<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΚΟΡΔΕ,D,6/11/2021,0.538,0.504,0.516,0.520,149741
ΚΟΡΔΕ,D,6/14/2021,0.540,0.520,0.532,0.520,57733
ΚΟΡΔΕ,D,6/15/2021,0.546,0.520,0.520,0.540,37351
ΚΟΡΔΕ,D,6/16/2021,0.528,0.504,0.516,0.518,37491
ΚΟΡΔΕ,D,6/17/2021,0.522,0.491,0.510,0.522,21508
ΚΟΡΔΕ,D,6/18/2021,0.498,0.471,0.471,0.493,49518
ΚΟΡΔΕ,D,6/22/2021,0.488,0.444,0.460,0.488,47231
ΚΟΡΔΕ,D,6/23/2021,0.480,0.444,0.473,0.450,45665
ΚΟΡΔΕ,D,6/24/2021,0.478,0.462,0.475,0.475,47000
ΚΟΡΔΕ,D,6/25/2021,0.486,0.470,0.486,0.478,17847
ΚΟΡΔΕ,D,6/28/2021,0.486,0.468,0.481,0.486,15474
ΚΟΡΔΕ,D,6/29/2021,0.481,0.460,0.476,0.470,6091
ΚΟΡΔΕ,D,6/30/2021,0.472,0.455,0.470,0.455,1120
ΚΟΡΔΕ,D,7/1/2021,0.475,0.451,0.461,0.457,15674
ΚΟΡΔΕ,D,7/2/2021,0.473,0.452,0.461,0.462,11409
ΚΟΡΔΕ,D,7/5/2021,0.450,0.432,0.438,0.450,21732
ΚΟΡΔΕ,D,7/6/2021,0.436,0.420,0.432,0.421,16483
ΚΟΡΔΕ,D,7/7/2021,0.460,0.422,0.450,0.432,26646
ΚΟΡΔΕ,D,7/8/2021,0.434,0.416,0.418,0.422,39122
ΚΟΡΔΕ,D,7/9/2021,0.448,0.410,0.445,0.420,31562
ΚΟΡΔΕ,D,7/12/2021,0.455,0.455,0.455,0.455,50
ΚΟΡΔΕ,D,7/13/2021,0.454,0.444,0.450,0.444,1012
ΚΟΡΔΕ,D,7/14/2021,0.458,0.426,0.443,0.431,5664
ΚΟΡΔΕ,D,7/15/2021,0.450,0.440,0.454,0.440,24170
ΚΟΡΔΕ,D,7/16/2021,0.457,0.429,0.454,0.430,11379
ΚΟΡΔΕ,D,7/19/2021,0.437,0.424,0.432,0.424,6526
ΚΟΡΔΕ,D,7/20/2021,0.446,0.410,0.430,0.446,5668
ΚΟΡΔΕ,D,7/21/2021,0.443,0.430,0.438,0.440,32177
ΚΟΡΔΕ,D,7/22/2021,0.494,0.440,0.458,0.440,30282
ΚΟΡΔΕ,D,7/23/2021,0.460,0.440,0.454,0.460,17670
ΚΟΡΔΕ,D,7/26/2021,0.450,0.443,0.450,0.450,17434
ΚΟΡΔΕ,D,7/27/2021,0.479,0.445,0.473,0.445,46070
ΚΟΡΔΕ,D,7/28/2021,0.484,0.456,0.482,0.484,568
ΚΟΡΔΕ,D,7/29/2021,0.485,0.450,0.476,0.485,16912
ΚΟΡΔΕ,D,7/30/2021,0.469,0.452,0.469,0.452,1410
ΚΟΡΔΕ,D,8/2/2021,0.484,0.480,0.480,0.483,6635
ΚΟΡΔΕ,D,8/3/2021,0.498,0.480,0.480,0.480,5734
ΚΟΡΔΕ,D,8/4/2021,0.480,0.478,0.480,0.478,6600
ΚΟΡΔΕ,D,8/5/2021,0.496,0.460,0.482,0.480,27495
ΚΟΡΔΕ,D,8/6/2021,0.478,0.459,0.475,0.467,13650
ΚΟΡΔΕ,D,8/9/2021,0.494,0.452,0.494,0.452,11586
ΚΟΡΔΕ,D,8/10/2021,0.500,0.492,0.496,0.494,14101
ΚΟΡΔΕ,D,8/11/2021,0.500,0.490,0.493,0.500,7450
ΚΟΡΔΕ,D,8/12/2021,0.500,0.475,0.488,0.500,1453
ΚΟΡΔΕ,D,8/13/2021,0.500,0.485,0.494,0.490,7331
ΚΟΡΔΕ,D,8/16/2021,0.514,0.472,0.497,0.514,8971
ΚΟΡΔΕ,D,8/17/2021,0.499,0.499,0.499,0.499,100
ΚΟΡΔΕ,D,8/18/2021,0.496,0.465,0.489,0.465,2166
ΚΟΡΔΕ,D,8/19/2021,0.469,0.450,0.464,0.462,15063
ΚΟΡΔΕ,D,8/20/2021,0.470,0.447,0.460,0.451,19888
ΚΟΡΔΕ,D,8/23/2021,0.484,0.460,0.469,0.460,7020
ΚΟΡΔΕ,D,8/24/2021,0.498,0.473,0.498,0.478,31358
ΚΟΡΔΕ,D,8/25/2021,0.518,0.506,0.510,0.514,71092
ΚΟΡΔΕ,D,8/26/2021,0.530,0.510,0.516,0.510,42720
ΚΟΡΔΕ,D,8/27/2021,0.520,0.506,0.520,0.510,11400
ΚΟΡΔΕ,D,8/30/2021,0.528,0.510,0.520,0.510,9340
ΚΟΡΔΕ,D,8/31/2021,0.514,0.496,0.510,0.497,7226
ΚΟΡΔΕ,D,9/1/2021,0.520,0.491,0.504,0.520,6680
ΚΟΡΔΕ,D,9/2/2021,0.508,0.488,0.502,0.490,22085
ΚΟΡΔΕ,D,9/3/2021,0.502,0.484,0.496,0.496,11100
ΚΟΡΔΕ,D,9/6/2021,0.508,0.470,0.476,0.504,55655
ΚΟΡΔΕ,D,9/7/2021,0.484,0.465,0.483,0.465,6572
ΚΟΡΔΕ,D,9/8/2021,0.486,0.460,0.486,0.460,13713
ΚΟΡΔΕ,D,9/9/2021,0.487,0.470,0.487,0.470,11863
ΚΟΡΔΕ,D,9/10/2021,0.492,0.480,0.481,0.490,5750
ΚΟΡΔΕ,D,9/13/2021,0.478,0.464,0.470,0.478,7750
ΚΟΡΔΕ,D,9/14/2021,0.479,0.462,0.473,0.479,4001
ΚΟΡΔΕ,D,9/15/2021,0.471,0.462,0.467,0.469,10419
ΚΟΡΔΕ,D,9/16/2021,0.480,0.458,0.470,0.480,3200
ΚΟΡΔΕ,D,9/17/2021,0.508,0.460,0.502,0.460,125728
ΚΟΡΔΕ,D,9/20/2021,0.526,0.490,0.520,0.502,201110
ΚΟΡΔΕ,D,9/21/2021,0.540,0.512,0.520,0.512,42539
ΚΟΡΔΕ,D,9/22/2021,0.536,0.510,0.520,0.536,29770
ΚΟΡΔΕ,D,9/23/2021,0.530,0.498,0.498,0.530,34175
ΚΟΡΔΕ,D,9/24/2021,0.550,0.500,0.540,0.500,169317
ΚΟΡΔΕ,D,9/27/2021,0.590,0.560,0.562,0.570,108688
ΚΟΡΔΕ,D,9/28/2021,0.574,0.548,0.560,0.570,38440
ΚΟΡΔΕ,D,9/29/2021,0.562,0.522,0.556,0.558,35342
ΚΟΡΔΕ,D,9/30/2021,0.598,0.556,0.566,0.570,298101
ΚΟΡΔΕ,D,10/1/2021,0.578,0.550,0.568,0.550,100100
ΚΟΡΔΕ,D,10/4/2021,0.580,0.560,0.560,0.566,45757
ΚΟΡΔΕ,D,10/5/2021,0.574,0.544,0.558,0.574,32320
ΚΟΡΔΕ,D,10/6/2021,0.566,0.550,0.562,0.558,42927
ΚΟΡΔΕ,D,10/7/2021,0.574,0.550,0.566,0.566,28520
ΚΟΡΔΕ,D,10/8/2021,0.570,0.542,0.560,0.570,33013
ΚΟΡΔΕ,D,10/11/2021,0.558,0.538,0.546,0.544,23701
ΚΟΡΔΕ,D,10/12/2021,0.546,0.518,0.532,0.546,14550
ΚΟΡΔΕ,D,10/13/2021,0.546,0.524,0.534,0.546,8445
ΚΟΡΔΕ,D,10/14/2021,0.552,0.528,0.540,0.536,26149
ΚΟΡΔΕ,D,10/15/2021,0.540,0.522,0.536,0.530,15727
ΚΟΡΔΕ,D,10/18/2021,0.538,0.518,0.536,0.526,20300
ΚΟΡΔΕ,D,10/19/2021,0.538,0.520,0.530,0.522,15986
ΚΟΡΔΕ,D,10/20/2021,0.540,0.520,0.534,0.528,52939
ΚΟΡΔΕ,D,10/21/2021,0.534,0.522,0.530,0.534,14050
ΚΟΡΔΕ,D,10/22/2021,0.538,0.518,0.534,0.522,17780
ΚΟΡΔΕ,D,10/25/2021,0.532,0.522,0.532,0.522,236
ΚΟΡΔΕ,D,10/26/2021,0.530,0.520,0.528,0.530,5615
ΚΟΡΔΕ,D,10/27/2021,0.534,0.520,0.528,0.528,22269
ΚΟΡΔΕ,D,10/29/2021,0.534,0.518,0.528,0.520,36073
ΚΟΡΔΕ,D,11/1/2021,0.534,0.524,0.532,0.534,13080
ΚΟΡΔΕ,D,11/2/2021,0.532,0.518,0.530,0.532,9551
ΚΟΡΔΕ,D,11/3/2021,0.532,0.518,0.526,0.532,9657
ΚΟΡΔΕ,D,11/4/2021,0.520,0.510,0.514,0.520,49582
ΚΟΡΔΕ,D,11/5/2021,0.524,0.504,0.518,0.508,11620
ΚΟΡΔΕ,D,11/8/2021,0.518,0.504,0.518,0.504,15458
ΚΟΡΔΕ,D,11/9/2021,0.528,0.510,0.526,0.520,6100
ΚΟΡΔΕ,D,11/10/2021,0.528,0.508,0.524,0.520,10364
ΚΟΡΔΕ,D,11/11/2021,0.536,0.512,0.520,0.524,24700
ΚΟΡΔΕ,D,11/12/2021,0.532,0.516,0.530,0.520,38417
ΚΟΡΔΕ,D,11/15/2021,0.558,0.540,0.552,0.546,87835
ΚΟΡΔΕ,D,11/16/2021,0.560,0.542,0.548,0.544,42561
ΚΟΡΔΕ,D,11/17/2021,0.564,0.550,0.564,0.550,42215
ΚΟΡΔΕ,D,11/18/2021,0.562,0.548,0.556,0.560,50371
ΚΟΡΔΕ,D,11/19/2021,0.564,0.538,0.542,0.550,22160
ΚΟΡΔΕ,D,11/22/2021,0.550,0.510,0.546,0.510,31432
ΚΟΡΔΕ,D,11/23/2021,0.540,0.520,0.530,0.520,12387
ΚΟΡΔΕ,D,11/24/2021,0.540,0.518,0.532,0.540,6863
ΚΟΡΔΕ,D,11/25/2021,0.540,0.526,0.540,0.540,13130
ΚΟΡΔΕ,D,11/26/2021,0.520,0.490,0.495,0.506,102111
ΚΟΡΔΕ,D,11/29/2021,0.506,0.472,0.506,0.472,36449
ΚΟΡΔΕ,D,11/30/2021,0.510,0.484,0.510,0.490,22300
ΚΟΡΔΕ,D,12/1/2021,0.514,0.490,0.498,0.510,124806
ΚΟΡΔΕ,D,12/2/2021,0.508,0.490,0.500,0.492,45193
ΚΟΡΔΕ,D,12/3/2021,0.520,0.490,0.514,0.500,61989
