,0.672,0.650,24834 ΚΟΡΔΕ,D,8/4/2023,0.728,0.688,0.716,0.688,90612 ΚΟΡΔΕ,D,8/7/2023,0.732,0.694,0.702,0.728,60962 ΚΟΡΔΕ,D,8/8/2023,0.702,0.680,0.696,0.684,20628 ΚΟΡΔΕ,D,8/9/2023,0.700,0.674,0.674,0.700,14136 ΚΟΡΔΕ,D,8/10/2023,0.688,0.664,0.682,0.670,18580 ΚΟΡΔΕ,D,8/11/2023,0.686,0.658,0.676,0.678,32740 ΚΟΡΔΕ,D,8/14/2023,0.678,0.640,0.640,0.662,23516 ΚΟΡΔΕ,D,8/16/2023,0.658,0.640,0.650,0.650,7416 ΚΟΡΔΕ,D,8/17/2023,0.654,0.634,0.654,0.640,15521 ΚΟΡΔΕ,D,8/18/2023,0.648,0.628,0.646,0.646,14580 ΚΟΡΔΕ,D,8/21/2023,0.662,0.634,0.650,0.660,22516 ΚΟΡΔΕ,D,8/22/2023,0.668,0.634,0.660,0.650,12590 ΚΟΡΔΕ,D,8/23/2023,0.668,0.636,0.656,0.642,5505 ΚΟΡΔΕ,D,8/24/2023,0.664,0.640,0.662,0.644,5400 ΚΟΡΔΕ,D,8/25/2023,0.670,0.650,0.664,0.650,8877 ΚΟΡΔΕ,D,8/28/2023,0.676,0.642,0.670,0.660,28100 ΚΟΡΔΕ,D,8/29/2023,0.680,0.664,0.676,0.670,29280 ΚΟΡΔΕ,D,8/30/2023,0.682,0.668,0.678,0.678,17121 ΚΟΡΔΕ,D,8/31/2023,0.672,0.652,0.668,0.664,12601 ΚΟΡΔΕ,D,9/1/2023,0.670,0.642,0.654,0.652,9835 ΚΟΡΔΕ,D,9/4/2023,0.646,0.618,0.626,0.646,28989 ΚΟΡΔΕ,D,9/5/2023,0.628,0.592,0.626,0.626,16048 ΚΟΡΔΕ,D,9/6/2023,0.638,0.604,0.616,0.626,8520 ΚΟΡΔΕ,D,9/7/2023,0.620,0.586,0.600,0.588,20774 ΚΟΡΔΕ,D,9/8/2023,0.616,0.574,0.600,0.604,16480 ΚΟΡΔΕ,D,9/11/2023,0.604,0.588,0.590,0.588,18610 ΚΟΡΔΕ,D,9/12/2023,0.594,0.574,0.576,0.582,15120 ΚΟΡΔΕ,D,9/13/2023,0.576,0.560,0.576,0.576,5190 ΚΟΡΔΕ,D,9/14/2023,0.574,0.558,0.560,0.558,29960 ΚΟΡΔΕ,D,9/15/2023,0.584,0.570,0.578,0.576,9040 ΚΟΡΔΕ,D,9/18/2023,0.582,0.558,0.570,0.580,11950 ΚΟΡΔΕ,D,9/19/2023,0.558,0.532,0.538,0.556,59283 ΚΟΡΔΕ,D,9/20/2023,0.546,0.520,0.532,0.538,17384 ΚΟΡΔΕ,D,9/21/2023,0.540,0.518,0.536,0.524,1600 ΚΟΡΔΕ,D,9/22/2023,0.548,0.530,0.542,0.536,15971 ΚΟΡΔΕ,D,9/25/2023,0.540,0.520,0.540,0.520,1010 ΚΟΡΔΕ,D,9/26/2023,0.526,0.512,0.524,0.524,9426 ΚΟΡΔΕ,D,9/27/2023,0.540,0.510,0.540,0.512,10171 ΚΟΡΔΕ,D,9/28/2023,0.534,0.506,0.534,0.520,14300 ΚΟΡΔΕ,D,9/29/2023,0.538,0.520,0.534,0.534,5900 ΚΟΡΔΕ,D,10/2/2023,0.000,0.000,0.534,0.000,0 ΚΟΡΔΕ,D,10/3/2023,0.530,0.512,0.512,0.530,1000 ΚΟΡΔΕ,D,10/4/2023,0.512,0.490,0.508,0.512,12213 ΚΟΡΔΕ,D,10/5/2023,0.528,0.495,0.508,0.528,3210 ΚΟΡΔΕ,D,10/6/2023,0.504,0.490,0.490,0.500,8991 ΚΟΡΔΕ,D,10/9/2023,0.490,0.461,0.479,0.475,15180 ΚΟΡΔΕ,D,10/10/2023,0.498,0.463,0.498,0.463,9506 