ΚΟΡΔΕ,D,12/6/2021,0.534,0.504,0.514,0.520,42758
ΚΟΡΔΕ,D,12/7/2021,0.526,0.504,0.508,0.520,44063
ΚΟΡΔΕ,D,12/8/2021,0.510,0.504,0.510,0.504,10016
ΚΟΡΔΕ,D,12/9/2021,0.514,0.500,0.502,0.514,30778
ΚΟΡΔΕ,D,12/10/2021,0.506,0.497,0.506,0.502,6865
ΚΟΡΔΕ,D,12/13/2021,0.506,0.488,0.493,0.500,26873
ΚΟΡΔΕ,D,12/14/2021,0.500,0.484,0.494,0.500,5529
ΚΟΡΔΕ,D,12/15/2021,0.490,0.485,0.485,0.490,3550
ΚΟΡΔΕ,D,12/16/2021,0.490,0.472,0.484,0.485,32900
ΚΟΡΔΕ,D,12/17/2021,0.488,0.470,0.483,0.488,10140
ΚΟΡΔΕ,D,12/20/2021,0.478,0.455,0.478,0.455,21396
ΚΟΡΔΕ,D,12/21/2021,0.474,0.470,0.474,0.474,5262
ΚΟΡΔΕ,D,12/22/2021,0.489,0.460,0.467,0.460,11229
ΚΟΡΔΕ,D,12/23/2021,0.477,0.458,0.474,0.477,6937
ΚΟΡΔΕ,D,12/27/2021,0.474,0.451,0.451,0.460,29413
ΚΟΡΔΕ,D,12/28/2021,0.461,0.450,0.456,0.461,16106
ΚΟΡΔΕ,D,12/29/2021,0.457,0.440,0.450,0.440,17851
ΚΟΡΔΕ,D,12/30/2021,0.460,0.444,0.460,0.445,18241
ΚΟΡΔΕ,D,12/31/2021,0.469,0.456,0.468,0.469,5118
ΚΟΡΔΕ,D,1/3/2022,0.479,0.468,0.478,0.468,14486
ΚΟΡΔΕ,D,1/4/2022,0.490,0.479,0.488,0.490,4365
ΚΟΡΔΕ,D,1/5/2022,0.496,0.479,0.490,0.495,8299
ΚΟΡΔΕ,D,1/7/2022,0.485,0.463,0.484,0.463,28943
ΚΟΡΔΕ,D,1/10/2022,0.488,0.470,0.482,0.488,20171
ΚΟΡΔΕ,D,1/11/2022,0.489,0.473,0.487,0.474,25830
ΚΟΡΔΕ,D,1/12/2022,0.502,0.474,0.496,0.478,35542
ΚΟΡΔΕ,D,1/13/2022,0.508,0.486,0.504,0.495,54419
ΚΟΡΔΕ,D,1/14/2022,0.500,0.486,0.490,0.500,10393
ΚΟΡΔΕ,D,1/17/2022,0.498,0.484,0.492,0.496,16378
ΚΟΡΔΕ,D,1/18/2022,0.498,0.480,0.490,0.492,3721
ΚΟΡΔΕ,D,1/19/2022,0.497,0.480,0.491,0.490,7829
ΚΟΡΔΕ,D,1/20/2022,0.497,0.491,0.494,0.491,8386
ΚΟΡΔΕ,D,1/21/2022,0.493,0.470,0.479,0.482,24298
ΚΟΡΔΕ,D,1/24/2022,0.489,0.460,0.474,0.470,30726
ΚΟΡΔΕ,D,1/25/2022,0.487,0.472,0.483,0.487,26923
ΚΟΡΔΕ,D,1/26/2022,0.500,0.490,0.499,0.490,35900
ΚΟΡΔΕ,D,1/27/2022,0.494,0.482,0.493,0.482,4450
ΚΟΡΔΕ,D,1/28/2022,0.000,0.000,0.493,0.000,0
ΚΟΡΔΕ,D,1/31/2022,0.495,0.473,0.485,0.490,15721
ΚΟΡΔΕ,D,2/1/2022,0.490,0.475,0.485,0.481,33898
ΚΟΡΔΕ,D,2/2/2022,0.495,0.480,0.489,0.494,12766
ΚΟΡΔΕ,D,2/3/2022,0.485,0.472,0.484,0.472,3340
ΚΟΡΔΕ,D,2/4/2022,0.484,0.470,0.484,0.470,1708
ΚΟΡΔΕ,D,2/7/2022,0.484,0.476,0.484,0.478,3200
ΚΟΡΔΕ,D,2/8/2022,0.484,0.484,0.484,0.484,20700
ΚΟΡΔΕ,D,2/9/2022,0.484,0.484,0.484,0.484,10003
ΚΟΡΔΕ,D,2/10/2022,0.486,0.484,0.486,0.486,7350
ΚΟΡΔΕ,D,2/11/2022,0.494,0.473,0.494,0.473,25051
ΚΟΡΔΕ,D,2/14/2022,0.494,0.468,0.494,0.471,16786
ΚΟΡΔΕ,D,2/15/2022,0.534,0.475,0.534,0.475,193306
ΚΟΡΔΕ,D,2/16/2022,0.578,0.546,0.572,0.556,315296
ΚΟΡΔΕ,D,2/17/2022,0.598,0.562,0.582,0.578,249290
ΚΟΡΔΕ,D,2/18/2022,0.636,0.580,0.634,0.582,396910
ΚΟΡΔΕ,D,2/21/2022,0.658,0.602,0.630,0.630,149383
ΚΟΡΔΕ,D,2/22/2022,0.650,0.590,0.640,0.590,113991
ΚΟΡΔΕ,D,2/23/2022,0.676,0.630,0.640,0.650,140973
ΚΟΡΔΕ,D,2/24/2022,0.612,0.570,0.582,0.580,221672
ΚΟΡΔΕ,D,2/25/2022,0.636,0.602,0.620,0.634,69849
ΚΟΡΔΕ,D,2/28/2022,0.586,0.560,0.574,0.572,52126
ΚΟΡΔΕ,D,3/1/2022,0.576,0.544,0.558,0.574,58242
ΚΟΡΔΕ,D,3/2/2022,0.568,0.530,0.568,0.550,73180
ΚΟΡΔΕ,D,3/3/2022,0.596,0.560,0.594,0.574,42463
ΚΟΡΔΕ,D,3/4/2022,0.592,0.556,0.568,0.592,29043
ΚΟΡΔΕ,D,3/8/2022,0.578,0.536,0.536,0.550,36114
ΚΟΡΔΕ,D,3/9/2022,0.570,0.536,0.562,0.536,33283
ΚΟΡΔΕ,D,3/10/2022,0.570,0.540,0.556,0.562,13845
ΚΟΡΔΕ,D,3/11/2022,0.572,0.560,0.570,0.570,28010
ΚΟΡΔΕ,D,3/14/2022,0.588,0.564,0.570,0.580,14303
ΚΟΡΔΕ,D,3/15/2022,0.576,0.558,0.576,0.570,16601
ΚΟΡΔΕ,D,3/16/2022,0.602,0.580,0.590,0.602,20239
ΚΟΡΔΕ,D,3/17/2022,0.590,0.574,0.580,0.588,16248
ΚΟΡΔΕ,D,3/18/2022,0.598,0.570,0.584,0.598,8550
ΚΟΡΔΕ,D,3/21/2022,0.592,0.588,0.590,0.592,2200
ΚΟΡΔΕ,D,3/22/2022,0.600,0.584,0.590,0.600,5860
ΚΟΡΔΕ,D,3/23/2022,0.600,0.570,0.580,0.600,37031
ΚΟΡΔΕ,D,3/24/2022,0.610,0.570,0.606,0.574,102097
ΚΟΡΔΕ,D,3/28/2022,0.696,0.612,0.670,0.612,151085
ΚΟΡΔΕ,D,3/29/2022,0.686,0.632,0.662,0.672,62396
ΚΟΡΔΕ,D,3/30/2022,0.658,0.630,0.652,0.658,29359
ΚΟΡΔΕ,D,3/31/2022,0.672,0.626,0.640,0.672,13968
ΚΟΡΔΕ,D,4/1/2022,0.648,0.626,0.648,0.640,10531
ΚΟΡΔΕ,D,4/4/2022,0.650,0.632,0.646,0.640,3350
ΚΟΡΔΕ,D,4/5/2022,0.646,0.624,0.624,0.624,16986
ΚΟΡΔΕ,D,4/6/2022,0.626,0.610,0.626,0.610,8500
ΚΟΡΔΕ,D,4/7/2022,0.638,0.610,0.620,0.630,14269
ΚΟΡΔΕ,D,4/8/2022,0.640,0.624,0.632,0.632,24820
ΚΟΡΔΕ,D,4/11/2022,0.646,0.638,0.646,0.646,5101
ΚΟΡΔΕ,D,4/12/2022,0.636,0.620,0.632,0.620,29621
ΚΟΡΔΕ,D,4/13/2022,0.634,0.618,0.626,0.618,9759
ΚΟΡΔΕ,D,4/14/2022,0.636,0.612,0.626,0.636,11135
ΚΟΡΔΕ,D,4/19/2022,0.622,0.594,0.604,0.608,11270
ΚΟΡΔΕ,D,4/20/2022,0.620,0.596,0.604,0.600,42184
ΚΟΡΔΕ,D,4/21/2022,0.620,0.600,0.608,0.618,16800
ΚΟΡΔΕ,D,4/26/2022,0.626,0.590,0.604,0.626,14020
ΚΟΡΔΕ,D,4/27/2022,0.596,0.570,0.580,0.584,29910
ΚΟΡΔΕ,D,4/28/2022,0.608,0.584,0.600,0.598,13480
ΚΟΡΔΕ,D,4/29/2022,0.616,0.586,0.588,0.616,25950
ΚΟΡΔΕ,D,5/3/2022,0.582,0.550,0.560,0.582,24505
ΚΟΡΔΕ,D,5/4/2022,0.570,0.540,0.564,0.570,20540
ΚΟΡΔΕ,D,5/5/2022,0.574,0.530,0.534,0.570,26920
ΚΟΡΔΕ,D,5/6/2022,0.540,0.502,0.516,0.530,24994
ΚΟΡΔΕ,D,5/9/2022,0.520,0.486,0.516,0.518,45193
ΚΟΡΔΕ,D,5/10/2022,0.530,0.500,0.512,0.530,6403
ΚΟΡΔΕ,D,5/11/2022,0.506,0.491,0.494,0.500,28871
ΚΟΡΔΕ,D,5/12/2022,0.499,0.453,0.468,0.477,31455
ΚΟΡΔΕ,D,5/13/2022,0.480,0.454,0.461,0.480,66376
ΚΟΡΔΕ,D,5/16/2022,0.475,0.457,0.468,0.460,21608
ΚΟΡΔΕ,D,5/17/2022,0.497,0.456,0.460,0.497,17659
ΚΟΡΔΕ,D,5/18/2022,0.469,0.454,0.467,0.469,4557
ΚΟΡΔΕ,D,5/19/2022,0.460,0.450,0.460,0.450,5021
ΚΟΡΔΕ,D,5/20/2022,0.486,0.460,0.475,0.486,3586
ΚΟΡΔΕ,D,5/23/2022,0.480,0.453,0.454,0.480,8219
ΚΟΡΔΕ,D,5/24/2022,0.467,0.458,0.458,0.467,1070
ΚΟΡΔΕ,D,5/25/2022,0.487,0.453,0.477,0.487,2636
ΚΟΡΔΕ,D,5/26/2022,0.508,0.475,0.504,0.488,39275
ΚΟΡΔΕ,D,5/27/2022,0.522,0.502,0.512,0.512,27958
ΚΟΡΔΕ,D,5/30/2022,0.534,0.502,0.506,0.524,11902
ΚΟΡΔΕ,D,5/31/2022,0.512,0.492,0.500,0.512,8247
ΚΟΡΔΕ,D,6/1/2022,0.520,0.482,0.504,0.512,11250
ΚΟΡΔΕ,D,6/2/2022,0.510,0.510,0.510,0.510,4
ΚΟΡΔΕ,D,6/3/2022,0.510,0.510,0.510,0.510,100
ΚΟΡΔΕ,D,6/6/2022,0.514,0.496,0.496,0.514,2280
ΚΟΡΔΕ,D,6/7/2022,0.506,0.475,0.475,0.506,4200
ΚΟΡΔΕ,D,6/8/2022,0.493,0.475,0.475,0.480,4207
ΚΟΡΔΕ,D,6/9/2022,0.490,0.466,0.480,0.490,13188
ΚΟΡΔΕ,D,6/10/2022,0.479,0.451,0.460,0.451,5336
ΚΟΡΔΕ,D,6/14/2022,0.450,0.420,0.440,0.436,24229
ΚΟΡΔΕ,D,6/15/2022,0.458,0.439,0.457,0.439,3762
ΚΟΡΔΕ,D,6/16/2022,0.453,0.430,0.430,0.440,6165
ΚΟΡΔΕ,D,6/17/2022,0.450,0.426,0.442,0.450,4771
ΚΟΡΔΕ,D,6/20/2022,0.462,0.422,0.460,0.460,4189
ΚΟΡΔΕ,D,6/21/2022,0.472,0.432,0.462,0.432,12281
ΚΟΡΔΕ,D,6/22/2022,0.000,0.000,0.462,0.000,0
ΚΟΡΔΕ,D,6/23/2022,0.470,0.440,0.470,0.440,6998
ΚΟΡΔΕ,D,6/24/2022,0.000,0.000,0.470,0.000,0
ΚΟΡΔΕ,D,6/27/2022,0.476,0.440,0.470,0.475,3780
ΚΟΡΔΕ,D,6/28/2022,0.476,0.431,0.459,0.476,326
ΚΟΡΔΕ,D,6/29/2022,0.478,0.424,0.432,0.424,984
ΚΟΡΔΕ,D,6/30/2022,0.480,0.436,0.456,0.480,122
ΚΟΡΔΕ,D,7/1/2022,0.480,0.454,0.454,0.480,805
ΚΟΡΔΕ,D,7/4/2022,0.486,0.486,0.486,0.486,3
ΚΟΡΔΕ,D,7/5/2022,0.448,0.425,0.445,0.425,9297
ΚΟΡΔΕ,D,7/6/2022,0.457,0.422,0.430,0.457,12462
ΚΟΡΔΕ,D,7/7/2022,0.449,0.420,0.439,0.446,9449
ΚΟΡΔΕ,D,7/8/2022,0.449,0.444,0.448,0.449,1672
ΚΟΡΔΕ,D,7/11/2022,0.449,0.430,0.430,0.449,3583
ΚΟΡΔΕ,D,7/12/2022,0.470,0.429,0.459,0.470,6300
ΚΟΡΔΕ,D,7/13/2022,0.465,0.438,0.453,0.465,5814
ΚΟΡΔΕ,D,7/14/2022,0.460,0.440,0.449,0.460,1824
ΚΟΡΔΕ,D,7/15/2022,0.464,0.430,0.446,0.464,11244
ΚΟΡΔΕ,D,7/18/2022,0.474,0.440,0.474,0.445,48810
ΚΟΡΔΕ,D,7/19/2022,0.470,0.451,0.467,0.466,40819
ΚΟΡΔΕ,D,7/20/2022,0.476,0.456,0.470,0.473,15400
ΚΟΡΔΕ,D,7/21/2022,0.468,0.454,0.467,0.462,15152
ΚΟΡΔΕ,D,7/22/2022,0.478,0.460,0.478,0.461,10477
ΚΟΡΔΕ,D,7/25/2022,0.485,0.468,0.480,0.472,1310
ΚΟΡΔΕ,D,7/26/2022,0.480,0.468,0.480,0.480,1022
ΚΟΡΔΕ,D,7/27/2022,0.494,0.456,0.493,0.456,891
ΚΟΡΔΕ,D,7/28/2022,0.487,0.467,0.483,0.470,9811
ΚΟΡΔΕ,D,7/29/2022,0.484,0.470,0.476,0.470,2963
ΚΟΡΔΕ,D,8/1/2022,0.491,0.451,0.483,0.451,6521
ΚΟΡΔΕ,D,8/2/2022,0.480,0.451,0.478,0.451,3461
ΚΟΡΔΕ,D,8/3/2022,0.484,0.467,0.478,0.467,861
ΚΟΡΔΕ,D,8/4/2022,0.482,0.464,0.479,0.480,9057
ΚΟΡΔΕ,D,8/5/2022,0.466,0.465,0.465,0.466,1100
ΚΟΡΔΕ,D,8/8/2022,0.478,0.457,0.478,0.457,2028
ΚΟΡΔΕ,D,8/9/2022,0.480,0.465,0.480,0.480,2486
ΚΟΡΔΕ,D,8/10/2022,0.506,0.480,0.502,0.480,5292
ΚΟΡΔΕ,D,8/11/2022,0.512,0.482,0.504,0.512,3793
ΚΟΡΔΕ,D,8/12/2022,0.520,0.488,0.510,0.520,6456
ΚΟΡΔΕ,D,8/16/2022,0.520,0.510,0.520,0.510,1080
ΚΟΡΔΕ,D,8/17/2022,0.524,0.500,0.524,0.500,930
ΚΟΡΔΕ,D,8/18/2022,0.520,0.496,0.506,0.518,5780
ΚΟΡΔΕ,D,8/19/2022,0.514,0.485,0.506,0.514,14551
ΚΟΡΔΕ,D,8/22/2022,0.504,0.502,0.504,0.504,1750
ΚΟΡΔΕ,D,8/23/2022,0.504,0.481,0.481,0.502,3457
ΚΟΡΔΕ,D,8/24/2022,0.486,0.470,0.480,0.470,10023
ΚΟΡΔΕ,D,8/25/2022,0.496,0.475,0.486,0.495,1880
ΚΟΡΔΕ,D,8/26/2022,0.488,0.474,0.488,0.485,5260
ΚΟΡΔΕ,D,8/29/2022,0.484,0.456,0.470,0.456,7750
ΚΟΡΔΕ,D,8/30/2022,0.477,0.477,0.477,0.477,100
ΚΟΡΔΕ,D,8/31/2022,0.484,0.454,0.471,0.484,2667
ΚΟΡΔΕ,D,9/1/2022,0.470,0.451,0.469,0.470,2456
ΚΟΡΔΕ,D,9/2/2022,0.470,0.453,0.454,0.470,14650
ΚΟΡΔΕ,D,9/5/2022,0.459,0.450,0.459,0.450,5655
ΚΟΡΔΕ,D,9/6/2022,0.465,0.459,0.459,0.465,202
ΚΟΡΔΕ,D,9/7/2022,0.462,0.440,0.462,0.442,3468
ΚΟΡΔΕ,D,9/8/2022,0.468,0.452,0.464,0.468,707
ΚΟΡΔΕ,D,9/9/2022,0.457,0.446,0.457,0.446,3785
ΚΟΡΔΕ,D,9/12/2022,0.459,0.458,0.459,0.458,515
ΚΟΡΔΕ,D,9/13/2022,0.460,0.442,0.455,0.460,3902
ΚΟΡΔΕ,D,9/14/2022,0.455,0.440,0.452,0.455,10172
ΚΟΡΔΕ,D,9/15/2022,0.458,0.458,0.458,0.458,369
ΚΟΡΔΕ,D,9/16/2022,0.453,0.440,0.440,0.441,2173
ΚΟΡΔΕ,D,9/19/2022,0.456,0.430,0.445,0.440,1067
ΚΟΡΔΕ,D,9/20/2022,0.448,0.448,0.448,0.448,4
ΚΟΡΔΕ,D,9/21/2022,0.447,0.428,0.447,0.428,14612
ΚΟΡΔΕ,D,9/22/2022,0.452,0.431,0.447,0.445,23088
ΚΟΡΔΕ,D,9/23/2022,0.453,0.410,0.432,0.453,2220
ΚΟΡΔΕ,D,9/26/2022,0.449,0.449,0.449,0.449,2
ΚΟΡΔΕ,D,9/27/2022,0.447,0.422,0.447,0.422,3700
ΚΟΡΔΕ,D,9/28/2022,0.444,0.408,0.439,0.444,3941
ΚΟΡΔΕ,D,9/29/2022,0.430,0.430,0.430,0.430,5100
ΚΟΡΔΕ,D,9/30/2022,0.468,0.434,0.465,0.434,76119
ΚΟΡΔΕ,D,10/3/2022,0.488,0.446,0.446,0.468,50481
ΚΟΡΔΕ,D,10/4/2022,0.475,0.450,0.460,0.453,9037
ΚΟΡΔΕ,D,10/5/2022,0.475,0.460,0.464,0.460,3258
ΚΟΡΔΕ,D,10/6/2022,0.469,0.469,0.469,0.469,60
ΚΟΡΔΕ,D,10/7/2022,0.486,0.452,0.486,0.454,56679
ΚΟΡΔΕ,D,10/10/2022,0.498,0.488,0.491,0.488,15780
ΚΟΡΔΕ,D,10/11/2022,0.508,0.497,0.498,0.497,4857
ΚΟΡΔΕ,D,10/12/2022,0.490,0.488,0.488,0.490,170
ΚΟΡΔΕ,D,10/13/2022,0.486,0.464,0.486,0.468,1620
ΚΟΡΔΕ,D,10/14/2022,0.490,0.470,0.470,0.480,14400
ΚΟΡΔΕ,D,10/17/2022,0.479,0.459,0.479,0.470,9412
ΚΟΡΔΕ,D,10/18/2022,0.488,0.488,0.488,0.488,100
ΚΟΡΔΕ,D,10/19/2022,0.494,0.478,0.490,0.478,3182
ΚΟΡΔΕ,D,10/20/2022,0.490,0.469,0.485,0.480,2490
ΚΟΡΔΕ,D,10/21/2022,0.487,0.474,0.487,0.485,1316
ΚΟΡΔΕ,D,10/24/2022,0.490,0.480,0.490,0.487,5068
ΚΟΡΔΕ,D,10/25/2022,0.498,0.470,0.482,0.498,2120
ΚΟΡΔΕ,D,10/26/2022,0.490,0.470,0.490,0.482,16376
ΚΟΡΔΕ,D,10/27/2022,0.490,0.471,0.490,0.471,110
ΚΟΡΔΕ,D,10/31/2022,0.487,0.474,0.480,0.474,3801
ΚΟΡΔΕ,D,11/1/2022,0.000,0.000,0.480,0.000,0
ΚΟΡΔΕ,D,11/2/2022,0.480,0.466,0.470,0.480,2345
ΚΟΡΔΕ,D,11/3/2022,0.469,0.451,0.457,0.458,6631
ΚΟΡΔΕ,D,11/4/2022,0.497,0.452,0.497,0.460,31080
ΚΟΡΔΕ,D,11/7/2022,0.506,0.478,0.502,0.498,64150
ΚΟΡΔΕ,D,11/8/2022,0.510,0.500,0.500,0.508,16440
ΚΟΡΔΕ,D,11/9/2022,0.504,0.477,0.477,0.504,5719
ΚΟΡΔΕ,D,11/10/2022,0.500,0.480,0.480,0.486,8786
ΚΟΡΔΕ,D,11/11/2022,0.491,0.471,0.491,0.480,7395
ΚΟΡΔΕ,D,11/14/2022,0.475,0.475,0.475,0.475,1130
ΚΟΡΔΕ,D,11/15/2022,0.520,0.488,0.502,0.488,20178
ΚΟΡΔΕ,D,11/16/2022,0.510,0.485,0.490,0.508,23542
ΚΟΡΔΕ,D,11/17/2022,0.506,0.491,0.500,0.497,25300
ΚΟΡΔΕ,D,11/18/2022,0.510,0.500,0.500,0.510,5040
ΚΟΡΔΕ,D,11/21/2022,0.000,0.000,0.500,0.000,0
ΚΟΡΔΕ,D,11/22/2022,0.498,0.484,0.498,0.490,8273
ΚΟΡΔΕ,D,11/23/2022,0.499,0.482,0.499,0.482,1970
ΚΟΡΔΕ,D,11/24/2022,0.499,0.490,0.499,0.499,5616
ΚΟΡΔΕ,D,11/25/2022,0.500,0.486,0.499,0.486,130
ΚΟΡΔΕ,D,11/28/2022,0.500,0.477,0.495,0.477,166
ΚΟΡΔΕ,D,11/29/2022,0.495,0.480,0.495,0.490,6050
ΚΟΡΔΕ,D,11/30/2022,0.495,0.481,0.481,0.481,5846
ΚΟΡΔΕ,D,12/1/2022,0.497,0.488,0.488,0.497,700
ΚΟΡΔΕ,D,12/2/2022,0.480,0.480,0.480,0.480,650
ΚΟΡΔΕ,D,12/5/2022,0.490,0.490,0.490,0.490,550
ΚΟΡΔΕ,D,12/6/2022,0.490,0.476,0.480,0.490,1650
ΚΟΡΔΕ,D,12/7/2022,0.478,0.465,0.478,0.472,13324
ΚΟΡΔΕ,D,12/8/2022,0.476,0.465,0.476,0.467,6960
ΚΟΡΔΕ,D,12/9/2022,0.485,0.465,0.485,0.465,894
ΚΟΡΔΕ,D,12/12/2022,0.000,0.000,0.485,0.000,0