ΚΟΡΔΕ,D,10/11/2023,0.502,0.470,0.498,0.470,9170 ΚΟΡΔΕ,D,10/12/2023,0.510,0.472,0.472,0.496,31306 ΚΟΡΔΕ,D,10/13/2023,0.494,0.458,0.477,0.494,11102 ΚΟΡΔΕ,D,10/16/2023,0.493,0.451,0.480,0.451,5986 ΚΟΡΔΕ,D,10/17/2023,0.492,0.470,0.490,0.471,1800 ΚΟΡΔΕ,D,10/18/2023,0.492,0.468,0.490,0.468,5587 ΚΟΡΔΕ,D,10/19/2023,0.493,0.484,0.484,0.493,5863 ΚΟΡΔΕ,D,10/20/2023,0.482,0.470,0.480,0.480,9208 ΚΟΡΔΕ,D,10/23/2023,0.487,0.471,0.487,0.471,810 ΚΟΡΔΕ,D,10/24/2023,0.494,0.478,0.490,0.494,17394 ΚΟΡΔΕ,D,10/25/2023,0.500,0.477,0.489,0.494,16500 ΚΟΡΔΕ,D,10/26/2023,0.499,0.489,0.499,0.489,5050 ΚΟΡΔΕ,D,10/27/2023,0.500,0.485,0.492,0.500,4070 ΚΟΡΔΕ,D,10/30/2023,0.497,0.480,0.497,0.484,1840 ΚΟΡΔΕ,D,10/31/2023,0.504,0.487,0.500,0.495,7011 ΚΟΡΔΕ,D,11/1/2023,0.508,0.490,0.500,0.490,3620 ΚΟΡΔΕ,D,11/2/2023,0.508,0.508,0.508,0.508,750 ΚΟΡΔΕ,D,11/3/2023,0.516,0.512,0.514,0.512,7201 ΚΟΡΔΕ,D,11/6/2023,0.542,0.520,0.530,0.520,10300 ΚΟΡΔΕ,D,11/7/2023,0.534,0.534,0.534,0.534,1843 ΚΟΡΔΕ,D,11/8/2023,0.542,0.542,0.542,0.542,3620 ΚΟΡΔΕ,D,11/9/2023,0.538,0.524,0.538,0.524,700 ΚΟΡΔΕ,D,11/10/2023,0.530,0.500,0.528,0.520,12981 ΚΟΡΔΕ,D,11/13/2023,0.528,0.520,0.528,0.520,6050 ΚΟΡΔΕ,D,11/14/2023,0.530,0.530,0.530,0.530,4245 ΚΟΡΔΕ,D,11/15/2023,0.542,0.522,0.542,0.522,15086 ΚΟΡΔΕ,D,11/16/2023,0.544,0.530,0.544,0.532,9786 ΚΟΡΔΕ,D,11/17/2023,0.544,0.530,0.534,0.530,8324 ΚΟΡΔΕ,D,11/20/2023,0.544,0.528,0.544,0.532,17186 ΚΟΡΔΕ,D,11/21/2023,0.544,0.544,0.544,0.544,4120 ΚΟΡΔΕ,D,11/22/2023,0.548,0.534,0.548,0.548,6550 ΚΟΡΔΕ,D,11/23/2023,0.548,0.530,0.546,0.532,8851 ΚΟΡΔΕ,D,11/24/2023,0.542,0.528,0.542,0.528,2660 ΚΟΡΔΕ,D,11/27/2023,0.546,0.524,0.546,0.524,3402 ΚΟΡΔΕ,D,11/28/2023,0.540,0.528,0.540,0.528,10150 ΚΟΡΔΕ,D,11/29/2023,0.544,0.540,0.544,0.540,330 ΚΟΡΔΕ,D,11/30/2023,0.542,0.532,0.542,0.540,1222 ΚΟΡΔΕ,D,12/1/2023,0.544,0.530,0.544,0.530,4000 ΚΟΡΔΕ,D,12/4/2023,0.566,0.544,0.560,0.544,8800 ΚΟΡΔΕ,D,12/5/2023,0.574,0.544,0.558,0.574,12525 ΚΟΡΔΕ,D,12/6/2023,0.578,0.550,0.578,0.550,58555 ΚΟΡΔΕ,D,12/7/2023,0.682,0.580,0.670,0.580,307704 ΚΟΡΔΕ,D,12/8/2023,0.688,0.620,0.620,0.670,82934 ΚΟΡΔΕ,D,12/11/2023,0.636,0.600,0.612,0.612,36460 ΚΟΡΔΕ,D,12/12/2023,0.620,0.592,0.616,0.614,19236 ΚΟΡΔΕ,D,12/13/2023,0.628,0.608,0.620,0.626,2366 ΚΟΡΔΕ,D,12/14/2023,0.634,0.600,0.618,0.618,9752 