ΚΟΡΔΕ,D,12/13/2022,0.486,0.470,0.486,0.470,8957
ΚΟΡΔΕ,D,12/14/2022,0.485,0.485,0.485,0.485,68
ΚΟΡΔΕ,D,12/15/2022,0.494,0.440,0.475,0.440,6653
ΚΟΡΔΕ,D,12/16/2022,0.464,0.451,0.454,0.460,32849
ΚΟΡΔΕ,D,12/19/2022,0.462,0.450,0.460,0.454,1086
ΚΟΡΔΕ,D,12/20/2022,0.459,0.450,0.458,0.450,4200
ΚΟΡΔΕ,D,12/21/2022,0.460,0.450,0.450,0.457,12718
ΚΟΡΔΕ,D,12/22/2022,0.474,0.454,0.474,0.473,952
ΚΟΡΔΕ,D,12/23/2022,0.498,0.462,0.495,0.470,25001
ΚΟΡΔΕ,D,12/27/2022,0.499,0.470,0.484,0.495,14120
ΚΟΡΔΕ,D,12/28/2022,0.490,0.464,0.490,0.464,1550
ΚΟΡΔΕ,D,12/29/2022,0.489,0.468,0.489,0.468,1249
ΚΟΡΔΕ,D,12/30/2022,0.490,0.482,0.490,0.489,5206
ΚΟΡΔΕ,D,1/2/2023,0.492,0.468,0.491,0.468,2401
ΚΟΡΔΕ,D,1/3/2023,0.496,0.480,0.492,0.496,6730
ΚΟΡΔΕ,D,1/4/2023,0.495,0.481,0.486,0.481,12270
ΚΟΡΔΕ,D,1/5/2023,0.499,0.491,0.495,0.499,201
ΚΟΡΔΕ,D,1/9/2023,0.495,0.482,0.489,0.482,15388
ΚΟΡΔΕ,D,1/10/2023,0.488,0.470,0.480,0.480,30380
ΚΟΡΔΕ,D,1/11/2023,0.480,0.472,0.480,0.474,2709
ΚΟΡΔΕ,D,1/12/2023,0.480,0.462,0.480,0.470,2320
ΚΟΡΔΕ,D,1/13/2023,0.488,0.467,0.475,0.468,7886
ΚΟΡΔΕ,D,1/16/2023,0.490,0.474,0.484,0.488,10251
ΚΟΡΔΕ,D,1/17/2023,0.495,0.473,0.483,0.495,1780
ΚΟΡΔΕ,D,1/18/2023,0.492,0.472,0.476,0.472,8986
ΚΟΡΔΕ,D,1/19/2023,0.489,0.470,0.487,0.483,5407
ΚΟΡΔΕ,D,1/20/2023,0.487,0.483,0.483,0.487,1900
ΚΟΡΔΕ,D,1/23/2023,0.497,0.480,0.490,0.488,19390
ΚΟΡΔΕ,D,1/24/2023,0.508,0.482,0.502,0.499,37285
ΚΟΡΔΕ,D,1/25/2023,0.500,0.488,0.500,0.488,900
ΚΟΡΔΕ,D,1/26/2023,0.500,0.484,0.485,0.500,43710
ΚΟΡΔΕ,D,1/27/2023,0.497,0.480,0.490,0.496,19165
ΚΟΡΔΕ,D,1/30/2023,0.499,0.498,0.499,0.498,1200
ΚΟΡΔΕ,D,1/31/2023,0.508,0.490,0.502,0.490,4776
ΚΟΡΔΕ,D,2/1/2023,0.499,0.478,0.499,0.492,21900
ΚΟΡΔΕ,D,2/2/2023,0.556,0.485,0.550,0.485,208455
ΚΟΡΔΕ,D,2/3/2023,0.564,0.520,0.536,0.564,42592
ΚΟΡΔΕ,D,2/6/2023,0.536,0.516,0.532,0.522,21907
ΚΟΡΔΕ,D,2/7/2023,0.530,0.518,0.526,0.522,17373
ΚΟΡΔΕ,D,2/8/2023,0.544,0.520,0.540,0.530,49699
ΚΟΡΔΕ,D,2/9/2023,0.550,0.526,0.540,0.526,22962
ΚΟΡΔΕ,D,2/10/2023,0.550,0.504,0.528,0.546,26872
ΚΟΡΔΕ,D,2/13/2023,0.546,0.526,0.540,0.538,60936
ΚΟΡΔΕ,D,2/14/2023,0.576,0.542,0.576,0.546,176465
ΚΟΡΔΕ,D,2/15/2023,0.652,0.598,0.652,0.600,436812
ΚΟΡΔΕ,D,2/16/2023,0.700,0.634,0.676,0.668,422234
ΚΟΡΔΕ,D,2/17/2023,0.676,0.640,0.660,0.676,83774
ΚΟΡΔΕ,D,2/20/2023,0.664,0.640,0.652,0.650,47458
ΚΟΡΔΕ,D,2/21/2023,0.652,0.630,0.646,0.652,29053
ΚΟΡΔΕ,D,2/22/2023,0.646,0.610,0.620,0.646,57412
ΚΟΡΔΕ,D,2/23/2023,0.638,0.614,0.630,0.630,33852
ΚΟΡΔΕ,D,2/24/2023,0.630,0.616,0.626,0.628,7512
ΚΟΡΔΕ,D,2/28/2023,0.640,0.592,0.620,0.620,32621
ΚΟΡΔΕ,D,3/1/2023,0.620,0.590,0.598,0.620,44614
ΚΟΡΔΕ,D,3/2/2023,0.594,0.570,0.594,0.580,45636
ΚΟΡΔΕ,D,3/3/2023,0.590,0.580,0.586,0.580,5850
ΚΟΡΔΕ,D,3/6/2023,0.580,0.540,0.558,0.580,42977
ΚΟΡΔΕ,D,3/7/2023,0.570,0.550,0.568,0.570,26960
ΚΟΡΔΕ,D,3/8/2023,0.568,0.550,0.554,0.554,17760
ΚΟΡΔΕ,D,3/9/2023,0.570,0.556,0.562,0.568,5380
ΚΟΡΔΕ,D,3/10/2023,0.560,0.530,0.558,0.560,17181
ΚΟΡΔΕ,D,3/13/2023,0.556,0.516,0.556,0.532,38174
ΚΟΡΔΕ,D,3/14/2023,0.574,0.540,0.572,0.556,16150
ΚΟΡΔΕ,D,3/15/2023,0.578,0.538,0.538,0.578,12660
ΚΟΡΔΕ,D,3/16/2023,0.550,0.528,0.538,0.540,8521
ΚΟΡΔΕ,D,3/17/2023,0.538,0.524,0.524,0.528,28670
ΚΟΡΔΕ,D,3/20/2023,0.540,0.522,0.540,0.522,7481
ΚΟΡΔΕ,D,3/21/2023,0.560,0.544,0.554,0.546,5156
ΚΟΡΔΕ,D,3/22/2023,0.562,0.544,0.562,0.544,10708
ΚΟΡΔΕ,D,3/23/2023,0.592,0.538,0.574,0.544,40750
ΚΟΡΔΕ,D,3/24/2023,0.586,0.560,0.584,0.580,26555
ΚΟΡΔΕ,D,3/27/2023,0.588,0.574,0.588,0.576,12465
ΚΟΡΔΕ,D,3/28/2023,0.578,0.566,0.578,0.572,5490
ΚΟΡΔΕ,D,3/29/2023,0.580,0.560,0.578,0.564,14175
ΚΟΡΔΕ,D,3/30/2023,0.586,0.562,0.576,0.580,13499
ΚΟΡΔΕ,D,3/31/2023,0.586,0.572,0.586,0.580,13682
ΚΟΡΔΕ,D,4/3/2023,0.620,0.564,0.610,0.564,31136
ΚΟΡΔΕ,D,4/4/2023,0.620,0.576,0.592,0.620,28650
ΚΟΡΔΕ,D,4/5/2023,0.594,0.580,0.588,0.590,24105
ΚΟΡΔΕ,D,4/6/2023,0.588,0.588,0.588,0.588,26164
ΚΟΡΔΕ,D,4/11/2023,0.592,0.572,0.592,0.588,4845
ΚΟΡΔΕ,D,4/12/2023,0.588,0.574,0.588,0.574,1750
ΚΟΡΔΕ,D,4/13/2023,0.586,0.570,0.586,0.580,6110
ΚΟΡΔΕ,D,4/18/2023,0.588,0.570,0.588,0.570,14994
ΚΟΡΔΕ,D,4/19/2023,0.596,0.580,0.596,0.580,12612
ΚΟΡΔΕ,D,4/20/2023,0.590,0.572,0.586,0.582,8856
ΚΟΡΔΕ,D,4/21/2023,0.586,0.572,0.584,0.580,6760
ΚΟΡΔΕ,D,4/24/2023,0.582,0.562,0.568,0.566,8580
ΚΟΡΔΕ,D,4/25/2023,0.570,0.544,0.568,0.552,15756
ΚΟΡΔΕ,D,4/26/2023,0.568,0.560,0.568,0.566,8470
ΚΟΡΔΕ,D,4/27/2023,0.578,0.546,0.578,0.550,13080
ΚΟΡΔΕ,D,4/28/2023,0.580,0.550,0.576,0.580,41550
ΚΟΡΔΕ,D,5/2/2023,0.552,0.530,0.538,0.544,18443
ΚΟΡΔΕ,D,5/3/2023,0.540,0.526,0.536,0.536,14567
ΚΟΡΔΕ,D,5/4/2023,0.538,0.530,0.534,0.538,4360
ΚΟΡΔΕ,D,5/5/2023,0.534,0.522,0.522,0.530,9862
ΚΟΡΔΕ,D,5/8/2023,0.562,0.540,0.562,0.540,8115
ΚΟΡΔΕ,D,5/9/2023,0.566,0.556,0.562,0.564,2000
ΚΟΡΔΕ,D,5/10/2023,0.570,0.558,0.568,0.558,2235
ΚΟΡΔΕ,D,5/11/2023,0.560,0.544,0.548,0.544,8231
ΚΟΡΔΕ,D,5/12/2023,0.546,0.544,0.546,0.546,1435
ΚΟΡΔΕ,D,5/15/2023,0.556,0.556,0.556,0.556,100
ΚΟΡΔΕ,D,5/16/2023,0.560,0.540,0.558,0.540,420
ΚΟΡΔΕ,D,5/17/2023,0.566,0.544,0.544,0.560,13102
ΚΟΡΔΕ,D,5/18/2023,0.550,0.534,0.546,0.550,12354
ΚΟΡΔΕ,D,5/19/2023,0.556,0.528,0.542,0.528,6530
ΚΟΡΔΕ,D,5/22/2023,0.572,0.554,0.570,0.554,52219
ΚΟΡΔΕ,D,5/23/2023,0.606,0.556,0.582,0.556,46121
ΚΟΡΔΕ,D,5/24/2023,0.592,0.566,0.580,0.592,18525
ΚΟΡΔΕ,D,5/25/2023,0.586,0.572,0.586,0.584,3605
ΚΟΡΔΕ,D,5/26/2023,0.602,0.582,0.598,0.594,68486
ΚΟΡΔΕ,D,5/29/2023,0.614,0.590,0.612,0.590,10730
ΚΟΡΔΕ,D,5/30/2023,0.624,0.600,0.624,0.602,8865
ΚΟΡΔΕ,D,5/31/2023,0.630,0.602,0.612,0.602,4656
ΚΟΡΔΕ,D,6/1/2023,0.612,0.596,0.600,0.602,9700
ΚΟΡΔΕ,D,6/2/2023,0.600,0.586,0.600,0.600,6453
ΚΟΡΔΕ,D,6/6/2023,0.610,0.586,0.608,0.588,22625
ΚΟΡΔΕ,D,6/7/2023,0.628,0.612,0.618,0.620,34360
ΚΟΡΔΕ,D,6/8/2023,0.658,0.622,0.632,0.622,73486
ΚΟΡΔΕ,D,6/9/2023,0.670,0.634,0.664,0.644,79466
ΚΟΡΔΕ,D,6/12/2023,0.694,0.664,0.680,0.664,60386
ΚΟΡΔΕ,D,6/13/2023,0.698,0.672,0.680,0.698,17575
ΚΟΡΔΕ,D,6/14/2023,0.680,0.670,0.672,0.680,15609
ΚΟΡΔΕ,D,6/15/2023,0.684,0.652,0.668,0.670,18039
ΚΟΡΔΕ,D,6/16/2023,0.690,0.640,0.656,0.668,41367
ΚΟΡΔΕ,D,6/19/2023,0.658,0.622,0.628,0.658,39370
ΚΟΡΔΕ,D,6/20/2023,0.628,0.606,0.628,0.616,38350