ΚΟΡΔΕ,D,12/15/2023,0.608,0.594,0.594,0.606,8150 ΚΟΡΔΕ,D,12/18/2023,0.602,0.580,0.580,0.600,10600 ΚΟΡΔΕ,D,12/19/2023,0.608,0.580,0.602,0.580,12671 ΚΟΡΔΕ,D,12/20/2023,0.622,0.600,0.612,0.600,30045 ΚΟΡΔΕ,D,12/21/2023,0.616,0.590,0.608,0.612,8449 ΚΟΡΔΕ,D,12/22/2023,0.608,0.584,0.608,0.590,2202 ΚΟΡΔΕ,D,12/27/2023,0.620,0.590,0.614,0.604,9560 ΚΟΡΔΕ,D,12/28/2023,0.608,0.598,0.608,0.602,4843 ΚΟΡΔΕ,D,12/29/2023,0.600,0.574,0.586,0.590,26724 ΚΟΡΔΕ,D,1/2/2024,0.616,0.580,0.602,0.600,34536 ΚΟΡΔΕ,D,1/3/2024,0.630,0.586,0.630,0.604,29814 ΚΟΡΔΕ,D,1/4/2024,0.660,0.612,0.660,0.614,79466 ΚΟΡΔΕ,D,1/5/2024,0.684,0.660,0.660,0.664,100251 ΚΟΡΔΕ,D,1/8/2024,0.680,0.650,0.654,0.660,25898 ΚΟΡΔΕ,D,1/9/2024,0.664,0.634,0.638,0.664,27917 ΚΟΡΔΕ,D,1/10/2024,0.656,0.640,0.648,0.656,10915 ΚΟΡΔΕ,D,1/11/2024,0.648,0.624,0.640,0.638,17096 ΚΟΡΔΕ,D,1/12/2024,0.634,0.620,0.634,0.624,20155 ΚΟΡΔΕ,D,1/15/2024,0.624,0.610,0.624,0.622,17542 ΚΟΡΔΕ,D,1/16/2024,0.624,0.610,0.620,0.618,14030 ΚΟΡΔΕ,D,1/17/2024,0.618,0.610,0.618,0.610,3375 ΚΟΡΔΕ,D,1/18/2024,0.618,0.602,0.614,0.610,19260 ΚΟΡΔΕ,D,1/19/2024,0.630,0.620,0.626,0.620,6670 ΚΟΡΔΕ,D,1/22/2024,0.626,0.602,0.624,0.626,21280 ΚΟΡΔΕ,D,1/23/2024,0.640,0.610,0.636,0.610,20202 ΚΟΡΔΕ,D,1/24/2024,0.644,0.626,0.636,0.636,3000 ΚΟΡΔΕ,D,1/25/2024,0.628,0.610,0.610,0.622,34913 ΚΟΡΔΕ,D,1/26/2024,0.624,0.604,0.618,0.606,31074 ΚΟΡΔΕ,D,1/29/2024,0.638,0.610,0.632,0.622,30143 ΚΟΡΔΕ,D,1/30/2024,0.670,0.630,0.670,0.632,107294 ΚΟΡΔΕ,D,1/31/2024,0.680,0.640,0.642,0.678,46135 ΚΟΡΔΕ,D,2/1/2024,0.652,0.632,0.650,0.632,4663 ΚΟΡΔΕ,D,2/2/2024,0.678,0.638,0.662,0.658,30982 ΚΟΡΔΕ,D,2/5/2024,0.650,0.636,0.636,0.642,30920 ΚΟΡΔΕ,D,2/6/2024,0.658,0.620,0.632,0.650,24495 ΚΟΡΔΕ,D,2/7/2024,0.640,0.622,0.632,0.624,5900 ΚΟΡΔΕ,D,2/8/2024,0.646,0.620,0.630,0.640,11636 ΚΟΡΔΕ,D,2/9/2024,0.646,0.620,0.636,0.640,23076 ΚΟΡΔΕ,D,2/12/2024,0.650,0.622,0.622,0.622,36973 ΚΟΡΔΕ,D,2/13/2024,0.628,0.610,0.626,0.622,19682 ΚΟΡΔΕ,D,2/14/2024,0.628,0.616,0.626,0.628,25800 ΚΟΡΔΕ,D,2/15/2024,0.624,0.606,0.614,0.614,15536 ΚΟΡΔΕ,D,2/16/2024,0.628,0.612,0.616,0.612,9910 ΚΟΡΔΕ,D,2/19/2024,0.632,0.602,0.616,0.630,10936 ΚΟΡΔΕ,D,2/20/2024,0.624,0.610,0.624,0.610,1137 ΚΟΡΔΕ,D,2/21/2024,0.660,0.606,0.646,0.618,71811 ΚΟΡΔΕ,D,2/22/2024,0.648,0.628,0.630,0.646,13216 ΚΟΡΔΕ,D,2/23/2024,0.636,0.616,0.634,0.616,34602 ΚΟΡΔΕ,D,2/26/2024,0.636,0.614,0.634,0.634,23990 ΚΟΡΔΕ,D,2/27/2024,0.626,0.606,0.606,0.612,10717 ΚΟΡΔΕ,D,2/28/2024,0.610,0.590,0.610,0.606,19800 ΚΟΡΔΕ,D,2/29/2024,0.618,0.596,0.600,0.604,32670 ΚΟΡΔΕ,D,3/1/2024,0.636,0.606,0.620,0.612,19723 ΚΟΡΔΕ,D,3/4/2024,0.624,0.600,0.618,0.620,28640 ΚΟΡΔΕ,D,3/5/2024,0.622,0.604,0.610,0.610,19840 ΚΟΡΔΕ,D,3/6/2024,0.630,0.610,0.616,0.630,9415 ΚΟΡΔΕ,D,3/7/2024,0.612,0.586,0.600,0.602,73393 ΚΟΡΔΕ,D,3/8/2024,0.600,0.594,0.600,0.598,9226 ΚΟΡΔΕ,D,3/11/2024,0.598,0.578,0.588,0.586,24280 ΚΟΡΔΕ,D,3/12/2024,0.592,0.576,0.586,0.588,5880 ΚΟΡΔΕ,D,3/13/2024,0.594,0.580,0.594,0.586,8650 ΚΟΡΔΕ,D,3/14/2024,0.598,0.588,0.596,0.588,4170 ΚΟΡΔΕ,D,3/15/2024,0.590,0.584,0.590,0.590,2930 ΚΟΡΔΕ,D,3/19/2024,0.590,0.576,0.578,0.580,4320 ΚΟΡΔΕ,D,3/20/2024,0.600,0.568,0.590,0.572,11026 ΚΟΡΔΕ,D,3/21/2024,0.600,0.590,0.592,0.590,21956 ΚΟΡΔΕ,D,3/22/2024,0.612,0.582,0.596,0.582,61557 ΚΟΡΔΕ,D,3/26/2024,0.608,0.580,0.586,0.600,33483 ΚΟΡΔΕ,D,3/27/2024,0.600,0.578,0.596,0.598,26395 ΚΟΡΔΕ,D,3/28/2024,0.590,0.580,0.590,0.582,6496 ΚΟΡΔΕ,D,4/2/2024,0.588,0.568,0.568,0.576,3965 ΚΟΡΔΕ,D,4/3/2024,0.570,0.556,0.570,0.570,8150 ΚΟΡΔΕ,D,4/4/2024,0.596,0.562,0.576,0.586,6621 ΚΟΡΔΕ,D,4/5/2024,0.562,0.540,0.560,0.556,28185 ΚΟΡΔΕ,D,4/8/2024,0.562,0.548,0.562,0.560,32030 ΚΟΡΔΕ,D,4/9/2024,0.570,0.546,0.568,0.560,18026 ΚΟΡΔΕ,D,4/10/2024,0.564,0.552,0.564,0.556,11455 ΚΟΡΔΕ,D,4/11/2024,0.570,0.556,0.568,0.564,4043 ΚΟΡΔΕ,D,4/12/2024,0.570,0.540,0.540,0.570,7200 ΚΟΡΔΕ,D,4/15/2024,0.544,0.526,0.542,0.530,13301 ΚΟΡΔΕ,D,4/16/2024,0.560,0.520,0.532,0.550,21220 ΚΟΡΔΕ,D,4/17/2024,0.558,0.510,0.530,0.558,10969 ΚΟΡΔΕ,D,4/18/2024,0.536,0.512,0.518,0.536,16234 ΚΟΡΔΕ,D,4/19/2024,0.530,0.518,0.528,0.530,1382 ΚΟΡΔΕ,D,4/22/2024,0.540,0.522,0.540,0.536,7526 ΚΟΡΔΕ,D,4/23/2024,0.554,0.508,0.540,0.540,13331 ΚΟΡΔΕ,D,4/24/2024,0.544,0.526,0.526,0.544,9166 ΚΟΡΔΕ,D,4/25/2024,0.542,0.510,0.510,0.528,26032 ΚΟΡΔΕ,D,4/26/2024,0.560,0.514,0.552,0.528,54339 ΚΟΡΔΕ,D,4/29/2024,0.570,0.552,0.560,0.552,16092 ΚΟΡΔΕ,D,4/30/2024,0.564,0.528,0.550,0.530,1736 ΚΟΡΔΕ,D,5/2/2024,0.534,0.524,0.532,0.532,7470 ΚΟΡΔΕ,D,5/8/2024,0.538,0.518,0.530,0.530,19947 ΚΟΡΔΕ,D,5/9/2024,0.530,0.510,0.516,0.530,5172 ΚΟΡΔΕ,D,5/10/2024,0.528,0.508,0.524,0.516,20338 