ΚΟΡΔΕ,D,6/21/2023,0.664,0.618,0.644,0.618,65300
ΚΟΡΔΕ,D,6/22/2023,0.650,0.626,0.646,0.650,16058
ΚΟΡΔΕ,D,6/23/2023,0.648,0.616,0.638,0.646,14235
ΚΟΡΔΕ,D,6/26/2023,0.640,0.628,0.628,0.638,24938
ΚΟΡΔΕ,D,6/27/2023,0.646,0.628,0.646,0.638,15672
ΚΟΡΔΕ,D,6/28/2023,0.664,0.634,0.646,0.650,49602
ΚΟΡΔΕ,D,6/29/2023,0.660,0.646,0.658,0.656,18910
ΚΟΡΔΕ,D,6/30/2023,0.660,0.642,0.656,0.658,12530
ΚΟΡΔΕ,D,7/3/2023,0.662,0.630,0.632,0.660,55653
ΚΟΡΔΕ,D,7/4/2023,0.640,0.630,0.630,0.640,60200
ΚΟΡΔΕ,D,7/5/2023,0.670,0.630,0.660,0.630,179997
ΚΟΡΔΕ,D,7/6/2023,0.664,0.646,0.648,0.662,39036
ΚΟΡΔΕ,D,7/7/2023,0.650,0.638,0.638,0.640,14089
ΚΟΡΔΕ,D,7/10/2023,0.638,0.620,0.636,0.638,41294
ΚΟΡΔΕ,D,7/11/2023,0.650,0.634,0.640,0.638,39390
ΚΟΡΔΕ,D,7/12/2023,0.650,0.632,0.632,0.642,57607
ΚΟΡΔΕ,D,7/13/2023,0.640,0.624,0.640,0.624,25767
ΚΟΡΔΕ,D,7/14/2023,0.650,0.630,0.640,0.640,41664
ΚΟΡΔΕ,D,7/17/2023,0.642,0.624,0.626,0.640,46622
ΚΟΡΔΕ,D,7/18/2023,0.634,0.616,0.628,0.616,14647
ΚΟΡΔΕ,D,7/19/2023,0.650,0.628,0.650,0.630,57880
ΚΟΡΔΕ,D,7/20/2023,0.700,0.650,0.700,0.650,276384
ΚΟΡΔΕ,D,7/21/2023,0.716,0.686,0.692,0.710,92967
ΚΟΡΔΕ,D,7/24/2023,0.730,0.690,0.726,0.690,121384
ΚΟΡΔΕ,D,7/25/2023,0.740,0.706,0.718,0.740,65904
ΚΟΡΔΕ,D,7/26/2023,0.728,0.700,0.710,0.708,79575
ΚΟΡΔΕ,D,7/27/2023,0.720,0.698,0.710,0.710,16715
ΚΟΡΔΕ,D,7/28/2023,0.718,0.678,0.690,0.710,33460
ΚΟΡΔΕ,D,7/31/2023,0.704,0.680,0.690,0.680,25273
ΚΟΡΔΕ,D,8/1/2023,0.704,0.664,0.668,0.680,58937
ΚΟΡΔΕ,D,8/2/2023,0.668,0.630,0.658,0.668,37942
ΚΟΡΔΕ,D,8/3/2023,0.684,0.650,0.672,0.650,24834
ΚΟΡΔΕ,D,8/4/2023,0.728,0.688,0.716,0.688,90612
ΚΟΡΔΕ,D,8/7/2023,0.732,0.694,0.702,0.728,60962
ΚΟΡΔΕ,D,8/8/2023,0.702,0.680,0.696,0.684,20628
ΚΟΡΔΕ,D,8/9/2023,0.700,0.674,0.674,0.700,14136
ΚΟΡΔΕ,D,8/10/2023,0.688,0.664,0.682,0.670,18580
ΚΟΡΔΕ,D,8/11/2023,0.686,0.658,0.676,0.678,32740
ΚΟΡΔΕ,D,8/14/2023,0.678,0.640,0.640,0.662,23516
ΚΟΡΔΕ,D,8/16/2023,0.658,0.640,0.650,0.650,7416
ΚΟΡΔΕ,D,8/17/2023,0.654,0.634,0.654,0.640,15521
ΚΟΡΔΕ,D,8/18/2023,0.648,0.628,0.646,0.646,14580
ΚΟΡΔΕ,D,8/21/2023,0.662,0.634,0.650,0.660,22516
ΚΟΡΔΕ,D,8/22/2023,0.668,0.634,0.660,0.650,12590
ΚΟΡΔΕ,D,8/23/2023,0.668,0.636,0.656,0.642,5505
ΚΟΡΔΕ,D,8/24/2023,0.664,0.640,0.662,0.644,5400
ΚΟΡΔΕ,D,8/25/2023,0.670,0.650,0.664,0.650,8877
ΚΟΡΔΕ,D,8/28/2023,0.676,0.642,0.670,0.660,28100
ΚΟΡΔΕ,D,8/29/2023,0.680,0.664,0.676,0.670,29280
ΚΟΡΔΕ,D,8/30/2023,0.682,0.668,0.678,0.678,17121
ΚΟΡΔΕ,D,8/31/2023,0.672,0.652,0.668,0.664,12601
ΚΟΡΔΕ,D,9/1/2023,0.670,0.642,0.654,0.652,9835
ΚΟΡΔΕ,D,9/4/2023,0.646,0.618,0.626,0.646,28989
ΚΟΡΔΕ,D,9/5/2023,0.628,0.592,0.626,0.626,16048
ΚΟΡΔΕ,D,9/6/2023,0.638,0.604,0.616,0.626,8520
ΚΟΡΔΕ,D,9/7/2023,0.620,0.586,0.600,0.588,20774
ΚΟΡΔΕ,D,9/8/2023,0.616,0.574,0.600,0.604,16480
ΚΟΡΔΕ,D,9/11/2023,0.604,0.588,0.590,0.588,18610
ΚΟΡΔΕ,D,9/12/2023,0.594,0.574,0.576,0.582,15120
ΚΟΡΔΕ,D,9/13/2023,0.576,0.560,0.576,0.576,5190
ΚΟΡΔΕ,D,9/14/2023,0.574,0.558,0.560,0.558,29960
ΚΟΡΔΕ,D,9/15/2023,0.584,0.570,0.578,0.576,9040
ΚΟΡΔΕ,D,9/18/2023,0.582,0.558,0.570,0.580,11950
ΚΟΡΔΕ,D,9/19/2023,0.558,0.532,0.538,0.556,59283
ΚΟΡΔΕ,D,9/20/2023,0.546,0.520,0.532,0.538,17384
ΚΟΡΔΕ,D,9/21/2023,0.540,0.518,0.536,0.524,1600
ΚΟΡΔΕ,D,9/22/2023,0.548,0.530,0.542,0.536,15971
ΚΟΡΔΕ,D,9/25/2023,0.540,0.520,0.540,0.520,1010
ΚΟΡΔΕ,D,9/26/2023,0.526,0.512,0.524,0.524,9426
ΚΟΡΔΕ,D,9/27/2023,0.540,0.510,0.540,0.512,10171
ΚΟΡΔΕ,D,9/28/2023,0.534,0.506,0.534,0.520,14300
ΚΟΡΔΕ,D,9/29/2023,0.538,0.520,0.534,0.534,5900
ΚΟΡΔΕ,D,10/2/2023,0.000,0.000,0.534,0.000,0
ΚΟΡΔΕ,D,10/3/2023,0.530,0.512,0.512,0.530,1000
ΚΟΡΔΕ,D,10/4/2023,0.512,0.490,0.508,0.512,12213
ΚΟΡΔΕ,D,10/5/2023,0.528,0.495,0.508,0.528,3210
ΚΟΡΔΕ,D,10/6/2023,0.504,0.490,0.490,0.500,8991
ΚΟΡΔΕ,D,10/9/2023,0.490,0.461,0.479,0.475,15180
ΚΟΡΔΕ,D,10/10/2023,0.498,0.463,0.498,0.463,9506
ΚΟΡΔΕ,D,10/11/2023,0.502,0.470,0.498,0.470,9170
ΚΟΡΔΕ,D,10/12/2023,0.510,0.472,0.472,0.496,31306
ΚΟΡΔΕ,D,10/13/2023,0.494,0.458,0.477,0.494,11102
ΚΟΡΔΕ,D,10/16/2023,0.493,0.451,0.480,0.451,5986
ΚΟΡΔΕ,D,10/17/2023,0.492,0.470,0.490,0.471,1800
ΚΟΡΔΕ,D,10/18/2023,0.492,0.468,0.490,0.468,5587
ΚΟΡΔΕ,D,10/19/2023,0.493,0.484,0.484,0.493,5863
ΚΟΡΔΕ,D,10/20/2023,0.482,0.470,0.480,0.480,9208
ΚΟΡΔΕ,D,10/23/2023,0.487,0.471,0.487,0.471,810
ΚΟΡΔΕ,D,10/24/2023,0.494,0.478,0.490,0.494,17394
ΚΟΡΔΕ,D,10/25/2023,0.500,0.477,0.489,0.494,16500
ΚΟΡΔΕ,D,10/26/2023,0.499,0.489,0.499,0.489,5050
ΚΟΡΔΕ,D,10/27/2023,0.500,0.485,0.492,0.500,4070
ΚΟΡΔΕ,D,10/30/2023,0.497,0.480,0.497,0.484,1840
ΚΟΡΔΕ,D,10/31/2023,0.504,0.487,0.500,0.495,7011
ΚΟΡΔΕ,D,11/1/2023,0.508,0.490,0.500,0.490,3620
ΚΟΡΔΕ,D,11/2/2023,0.508,0.508,0.508,0.508,750
ΚΟΡΔΕ,D,11/3/2023,0.516,0.512,0.514,0.512,7201
ΚΟΡΔΕ,D,11/6/2023,0.542,0.520,0.530,0.520,10300
ΚΟΡΔΕ,D,11/7/2023,0.534,0.534,0.534,0.534,1843
ΚΟΡΔΕ,D,11/8/2023,0.542,0.542,0.542,0.542,3620
ΚΟΡΔΕ,D,11/9/2023,0.538,0.524,0.538,0.524,700
ΚΟΡΔΕ,D,11/10/2023,0.530,0.500,0.528,0.520,12981
ΚΟΡΔΕ,D,11/13/2023,0.528,0.520,0.528,0.520,6050
ΚΟΡΔΕ,D,11/14/2023,0.530,0.530,0.530,0.530,4245
ΚΟΡΔΕ,D,11/15/2023,0.542,0.522,0.542,0.522,15086
ΚΟΡΔΕ,D,11/16/2023,0.544,0.530,0.544,0.532,9786
ΚΟΡΔΕ,D,11/17/2023,0.544,0.530,0.534,0.530,8324
ΚΟΡΔΕ,D,11/20/2023,0.544,0.528,0.544,0.532,17186
ΚΟΡΔΕ,D,11/21/2023,0.544,0.544,0.544,0.544,4120
ΚΟΡΔΕ,D,11/22/2023,0.548,0.534,0.548,0.548,6550
ΚΟΡΔΕ,D,11/23/2023,0.548,0.530,0.546,0.532,8851
ΚΟΡΔΕ,D,11/24/2023,0.542,0.528,0.542,0.528,2660
ΚΟΡΔΕ,D,11/27/2023,0.546,0.524,0.546,0.524,3402
ΚΟΡΔΕ,D,11/28/2023,0.540,0.528,0.540,0.528,10150
ΚΟΡΔΕ,D,11/29/2023,0.544,0.540,0.544,0.540,330
ΚΟΡΔΕ,D,11/30/2023,0.542,0.532,0.542,0.540,1222
ΚΟΡΔΕ,D,12/1/2023,0.544,0.530,0.544,0.530,4000
ΚΟΡΔΕ,D,12/4/2023,0.566,0.544,0.560,0.544,8800
ΚΟΡΔΕ,D,12/5/2023,0.574,0.544,0.558,0.574,12525
ΚΟΡΔΕ,D,12/6/2023,0.578,0.550,0.578,0.550,58555
ΚΟΡΔΕ,D,12/7/2023,0.682,0.580,0.670,0.580,307704
ΚΟΡΔΕ,D,12/8/2023,0.688,0.620,0.620,0.670,82934
ΚΟΡΔΕ,D,12/11/2023,0.636,0.600,0.612,0.612,36460
ΚΟΡΔΕ,D,12/12/2023,0.620,0.592,0.616,0.614,19236
ΚΟΡΔΕ,D,12/13/2023,0.628,0.608,0.620,0.626,2366