ΚΟΡΔΕ,D,5/13/2024,0.536,0.518,0.530,0.526,11887 ΚΟΡΔΕ,D,5/14/2024,0.532,0.520,0.520,0.520,2032 ΚΟΡΔΕ,D,5/15/2024,0.540,0.520,0.536,0.528,5425 ΚΟΡΔΕ,D,5/16/2024,0.536,0.526,0.536,0.530,4096 ΚΟΡΔΕ,D,5/17/2024,0.550,0.526,0.542,0.536,18417 ΚΟΡΔΕ,D,5/20/2024,0.552,0.532,0.544,0.552,3759 ΚΟΡΔΕ,D,5/21/2024,0.540,0.520,0.536,0.524,13070 ΚΟΡΔΕ,D,5/22/2024,0.530,0.510,0.526,0.520,21122 ΚΟΡΔΕ,D,5/23/2024,0.532,0.508,0.526,0.524,6156 ΚΟΡΔΕ,D,5/24/2024,0.528,0.518,0.526,0.526,3511 ΚΟΡΔΕ,D,5/27/2024,0.526,0.510,0.512,0.526,3081 ΚΟΡΔΕ,D,5/28/2024,0.516,0.502,0.512,0.508,2922 ΚΟΡΔΕ,D,5/29/2024,0.520,0.500,0.502,0.500,9745 ΚΟΡΔΕ,D,5/30/2024,0.518,0.500,0.510,0.518,1214 ΚΟΡΔΕ,D,5/31/2024,0.520,0.500,0.514,0.520,1564 ΚΟΡΔΕ,D,6/3/2024,0.532,0.532,0.532,0.532,1 ΚΟΡΔΕ,D,6/4/2024,0.520,0.500,0.500,0.510,16069 ΚΟΡΔΕ,D,6/5/2024,0.512,0.500,0.510,0.508,1330 ΚΟΡΔΕ,D,6/6/2024,0.516,0.500,0.514,0.510,1851 ΚΟΡΔΕ,D,6/7/2024,0.512,0.500,0.512,0.500,900 ΚΟΡΔΕ,D,6/10/2024,0.504,0.492,0.500,0.504,4045 ΚΟΡΔΕ,D,6/11/2024,0.516,0.510,0.514,0.516,824 ΚΟΡΔΕ,D,6/12/2024,0.516,0.490,0.506,0.490,1655 ΚΟΡΔΕ,D,6/13/2024,0.508,0.489,0.502,0.494,14336 ΚΟΡΔΕ,D,6/14/2024,0.504,0.469,0.483,0.504,15874 ΚΟΡΔΕ,D,6/17/2024,0.491,0.453,0.489,0.453,632 ΚΟΡΔΕ,D,6/18/2024,0.495,0.482,0.483,0.489,2698 ΚΟΡΔΕ,D,6/19/2024,0.490,0.470,0.479,0.490,11656 ΚΟΡΔΕ,D,6/20/2024,0.486,0.463,0.483,0.486,4281 ΚΟΡΔΕ,D,6/21/2024,0.486,0.470,0.480,0.480,8309 ΚΟΡΔΕ,D,6/25/2024,0.486,0.486,0.486,0.486,6 ΚΟΡΔΕ,D,6/26/2024,0.486,0.472,0.486,0.486,2633 ΚΟΡΔΕ,D,6/27/2024,0.486,0.461,0.486,0.462,4416 ΚΟΡΔΕ,D,6/28/2024,0.486,0.464,0.464,0.485,15450 ΚΟΡΔΕ,D,7/1/2024,0.478,0.460,0.474,0.475,1852 ΚΟΡΔΕ,D,7/2/2024,0.480,0.461,0.476,0.470,4610 ΚΟΡΔΕ,D,7/3/2024,0.482,0.460,0.479,0.460,5407 ΚΟΡΔΕ,D,7/4/2024,0.484,0.453,0.480,0.459,8541 ΚΟΡΔΕ,D,7/5/2024,0.480,0.473,0.480,0.480,490 ΚΟΡΔΕ,D,7/8/2024,0.480,0.470,0.480,0.479,5051 ΚΟΡΔΕ,D,7/9/2024,0.485,0.480,0.485,0.481,8435 ΚΟΡΔΕ,D,7/10/2024,0.506,0.489,0.499,0.489,4934 ΚΟΡΔΕ,D,7/11/2024,0.516,0.485,0.508,0.490,7636 ΚΟΡΔΕ,D,7/12/2024,0.000,0.000,0.508,0.000,0 ΚΟΡΔΕ,D,7/15/2024,0.000,0.000,0.508,0.000,0 ΚΟΡΔΕ,D,7/16/2024,0.500,0.488,0.496,0.500,13211 ΚΟΡΔΕ,D,7/17/2024,0.496,0.488,0.494,0.488,1203 ΚΟΡΔΕ,D,7/18/2024,0.492,0.482,0.492,0.492,18 ΚΟΡΔΕ,D,7/19/2024,0.488,0.476,0.487,0.481,6790 ΚΟΡΔΕ,D,7/22/2024,0.497,0.483,0.497,0.494,2320 ΚΟΡΔΕ,D,7/23/2024,0.500,0.486,0.491,0.500,8564 ΚΟΡΔΕ,D,7/24/2024,0.498,0.493,0.497,0.495,865 ΚΟΡΔΕ,D,7/25/2024,0.494,0.480,0.494,0.480,1117 ΚΟΡΔΕ,D,7/26/2024,0.499,0.499,0.499,0.499,6 ΚΟΡΔΕ,D,7/29/2024,0.502,0.502,0.502,0.502,6 ΚΟΡΔΕ,D,7/30/2024,0.495,0.480,0.492,0.481,9668 ΚΟΡΔΕ,D,7/31/2024,0.496,0.482,0.490,0.486,5833 ΚΟΡΔΕ,D,8/1/2024,0.498,0.475,0.498,0.493,7100 ΚΟΡΔΕ,D,8/2/2024,0.494,0.470,0.481,0.494,12276 ΚΟΡΔΕ,D,8/5/2024,0.470,0.421,0.425,0.462,41580 ΚΟΡΔΕ,D,8/6/2024,0.437,0.418,0.427,0.430,20352 ΚΟΡΔΕ,D,8/7/2024,0.440,0.424,0.430,0.438,25581 ΚΟΡΔΕ,D,8/8/2024,0.439,0.412,0.427,0.439,33243 ΚΟΡΔΕ,D,8/9/2024,0.438,0.418,0.434,0.430,6793 ΚΟΡΔΕ,D,8/12/2024,0.444,0.404,0.442,0.436,3735 ΚΟΡΔΕ,D,8/13/2024,0.448,0.434,0.443,0.443,1555 ΚΟΡΔΕ,D,8/14/2024,0.448,0.433,0.445,0.448,8580 ΚΟΡΔΕ,D,8/16/2024,0.459,0.440,0.453,0.440,20964 ΚΟΡΔΕ,D,8/19/2024,0.458,0.435,0.453,0.458,17219 ΚΟΡΔΕ,D,8/20/2024,0.459,0.429,0.447,0.430,1555 ΚΟΡΔΕ,D,8/21/2024,0.454,0.450,0.450,0.454,9534 ΚΟΡΔΕ,D,8/22/2024,0.460,0.445,0.456,0.445,5838 ΚΟΡΔΕ,D,8/23/2024,0.460,0.435,0.457,0.435,7140 ΚΟΡΔΕ,D,8/26/2024,0.458,0.436,0.458,0.436,611 ΚΟΡΔΕ,D,8/27/2024,0.462,0.449,0.459,0.462,3916 ΚΟΡΔΕ,D,8/28/2024,0.460,0.437,0.458,0.437,1212 ΚΟΡΔΕ,D,8/29/2024,0.462,0.445,0.457,0.462,1059 ΚΟΡΔΕ,D,8/30/2024,0.462,0.440,0.455,0.462,6096 ΚΟΡΔΕ,D,9/2/2024,0.465,0.439,0.449,0.465,2509 ΚΟΡΔΕ,D,9/3/2024,0.468,0.446,0.456,0.468,3554 ΚΟΡΔΕ,D,9/4/2024,0.455,0.440,0.455,0.440,6109 ΚΟΡΔΕ,D,9/5/2024,0.461,0.460,0.461,0.461,4247 ΚΟΡΔΕ,D,9/6/2024,0.469,0.450,0.467,0.451,12754 ΚΟΡΔΕ,D,9/9/2024,0.473,0.450,0.467,0.470,5908 ΚΟΡΔΕ,D,9/10/2024,0.469,0.469,0.469,0.469,406 ΚΟΡΔΕ,D,9/11/2024,0.472,0.447,0.460,0.472,9430 ΚΟΡΔΕ,D,9/12/2024,0.460,0.441,0.451,0.448,7809 ΚΟΡΔΕ,D,9/13/2024,0.450,0.430,0.445,0.440,14975 ΚΟΡΔΕ,D,9/16/2024,0.456,0.455,0.455,0.456,204 ΚΟΡΔΕ,D,9/17/2024,0.456,0.429,0.447,0.430,3368 ΚΟΡΔΕ,D,9/18/2024,0.454,0.432,0.449,0.434,4709 ΚΟΡΔΕ,D,9/19/2024,0.449,0.440,0.449,0.449,157 ΚΟΡΔΕ,D,9/20/2024,0.454,0.454,0.454,0.454,5 ΚΟΡΔΕ,D,9/23/2024,0.450,0.432,0.445,0.435,4313 ΚΟΡΔΕ,D,9/24/2024,0.448,0.430,0.439,0.447,12084 ΚΟΡΔΕ,D,9/25/2024,0.441,0.430,0.439,0.441,4848 ΚΟΡΔΕ,D,9/26/2024,0.447,0.432,0.439,0.443,5110 