ΚΟΡΔΕ,D,12/14/2023,0.634,0.600,0.618,0.618,9752
ΚΟΡΔΕ,D,12/15/2023,0.608,0.594,0.594,0.606,8150
ΚΟΡΔΕ,D,12/18/2023,0.602,0.580,0.580,0.600,10600
ΚΟΡΔΕ,D,12/19/2023,0.608,0.580,0.602,0.580,12671
ΚΟΡΔΕ,D,12/20/2023,0.622,0.600,0.612,0.600,30045
ΚΟΡΔΕ,D,12/21/2023,0.616,0.590,0.608,0.612,8449
ΚΟΡΔΕ,D,12/22/2023,0.608,0.584,0.608,0.590,2202
ΚΟΡΔΕ,D,12/27/2023,0.620,0.590,0.614,0.604,9560
ΚΟΡΔΕ,D,12/28/2023,0.608,0.598,0.608,0.602,4843
ΚΟΡΔΕ,D,12/29/2023,0.600,0.574,0.586,0.590,26724
ΚΟΡΔΕ,D,1/2/2024,0.616,0.580,0.602,0.600,34536
ΚΟΡΔΕ,D,1/3/2024,0.630,0.586,0.630,0.604,29814
ΚΟΡΔΕ,D,1/4/2024,0.660,0.612,0.660,0.614,79466
ΚΟΡΔΕ,D,1/5/2024,0.684,0.660,0.660,0.664,100251
ΚΟΡΔΕ,D,1/8/2024,0.680,0.650,0.654,0.660,25898
ΚΟΡΔΕ,D,1/9/2024,0.664,0.634,0.638,0.664,27917
ΚΟΡΔΕ,D,1/10/2024,0.656,0.640,0.648,0.656,10915
ΚΟΡΔΕ,D,1/11/2024,0.648,0.624,0.640,0.638,17096
ΚΟΡΔΕ,D,1/12/2024,0.634,0.620,0.634,0.624,20155
ΚΟΡΔΕ,D,1/15/2024,0.624,0.610,0.624,0.622,17542
ΚΟΡΔΕ,D,1/16/2024,0.624,0.610,0.620,0.618,14030
ΚΟΡΔΕ,D,1/17/2024,0.618,0.610,0.618,0.610,3375
ΚΟΡΔΕ,D,1/18/2024,0.618,0.602,0.614,0.610,19260
ΚΟΡΔΕ,D,1/19/2024,0.630,0.620,0.626,0.620,6670
ΚΟΡΔΕ,D,1/22/2024,0.626,0.602,0.624,0.626,21280
ΚΟΡΔΕ,D,1/23/2024,0.640,0.610,0.636,0.610,20202
ΚΟΡΔΕ,D,1/24/2024,0.644,0.626,0.636,0.636,3000
ΚΟΡΔΕ,D,1/25/2024,0.628,0.610,0.610,0.622,34913
ΚΟΡΔΕ,D,1/26/2024,0.624,0.604,0.618,0.606,31074
ΚΟΡΔΕ,D,1/29/2024,0.638,0.610,0.632,0.622,30143
ΚΟΡΔΕ,D,1/30/2024,0.670,0.630,0.670,0.632,107294
ΚΟΡΔΕ,D,1/31/2024,0.680,0.640,0.642,0.678,46135
ΚΟΡΔΕ,D,2/1/2024,0.652,0.632,0.650,0.632,4663
ΚΟΡΔΕ,D,2/2/2024,0.678,0.638,0.662,0.658,30982
ΚΟΡΔΕ,D,2/5/2024,0.650,0.636,0.636,0.642,30920
ΚΟΡΔΕ,D,2/6/2024,0.658,0.620,0.632,0.650,24495
ΚΟΡΔΕ,D,2/7/2024,0.640,0.622,0.632,0.624,5900
ΚΟΡΔΕ,D,2/8/2024,0.646,0.620,0.630,0.640,11636
ΚΟΡΔΕ,D,2/9/2024,0.646,0.620,0.636,0.640,23076
ΚΟΡΔΕ,D,2/12/2024,0.650,0.622,0.622,0.622,36973
ΚΟΡΔΕ,D,2/13/2024,0.628,0.610,0.626,0.622,19682
ΚΟΡΔΕ,D,2/14/2024,0.628,0.616,0.626,0.628,25800
ΚΟΡΔΕ,D,2/15/2024,0.624,0.606,0.614,0.614,15536
ΚΟΡΔΕ,D,2/16/2024,0.628,0.612,0.616,0.612,9910
ΚΟΡΔΕ,D,2/19/2024,0.632,0.602,0.616,0.630,10936
ΚΟΡΔΕ,D,2/20/2024,0.624,0.610,0.624,0.610,1137
ΚΟΡΔΕ,D,2/21/2024,0.660,0.606,0.646,0.618,71811
ΚΟΡΔΕ,D,2/22/2024,0.648,0.628,0.630,0.646,13216
ΚΟΡΔΕ,D,2/23/2024,0.636,0.616,0.634,0.616,34602
ΚΟΡΔΕ,D,2/26/2024,0.636,0.614,0.634,0.634,23990
ΚΟΡΔΕ,D,2/27/2024,0.626,0.606,0.606,0.612,10717
ΚΟΡΔΕ,D,2/28/2024,0.610,0.590,0.610,0.606,19800
ΚΟΡΔΕ,D,2/29/2024,0.618,0.596,0.600,0.604,32670
ΚΟΡΔΕ,D,3/1/2024,0.636,0.606,0.620,0.612,19723
ΚΟΡΔΕ,D,3/4/2024,0.624,0.600,0.618,0.620,28640
ΚΟΡΔΕ,D,3/5/2024,0.622,0.604,0.610,0.610,19840
ΚΟΡΔΕ,D,3/6/2024,0.630,0.610,0.616,0.630,9415
ΚΟΡΔΕ,D,3/7/2024,0.612,0.586,0.600,0.602,73393
ΚΟΡΔΕ,D,3/8/2024,0.600,0.594,0.600,0.598,9226
ΚΟΡΔΕ,D,3/11/2024,0.598,0.578,0.588,0.586,24280
ΚΟΡΔΕ,D,3/12/2024,0.592,0.576,0.586,0.588,5880
ΚΟΡΔΕ,D,3/13/2024,0.594,0.580,0.594,0.586,8650
ΚΟΡΔΕ,D,3/14/2024,0.598,0.588,0.596,0.588,4170
ΚΟΡΔΕ,D,3/15/2024,0.590,0.584,0.590,0.590,2930
ΚΟΡΔΕ,D,3/19/2024,0.590,0.576,0.578,0.580,4320
ΚΟΡΔΕ,D,3/20/2024,0.600,0.568,0.590,0.572,11026
ΚΟΡΔΕ,D,3/21/2024,0.600,0.590,0.592,0.590,21956
ΚΟΡΔΕ,D,3/22/2024,0.612,0.582,0.596,0.582,61557
ΚΟΡΔΕ,D,3/26/2024,0.608,0.580,0.586,0.600,33483
ΚΟΡΔΕ,D,3/27/2024,0.600,0.578,0.596,0.598,26395
ΚΟΡΔΕ,D,3/28/2024,0.590,0.580,0.590,0.582,6496
ΚΟΡΔΕ,D,4/2/2024,0.588,0.568,0.568,0.576,3965
ΚΟΡΔΕ,D,4/3/2024,0.570,0.556,0.570,0.570,8150
ΚΟΡΔΕ,D,4/4/2024,0.596,0.562,0.576,0.586,6621
ΚΟΡΔΕ,D,4/5/2024,0.562,0.540,0.560,0.556,28185
ΚΟΡΔΕ,D,4/8/2024,0.562,0.548,0.562,0.560,32030
ΚΟΡΔΕ,D,4/9/2024,0.570,0.546,0.568,0.560,18026
ΚΟΡΔΕ,D,4/10/2024,0.564,0.552,0.564,0.556,11455
ΚΟΡΔΕ,D,4/11/2024,0.570,0.556,0.568,0.564,4043
ΚΟΡΔΕ,D,4/12/2024,0.570,0.540,0.540,0.570,7200
ΚΟΡΔΕ,D,4/15/2024,0.544,0.526,0.542,0.530,13301
ΚΟΡΔΕ,D,4/16/2024,0.560,0.520,0.532,0.550,21220
ΚΟΡΔΕ,D,4/17/2024,0.558,0.510,0.530,0.558,10969
ΚΟΡΔΕ,D,4/18/2024,0.536,0.512,0.518,0.536,16234
ΚΟΡΔΕ,D,4/19/2024,0.530,0.518,0.528,0.530,1382
ΚΟΡΔΕ,D,4/22/2024,0.540,0.522,0.540,0.536,7526
ΚΟΡΔΕ,D,4/23/2024,0.554,0.508,0.540,0.540,13331
ΚΟΡΔΕ,D,4/24/2024,0.544,0.526,0.526,0.544,9166
ΚΟΡΔΕ,D,4/25/2024,0.542,0.510,0.510,0.528,26032
ΚΟΡΔΕ,D,4/26/2024,0.560,0.514,0.552,0.528,54339
ΚΟΡΔΕ,D,4/29/2024,0.570,0.552,0.560,0.552,16092
ΚΟΡΔΕ,D,4/30/2024,0.564,0.528,0.550,0.530,1736
ΚΟΡΔΕ,D,5/2/2024,0.534,0.524,0.532,0.532,7470
ΚΟΡΔΕ,D,5/8/2024,0.538,0.518,0.530,0.530,19947
ΚΟΡΔΕ,D,5/9/2024,0.530,0.510,0.516,0.530,5172
ΚΟΡΔΕ,D,5/10/2024,0.528,0.508,0.524,0.516,20338
ΚΟΡΔΕ,D,5/13/2024,0.536,0.518,0.530,0.526,11887
ΚΟΡΔΕ,D,5/14/2024,0.532,0.520,0.520,0.520,2032
ΚΟΡΔΕ,D,5/15/2024,0.540,0.520,0.536,0.528,5425
ΚΟΡΔΕ,D,5/16/2024,0.536,0.526,0.536,0.530,4096
ΚΟΡΔΕ,D,5/17/2024,0.550,0.526,0.542,0.536,18417
ΚΟΡΔΕ,D,5/20/2024,0.552,0.532,0.544,0.552,3759
ΚΟΡΔΕ,D,5/21/2024,0.540,0.520,0.536,0.524,13070
ΚΟΡΔΕ,D,5/22/2024,0.530,0.510,0.526,0.520,21122
ΚΟΡΔΕ,D,5/23/2024,0.532,0.508,0.526,0.524,6156
ΚΟΡΔΕ,D,5/24/2024,0.528,0.518,0.526,0.526,3511
ΚΟΡΔΕ,D,5/27/2024,0.526,0.510,0.512,0.526,3081
ΚΟΡΔΕ,D,5/28/2024,0.516,0.502,0.512,0.508,2922
ΚΟΡΔΕ,D,5/29/2024,0.520,0.500,0.502,0.500,9745
ΚΟΡΔΕ,D,5/30/2024,0.518,0.500,0.510,0.518,1214
ΚΟΡΔΕ,D,5/31/2024,0.520,0.500,0.514,0.520,1564
ΚΟΡΔΕ,D,6/3/2024,0.532,0.532,0.532,0.532,1
ΚΟΡΔΕ,D,6/4/2024,0.520,0.500,0.500,0.510,16069
ΚΟΡΔΕ,D,6/5/2024,0.512,0.500,0.510,0.508,1330
ΚΟΡΔΕ,D,6/6/2024,0.516,0.500,0.514,0.510,1851
ΚΟΡΔΕ,D,6/7/2024,0.512,0.500,0.512,0.500,900
ΚΟΡΔΕ,D,6/10/2024,0.504,0.492,0.500,0.504,4045
ΚΟΡΔΕ,D,6/11/2024,0.516,0.510,0.514,0.516,824
ΚΟΡΔΕ,D,6/12/2024,0.516,0.490,0.506,0.490,1655
ΚΟΡΔΕ,D,6/13/2024,0.508,0.489,0.502,0.494,14336
ΚΟΡΔΕ,D,6/14/2024,0.504,0.469,0.483,0.504,15874
ΚΟΡΔΕ,D,6/17/2024,0.491,0.453,0.489,0.453,632
ΚΟΡΔΕ,D,6/18/2024,0.495,0.482,0.483,0.489,2698
ΚΟΡΔΕ,D,6/19/2024,0.490,0.470,0.479,0.490,11656
ΚΟΡΔΕ,D,6/20/2024,0.486,0.463,0.483,0.486,4281
ΚΟΡΔΕ,D,6/21/2024,0.486,0.470,0.480,0.480,8309
ΚΟΡΔΕ,D,6/25/2024,0.486,0.486,0.486,0.486,6
ΚΟΡΔΕ,D,6/26/2024,0.486,0.472,0.486,0.486,2633
ΚΟΡΔΕ,D,6/27/2024,0.486,0.461,0.486,0.462,4416
ΚΟΡΔΕ,D,6/28/2024,0.486,0.464,0.464,0.485,15450
ΚΟΡΔΕ,D,7/1/2024,0.478,0.460,0.474,0.475,1852
ΚΟΡΔΕ,D,7/2/2024,0.480,0.461,0.476,0.470,4610
ΚΟΡΔΕ,D,7/3/2024,0.482,0.460,0.479,0.460,5407
ΚΟΡΔΕ,D,7/4/2024,0.484,0.453,0.480,0.459,8541
ΚΟΡΔΕ,D,7/5/2024,0.480,0.473,0.480,0.480,490
ΚΟΡΔΕ,D,7/8/2024,0.480,0.470,0.480,0.479,5051
ΚΟΡΔΕ,D,7/9/2024,0.485,0.480,0.485,0.481,8435
ΚΟΡΔΕ,D,7/10/2024,0.506,0.489,0.499,0.489,4934
ΚΟΡΔΕ,D,7/11/2024,0.516,0.485,0.508,0.490,7636
ΚΟΡΔΕ,D,7/12/2024,0.000,0.000,0.508,0.000,0
ΚΟΡΔΕ,D,7/15/2024,0.000,0.000,0.508,0.000,0
ΚΟΡΔΕ,D,7/16/2024,0.500,0.488,0.496,0.500,13211
ΚΟΡΔΕ,D,7/17/2024,0.496,0.488,0.494,0.488,1203
ΚΟΡΔΕ,D,7/18/2024,0.492,0.482,0.492,0.492,18
ΚΟΡΔΕ,D,7/19/2024,0.488,0.476,0.487,0.481,6790
ΚΟΡΔΕ,D,7/22/2024,0.497,0.483,0.497,0.494,2320
ΚΟΡΔΕ,D,7/23/2024,0.500,0.486,0.491,0.500,8564
ΚΟΡΔΕ,D,7/24/2024,0.498,0.493,0.497,0.495,865
ΚΟΡΔΕ,D,7/25/2024,0.494,0.480,0.494,0.480,1117
ΚΟΡΔΕ,D,7/26/2024,0.499,0.499,0.499,0.499,6
ΚΟΡΔΕ,D,7/29/2024,0.502,0.502,0.502,0.502,6
ΚΟΡΔΕ,D,7/30/2024,0.495,0.480,0.492,0.481,9668
ΚΟΡΔΕ,D,7/31/2024,0.496,0.482,0.490,0.486,5833
ΚΟΡΔΕ,D,8/1/2024,0.498,0.475,0.498,0.493,7100
ΚΟΡΔΕ,D,8/2/2024,0.494,0.470,0.481,0.494,12276
ΚΟΡΔΕ,D,8/5/2024,0.470,0.421,0.425,0.462,41580
ΚΟΡΔΕ,D,8/6/2024,0.437,0.418,0.427,0.430,20352
ΚΟΡΔΕ,D,8/7/2024,0.440,0.424,0.430,0.438,25581
ΚΟΡΔΕ,D,8/8/2024,0.439,0.412,0.427,0.439,33243
ΚΟΡΔΕ,D,8/9/2024,0.438,0.418,0.434,0.430,6793
ΚΟΡΔΕ,D,8/12/2024,0.444,0.404,0.442,0.436,3735
ΚΟΡΔΕ,D,8/13/2024,0.448,0.434,0.443,0.443,1555
ΚΟΡΔΕ,D,8/14/2024,0.448,0.433,0.445,0.448,8580
ΚΟΡΔΕ,D,8/16/2024,0.459,0.440,0.453,0.440,20964
ΚΟΡΔΕ,D,8/19/2024,0.458,0.435,0.453,0.458,17219
ΚΟΡΔΕ,D,8/20/2024,0.459,0.429,0.447,0.430,1555
ΚΟΡΔΕ,D,8/21/2024,0.454,0.450,0.450,0.454,9534
ΚΟΡΔΕ,D,8/22/2024,0.460,0.445,0.456,0.445,5838
ΚΟΡΔΕ,D,8/23/2024,0.460,0.435,0.457,0.435,7140
ΚΟΡΔΕ,D,8/26/2024,0.458,0.436,0.458,0.436,611
ΚΟΡΔΕ,D,8/27/2024,0.462,0.449,0.459,0.462,3916
ΚΟΡΔΕ,D,8/28/2024,0.460,0.437,0.458,0.437,1212
ΚΟΡΔΕ,D,8/29/2024,0.462,0.445,0.457,0.462,1059
ΚΟΡΔΕ,D,8/30/2024,0.462,0.440,0.455,0.462,6096
ΚΟΡΔΕ,D,9/2/2024,0.465,0.439,0.449,0.465,2509
ΚΟΡΔΕ,D,9/3/2024,0.468,0.446,0.456,0.468,3554
ΚΟΡΔΕ,D,9/4/2024,0.455,0.440,0.455,0.440,6109
ΚΟΡΔΕ,D,9/5/2024,0.461,0.460,0.461,0.461,4247
ΚΟΡΔΕ,D,9/6/2024,0.469,0.450,0.467,0.451,12754
ΚΟΡΔΕ,D,9/9/2024,0.473,0.450,0.467,0.470,5908
ΚΟΡΔΕ,D,9/10/2024,0.469,0.469,0.469,0.469,406
ΚΟΡΔΕ,D,9/11/2024,0.472,0.447,0.460,0.472,9430
ΚΟΡΔΕ,D,9/12/2024,0.460,0.441,0.451,0.448,7809
ΚΟΡΔΕ,D,9/13/2024,0.450,0.430,0.445,0.440,14975
ΚΟΡΔΕ,D,9/16/2024,0.456,0.455,0.455,0.456,204
ΚΟΡΔΕ,D,9/17/2024,0.456,0.429,0.447,0.430,3368
ΚΟΡΔΕ,D,9/18/2024,0.454,0.432,0.449,0.434,4709
ΚΟΡΔΕ,D,9/19/2024,0.449,0.440,0.449,0.449,157
ΚΟΡΔΕ,D,9/20/2024,0.454,0.454,0.454,0.454,5
ΚΟΡΔΕ,D,9/23/2024,0.450,0.432,0.445,0.435,4313
ΚΟΡΔΕ,D,9/24/2024,0.448,0.430,0.439,0.447,12084
ΚΟΡΔΕ,D,9/25/2024,0.441,0.430,0.439,0.441,4848
ΚΟΡΔΕ,D,9/26/2024,0.447,0.432,0.439,0.443,5110
ΚΟΡΔΕ,D,9/27/2024,0.441,0.430,0.439,0.439,2284
ΚΟΡΔΕ,D,9/30/2024,0.440,0.429,0.439,0.429,270
ΚΟΡΔΕ,D,10/1/2024,0.430,0.398,0.408,0.430,80338
ΚΟΡΔΕ,D,10/2/2024,0.408,0.390,0.406,0.408,29877
ΚΟΡΔΕ,D,10/3/2024,0.410,0.393,0.405,0.408,8259
ΚΟΡΔΕ,D,10/4/2024,0.410,0.405,0.408,0.409,1973
ΚΟΡΔΕ,D,10/7/2024,0.408,0.386,0.386,0.396,22549
ΚΟΡΔΕ,D,10/8/2024,0.397,0.380,0.397,0.392,7975
ΚΟΡΔΕ,D,10/9/2024,0.409,0.388,0.409,0.402,1501
ΚΟΡΔΕ,D,10/10/2024,0.423,0.416,0.420,0.416,13926
ΚΟΡΔΕ,D,10/11/2024,0.424,0.410,0.422,0.424,3350
ΚΟΡΔΕ,D,10/14/2024,0.431,0.420,0.427,0.420,1539
ΚΟΡΔΕ,D,10/15/2024,0.431,0.409,0.423,0.431,13525
ΚΟΡΔΕ,D,10/16/2024,0.427,0.409,0.425,0.409,1607
ΚΟΡΔΕ,D,10/17/2024,0.434,0.420,0.434,0.420,11299
ΚΟΡΔΕ,D,10/18/2024,0.434,0.421,0.430,0.433,4475
ΚΟΡΔΕ,D,10/21/2024,0.427,0.410,0.421,0.420,7415
ΚΟΡΔΕ,D,10/22/2024,0.423,0.419,0.420,0.423,116
ΚΟΡΔΕ,D,10/23/2024,0.421,0.393,0.412,0.421,2350
ΚΟΡΔΕ,D,10/24/2024,0.410,0.400,0.408,0.410,2071
ΚΟΡΔΕ,D,10/25/2024,0.410,0.400,0.408,0.410,2579
ΚΟΡΔΕ,D,10/29/2024,0.414,0.402,0.414,0.411,612
ΚΟΡΔΕ,D,10/30/2024,0.410,0.400,0.408,0.410,5654
ΚΟΡΔΕ,D,10/31/2024,0.408,0.390,0.408,0.390,743
ΚΟΡΔΕ,D,11/1/2024,0.416,0.400,0.410,0.410,5606
ΚΟΡΔΕ,D,11/4/2024,0.419,0.411,0.418,0.411,846
ΚΟΡΔΕ,D,11/5/2024,0.420,0.408,0.419,0.414,3265
ΚΟΡΔΕ,D,11/6/2024,0.430,0.406,0.406,0.420,17489
ΚΟΡΔΕ,D,11/7/2024,0.420,0.417,0.417,0.420,544
ΚΟΡΔΕ,D,11/8/2024,0.421,0.405,0.411,0.421,2246
ΚΟΡΔΕ,D,11/11/2024,0.424,0.400,0.412,0.424,6775
ΚΟΡΔΕ,D,11/12/2024,0.420,0.408,0.418,0.416,1727
ΚΟΡΔΕ,D,11/13/2024,0.426,0.400,0.409,0.424,12605
ΚΟΡΔΕ,D,11/14/2024,0.418,0.401,0.418,0.410,3129
ΚΟΡΔΕ,D,11/15/2024,0.418,0.418,0.418,0.418,89
ΚΟΡΔΕ,D,11/18/2024,0.000,0.000,0.418,0.000,0
ΚΟΡΔΕ,D,11/19/2024,0.414,0.390,0.408,0.414,6398
ΚΟΡΔΕ,D,11/20/2024,0.413,0.394,0.409,0.413,6917
ΚΟΡΔΕ,D,11/21/2024,0.407,0.395,0.395,0.400,3290
ΚΟΡΔΕ,D,11/22/2024,0.420,0.410,0.410,0.416,13218
ΚΟΡΔΕ,D,11/25/2024,0.424,0.402,0.419,0.424,4499
ΚΟΡΔΕ,D,11/26/2024,0.420,0.410,0.419,0.410,720
ΚΟΡΔΕ,D,11/27/2024,0.424,0.390,0.414,0.424,11598
ΚΟΡΔΕ,D,11/28/2024,0.417,0.414,0.415,0.417,4830
ΚΟΡΔΕ,D,11/29/2024,0.418,0.400,0.418,0.400,382
ΚΟΡΔΕ,D,12/2/2024,0.419,0.401,0.417,0.419,2543
ΚΟΡΔΕ,D,12/3/2024,0.000,0.000,0.417,0.000,0
ΚΟΡΔΕ,D,12/4/2024,0.414,0.396,0.405,0.414,19045
ΚΟΡΔΕ,D,12/5/2024,0.412,0.400,0.410,0.411,12341
ΚΟΡΔΕ,D,12/6/2024,0.426,0.412,0.424,0.412,21200
ΚΟΡΔΕ,D,12/9/2024,0.428,0.413,0.424,0.428,14045
ΚΟΡΔΕ,D,12/10/2024,0.427,0.427,0.427,0.427,517
ΚΟΡΔΕ,D,12/11/2024,0.429,0.416,0.428,0.427,6814
ΚΟΡΔΕ,D,12/12/2024,0.434,0.415,0.429,0.434,9162
ΚΟΡΔΕ,D,12/13/2024,0.420,0.410,0.420,0.413,21293
ΚΟΡΔΕ,D,12/16/2024,0.430,0.411,0.421,0.430,12434
ΚΟΡΔΕ,D,12/17/2024,0.428,0.412,0.425,0.428,3471
ΚΟΡΔΕ,D,12/18/2024,0.433,0.418,0.429,0.433,6334
ΚΟΡΔΕ,D,12/19/2024,0.433,0.424,0.431,0.424,1307
ΚΟΡΔΕ,D,12/20/2024,0.432,0.420,0.429,0.431,7853
ΚΟΡΔΕ,D,12/23/2024,0.432,0.419,0.426,0.432,13054