ΚΟΡΔΕ,D,9/27/2024,0.441,0.430,0.439,0.439,2284 ΚΟΡΔΕ,D,9/30/2024,0.440,0.429,0.439,0.429,270 ΚΟΡΔΕ,D,10/1/2024,0.430,0.398,0.408,0.430,80338 ΚΟΡΔΕ,D,10/2/2024,0.408,0.390,0.406,0.408,29877 ΚΟΡΔΕ,D,10/3/2024,0.410,0.393,0.405,0.408,8259 ΚΟΡΔΕ,D,10/4/2024,0.410,0.405,0.408,0.409,1973 ΚΟΡΔΕ,D,10/7/2024,0.408,0.386,0.386,0.396,22549 ΚΟΡΔΕ,D,10/8/2024,0.397,0.380,0.397,0.392,7975 ΚΟΡΔΕ,D,10/9/2024,0.409,0.388,0.409,0.402,1501 ΚΟΡΔΕ,D,10/10/2024,0.423,0.416,0.420,0.416,13926 ΚΟΡΔΕ,D,10/11/2024,0.424,0.410,0.422,0.424,3350 ΚΟΡΔΕ,D,10/14/2024,0.431,0.420,0.427,0.420,1539 ΚΟΡΔΕ,D,10/15/2024,0.431,0.409,0.423,0.431,13525 ΚΟΡΔΕ,D,10/16/2024,0.427,0.409,0.425,0.409,1607 ΚΟΡΔΕ,D,10/17/2024,0.434,0.420,0.434,0.420,11299 ΚΟΡΔΕ,D,10/18/2024,0.434,0.421,0.430,0.433,4475 ΚΟΡΔΕ,D,10/21/2024,0.427,0.410,0.421,0.420,7415 ΚΟΡΔΕ,D,10/22/2024,0.423,0.419,0.420,0.423,116 ΚΟΡΔΕ,D,10/23/2024,0.421,0.393,0.412,0.421,2350 ΚΟΡΔΕ,D,10/24/2024,0.410,0.400,0.408,0.410,2071 ΚΟΡΔΕ,D,10/25/2024,0.410,0.400,0.408,0.410,2579 ΚΟΡΔΕ,D,10/29/2024,0.414,0.402,0.414,0.411,612 ΚΟΡΔΕ,D,10/30/2024,0.410,0.400,0.408,0.410,5654 ΚΟΡΔΕ,D,10/31/2024,0.408,0.390,0.408,0.390,743 ΚΟΡΔΕ,D,11/1/2024,0.416,0.400,0.410,0.410,5606 ΚΟΡΔΕ,D,11/4/2024,0.419,0.411,0.418,0.411,846 ΚΟΡΔΕ,D,11/5/2024,0.420,0.408,0.419,0.414,3265 ΚΟΡΔΕ,D,11/6/2024,0.430,0.406,0.406,0.420,17489 ΚΟΡΔΕ,D,11/7/2024,0.420,0.417,0.417,0.420,544 ΚΟΡΔΕ,D,11/8/2024,0.421,0.405,0.411,0.421,2246 ΚΟΡΔΕ,D,11/11/2024,0.424,0.400,0.412,0.424,6775 ΚΟΡΔΕ,D,11/12/2024,0.420,0.408,0.418,0.416,1727 ΚΟΡΔΕ,D,11/13/2024,0.426,0.400,0.409,0.424,12605 ΚΟΡΔΕ,D,11/14/2024,0.418,0.401,0.418,0.410,3129 ΚΟΡΔΕ,D,11/15/2024,0.418,0.418,0.418,0.418,89 ΚΟΡΔΕ,D,11/18/2024,0.000,0.000,0.418,0.000,0 ΚΟΡΔΕ,D,11/19/2024,0.414,0.390,0.408,0.414,6398 ΚΟΡΔΕ,D,11/20/2024,0.413,0.394,0.409,0.413,6917 ΚΟΡΔΕ,D,11/21/2024,0.407,0.395,0.395,0.400,3290 ΚΟΡΔΕ,D,11/22/2024,0.420,0.410,0.410,0.416,13218 ΚΟΡΔΕ,D,11/25/2024,0.424,0.402,0.419,0.424,4499 ΚΟΡΔΕ,D,11/26/2024,0.420,0.410,0.419,0.410,720 ΚΟΡΔΕ,D,11/27/2024,0.424,0.390,0.414,0.424,11598 ΚΟΡΔΕ,D,11/28/2024,0.417,0.414,0.415,0.417,4830 ΚΟΡΔΕ,D,11/29/2024,0.418,0.400,0.418,0.400,382 ΚΟΡΔΕ,D,12/2/2024,0.419,0.401,0.417,0.419,2543 ΚΟΡΔΕ,D,12/3/2024,0.000,0.000,0.417,0.000,0 ΚΟΡΔΕ,D,12/4/2024,0.414,0.396,0.405,0.414,19045 ΚΟΡΔΕ,D,12/5/2024,0.412,0.400,0.410,0.411,12341 ΚΟΡΔΕ,D,12/6/2024,0.426,0.412,0.424,0.412,21200 ΚΟΡΔΕ,D,12/9/2024,0.428,0.413,0.424,0.428,14045 ΚΟΡΔΕ,D,12/10/2024,0.427,0.427,0.427,0.427,517 ΚΟΡΔΕ,D,12/11/2024,0.429,0.416,0.428,0.427,6814 ΚΟΡΔΕ,D,12/12/2024,0.434,0.415,0.429,0.434,9162 ΚΟΡΔΕ,D,12/13/2024,0.420,0.410,0.420,0.413,21293 ΚΟΡΔΕ,D,12/16/2024,0.430,0.411,0.421,0.430,12434 ΚΟΡΔΕ,D,12/17/2024,0.428,0.412,0.425,0.428,3471 ΚΟΡΔΕ,D,12/18/2024,0.433,0.418,0.429,0.433,6334 ΚΟΡΔΕ,D,12/19/2024,0.433,0.424,0.431,0.424,1307 ΚΟΡΔΕ,D,12/20/2024,0.432,0.420,0.429,0.431,7853 ΚΟΡΔΕ,D,12/23/2024,0.432,0.419,0.426,0.432,13054 ΚΟΡΔΕ,D,12/27/2024,0.420,0.409,0.416,0.420,13567 ΚΟΡΔΕ,D,12/30/2024,0.429,0.407,0.427,0.407,2949 ΚΟΡΔΕ,D,12/31/2024,0.435,0.426,0.435,0.433,3118 ΚΟΡΔΕ,D,1/2/2025,0.440,0.434,0.438,0.438,5351 ΚΟΡΔΕ,D,1/3/2025,0.447,0.430,0.445,0.438,7646 ΚΟΡΔΕ,D,1/7/2025,0.449,0.440,0.446,0.449,8466 ΚΟΡΔΕ,D,1/8/2025,0.448,0.425,0.444,0.446,12981 ΚΟΡΔΕ,D,1/9/2025,0.487,0.441,0.487,0.444,74664 ΚΟΡΔΕ,D,1/10/2025,0.496,0.470,0.479,0.494,22955 ΚΟΡΔΕ,D,1/13/2025,0.477,0.450,0.463,0.461,22343 ΚΟΡΔΕ,D,1/14/2025,0.471,0.456,0.466,0.463,5887 ΚΟΡΔΕ,D,1/15/2025,0.470,0.465,0.465,0.469,580 ΚΟΡΔΕ,D,1/16/2025,0.458,0.445,0.456,0.452,15180 ΚΟΡΔΕ,D,1/17/2025,0.457,0.443,0.456,0.456,6600 ΚΟΡΔΕ,D,1/20/2025,0.444,0.424,0.430,0.442,49204 ΚΟΡΔΕ,D,1/21/2025,0.449,0.439,0.448,0.440,2123 ΚΟΡΔΕ,D,1/22/2025,0.451,0.440,0.449,0.451,2560 ΚΟΡΔΕ,D,1/23/2025,0.446,0.433,0.445,0.440,1815 ΚΟΡΔΕ,D,1/24/2025,0.449,0.423,0.449,0.436,22074 ΚΟΡΔΕ,D,1/27/2025,0.450,0.440,0.448,0.450,1634 ΚΟΡΔΕ,D,1/28/2025,0.450,0.437,0.450,0.450,2040 ΚΟΡΔΕ,D,1/29/2025,0.451,0.432,0.451,0.435,5436 ΚΟΡΔΕ,D,1/30/2025,0.451,0.439,0.451,0.440,3242 ΚΟΡΔΕ,D,1/31/2025,0.457,0.445,0.457,0.451,8523 ΚΟΡΔΕ,D,2/3/2025,0.457,0.433,0.441,0.457,3469 ΚΟΡΔΕ,D,2/4/2025,0.441,0.427,0.437,0.440,2892 ΚΟΡΔΕ,D,2/5/2025,0.439,0.439,0.439,0.439,729 ΚΟΡΔΕ,D,2/6/2025,0.449,0.427,0.449,0.428,1865 ΚΟΡΔΕ,D,2/7/2025,0.449,0.435,0.446,0.449,11410 ΚΟΡΔΕ,D,2/10/2025,0.445,0.433,0.445,0.436,16320 ΚΟΡΔΕ,D,2/11/2025,0.446,0.434,0.446,0.434,101 ΚΟΡΔΕ,D,2/12/2025,0.450,0.434,0.434,0.440,4760 ΚΟΡΔΕ,D,2/13/2025,0.458,0.440,0.452,0.440,16888 ΚΟΡΔΕ,D,2/14/2025,0.448,0.435,0.448,0.441,6000