ΚΟΡΔΕ,D,12/27/2024,0.420,0.409,0.416,0.420,13567
ΚΟΡΔΕ,D,12/30/2024,0.429,0.407,0.427,0.407,2949
ΚΟΡΔΕ,D,12/31/2024,0.435,0.426,0.435,0.433,3118
ΚΟΡΔΕ,D,1/2/2025,0.440,0.434,0.438,0.438,5351
ΚΟΡΔΕ,D,1/3/2025,0.447,0.430,0.445,0.438,7646
ΚΟΡΔΕ,D,1/7/2025,0.449,0.440,0.446,0.449,8466
ΚΟΡΔΕ,D,1/8/2025,0.448,0.425,0.444,0.446,12981
ΚΟΡΔΕ,D,1/9/2025,0.487,0.441,0.487,0.444,74664
ΚΟΡΔΕ,D,1/10/2025,0.496,0.470,0.479,0.494,22955
ΚΟΡΔΕ,D,1/13/2025,0.477,0.450,0.463,0.461,22343
ΚΟΡΔΕ,D,1/14/2025,0.471,0.456,0.466,0.463,5887
ΚΟΡΔΕ,D,1/15/2025,0.470,0.465,0.465,0.469,580
ΚΟΡΔΕ,D,1/16/2025,0.458,0.445,0.456,0.452,15180
ΚΟΡΔΕ,D,1/17/2025,0.457,0.443,0.456,0.456,6600
ΚΟΡΔΕ,D,1/20/2025,0.444,0.424,0.430,0.442,49204
ΚΟΡΔΕ,D,1/21/2025,0.449,0.439,0.448,0.440,2123
ΚΟΡΔΕ,D,1/22/2025,0.451,0.440,0.449,0.451,2560
ΚΟΡΔΕ,D,1/23/2025,0.446,0.433,0.445,0.440,1815
ΚΟΡΔΕ,D,1/24/2025,0.449,0.423,0.449,0.436,22074
ΚΟΡΔΕ,D,1/27/2025,0.450,0.440,0.448,0.450,1634
ΚΟΡΔΕ,D,1/28/2025,0.450,0.437,0.450,0.450,2040
ΚΟΡΔΕ,D,1/29/2025,0.451,0.432,0.451,0.435,5436
ΚΟΡΔΕ,D,1/30/2025,0.451,0.439,0.451,0.440,3242
ΚΟΡΔΕ,D,1/31/2025,0.457,0.445,0.457,0.451,8523
ΚΟΡΔΕ,D,2/3/2025,0.457,0.433,0.441,0.457,3469
ΚΟΡΔΕ,D,2/4/2025,0.441,0.427,0.437,0.440,2892
ΚΟΡΔΕ,D,2/5/2025,0.439,0.439,0.439,0.439,729
ΚΟΡΔΕ,D,2/6/2025,0.449,0.427,0.449,0.428,1865
ΚΟΡΔΕ,D,2/7/2025,0.449,0.435,0.446,0.449,11410
ΚΟΡΔΕ,D,2/10/2025,0.445,0.433,0.445,0.436,16320
ΚΟΡΔΕ,D,2/11/2025,0.446,0.434,0.446,0.434,101
ΚΟΡΔΕ,D,2/12/2025,0.450,0.434,0.434,0.440,4760
ΚΟΡΔΕ,D,2/13/2025,0.458,0.440,0.452,0.440,16888
ΚΟΡΔΕ,D,2/14/2025,0.448,0.435,0.448,0.441,6000
ΚΟΡΔΕ,D,2/17/2025,0.449,0.439,0.448,0.439,1266
ΚΟΡΔΕ,D,2/18/2025,0.449,0.446,0.448,0.446,420
ΚΟΡΔΕ,D,2/19/2025,0.448,0.434,0.448,0.448,20421
ΚΟΡΔΕ,D,2/20/2025,0.451,0.446,0.451,0.449,2350
ΚΟΡΔΕ,D,2/21/2025,0.468,0.447,0.459,0.451,36258
ΚΟΡΔΕ,D,2/24/2025,0.459,0.440,0.454,0.450,6030
ΚΟΡΔΕ,D,2/25/2025,0.453,0.440,0.453,0.440,1701
ΚΟΡΔΕ,D,2/26/2025,0.453,0.440,0.440,0.453,7159
ΚΟΡΔΕ,D,2/27/2025,0.440,0.429,0.439,0.440,10048
ΚΟΡΔΕ,D,2/28/2025,0.439,0.416,0.438,0.428,7295
ΚΟΡΔΕ,D,3/4/2025,0.440,0.430,0.440,0.438,1814
ΚΟΡΔΕ,D,3/5/2025,0.451,0.427,0.450,0.440,11857
ΚΟΡΔΕ,D,3/6/2025,0.446,0.437,0.443,0.442,3620
ΚΟΡΔΕ,D,3/7/2025,0.442,0.437,0.442,0.437,899
ΚΟΡΔΕ,D,3/10/2025,0.446,0.440,0.440,0.446,6
ΚΟΡΔΕ,D,3/11/2025,0.446,0.438,0.439,0.446,235
ΚΟΡΔΕ,D,3/12/2025,0.435,0.420,0.432,0.430,11276
ΚΟΡΔΕ,D,3/13/2025,0.430,0.406,0.423,0.421,20180
ΚΟΡΔΕ,D,3/14/2025,0.427,0.415,0.425,0.427,3194
ΚΟΡΔΕ,D,3/17/2025,0.430,0.420,0.421,0.430,4787
ΚΟΡΔΕ,D,3/18/2025,0.438,0.420,0.430,0.420,16155
ΚΟΡΔΕ,D,3/19/2025,0.442,0.420,0.442,0.434,11896
ΚΟΡΔΕ,D,3/20/2025,0.450,0.422,0.448,0.428,35251
ΚΟΡΔΕ,D,3/21/2025,0.445,0.430,0.440,0.430,6112
ΚΟΡΔΕ,D,3/24/2025,0.439,0.422,0.437,0.425,14805
ΚΟΡΔΕ,D,3/26/2025,0.437,0.421,0.434,0.422,24500
ΚΟΡΔΕ,D,3/27/2025,0.446,0.425,0.445,0.425,11947
ΚΟΡΔΕ,D,3/28/2025,0.449,0.426,0.442,0.445,9120
ΚΟΡΔΕ,D,3/31/2025,0.430,0.415,0.426,0.430,16119
ΚΟΡΔΕ,D,4/1/2025,0.431,0.420,0.430,0.430,3498
ΚΟΡΔΕ,D,4/2/2025,0.438,0.431,0.436,0.431,1350
ΚΟΡΔΕ,D,4/3/2025,0.436,0.436,0.436,0.436,300
ΚΟΡΔΕ,D,4/4/2025,0.429,0.415,0.429,0.415,1714
ΚΟΡΔΕ,D,4/7/2025,0.410,0.378,0.389,0.410,24314
ΚΟΡΔΕ,D,4/8/2025,0.405,0.389,0.396,0.404,23561
ΚΟΡΔΕ,D,4/9/2025,0.390,0.370,0.388,0.390,20880
ΚΟΡΔΕ,D,4/10/2025,0.409,0.385,0.399,0.405,17497
ΚΟΡΔΕ,D,4/11/2025,0.388,0.372,0.388,0.380,23005
ΚΟΡΔΕ,D,4/14/2025,0.400,0.392,0.400,0.392,3232
ΚΟΡΔΕ,D,4/15/2025,0.407,0.393,0.404,0.400,4284
ΚΟΡΔΕ,D,4/16/2025,0.408,0.408,0.408,0.408,220
ΚΟΡΔΕ,D,4/17/2025,0.417,0.401,0.413,0.417,1450
ΚΟΡΔΕ,D,4/22/2025,0.416,0.416,0.416,0.416,75
ΚΟΡΔΕ,D,4/23/2025,0.417,0.400,0.417,0.400,1720
ΚΟΡΔΕ,D,4/24/2025,0.418,0.405,0.415,0.417,4699
ΚΟΡΔΕ,D,4/25/2025,0.425,0.414,0.424,0.416,14846
ΚΟΡΔΕ,D,4/28/2025,0.431,0.420,0.429,0.428,780
ΚΟΡΔΕ,D,4/29/2025,0.000,0.000,0.429,0.000,0
ΚΟΡΔΕ,D,4/30/2025,0.428,0.410,0.416,0.416,10821
ΚΟΡΔΕ,D,5/2/2025,0.413,0.395,0.409,0.401,47704
ΚΟΡΔΕ,D,5/5/2025,0.415,0.413,0.413,0.415,173
ΚΟΡΔΕ,D,5/6/2025,0.414,0.380,0.386,0.414,23137
ΚΟΡΔΕ,D,5/7/2025,0.396,0.384,0.388,0.396,4434
ΚΟΡΔΕ,D,5/8/2025,0.396,0.380,0.396,0.385,17953
ΚΟΡΔΕ,D,5/9/2025,0.404,0.387,0.402,0.398,3786
ΚΟΡΔΕ,D,5/12/2025,0.414,0.402,0.409,0.402,960
ΚΟΡΔΕ,D,5/13/2025,0.416,0.388,0.408,0.408,23684
ΚΟΡΔΕ,D,5/14/2025,0.421,0.417,0.418,0.421,2080
ΚΟΡΔΕ,D,5/15/2025,0.419,0.398,0.418,0.405,11001
ΚΟΡΔΕ,D,5/16/2025,0.423,0.400,0.416,0.423,2210
ΚΟΡΔΕ,D,5/19/2025,0.415,0.408,0.414,0.410,4797
ΚΟΡΔΕ,D,5/20/2025,0.424,0.419,0.420,0.424,8223
ΚΟΡΔΕ,D,5/21/2025,0.421,0.410,0.420,0.415,11236
ΚΟΡΔΕ,D,5/22/2025,0.428,0.420,0.423,0.420,5918
ΚΟΡΔΕ,D,5/23/2025,0.426,0.392,0.400,0.426,17924
ΚΟΡΔΕ,D,5/26/2025,0.415,0.411,0.413,0.411,1265
ΚΟΡΔΕ,D,5/27/2025,0.415,0.403,0.415,0.415,4585
ΚΟΡΔΕ,D,5/28/2025,0.410,0.397,0.403,0.410,31183
ΚΟΡΔΕ,D,5/29/2025,0.408,0.408,0.408,0.408,845
ΚΟΡΔΕ,D,5/30/2025,0.408,0.392,0.408,0.392,7070
ΚΟΡΔΕ,D,6/2/2025,0.414,0.409,0.414,0.409,1553
ΚΟΡΔΕ,D,6/3/2025,0.413,0.400,0.413,0.400,1010
ΚΟΡΔΕ,D,6/4/2025,0.413,0.401,0.412,0.402,9249
ΚΟΡΔΕ,D,6/5/2025,0.413,0.400,0.413,0.400,1220
ΚΟΡΔΕ,D,6/6/2025,0.436,0.414,0.420,0.414,35960
ΚΟΡΔΕ,D,6/10/2025,0.432,0.409,0.429,0.427,11752
ΚΟΡΔΕ,D,6/11/2025,0.433,0.429,0.429,0.432,2103
ΚΟΡΔΕ,D,6/12/2025,0.430,0.416,0.430,0.421,586
ΚΟΡΔΕ,D,6/13/2025,0.429,0.401,0.421,0.401,616
ΚΟΡΔΕ,D,6/16/2025,0.421,0.408,0.421,0.410,11936
ΚΟΡΔΕ,D,6/17/2025,0.419,0.405,0.418,0.405,3625
ΚΟΡΔΕ,D,6/18/2025,0.415,0.407,0.415,0.415,10028
ΚΟΡΔΕ,D,6/19/2025,0.407,0.391,0.407,0.401,6071
ΚΟΡΔΕ,D,6/20/2025,0.418,0.401,0.410,0.418,800
ΚΟΡΔΕ,D,6/23/2025,0.419,0.410,0.419,0.410,1035
ΚΟΡΔΕ,D,6/24/2025,0.421,0.403,0.414,0.421,4773
ΚΟΡΔΕ,D,6/25/2025,0.421,0.419,0.419,0.421,540
ΚΟΡΔΕ,D,6/26/2025,0.421,0.406,0.416,0.415,11595
ΚΟΡΔΕ,D,6/27/2025,0.426,0.420,0.424,0.420,3526
ΚΟΡΔΕ,D,6/30/2025,0.429,0.410,0.424,0.429,3858
ΚΟΡΔΕ,D,7/1/2025,0.429,0.405,0.425,0.429,674
ΚΟΡΔΕ,D,7/2/2025,0.429,0.417,0.424,0.429,1686
ΚΟΡΔΕ,D,7/3/2025,0.429,0.410,0.419,0.429,13181
ΚΟΡΔΕ,D,7/4/2025,0.426,0.418,0.426,0.426,16200
ΚΟΡΔΕ,D,7/7/2025,0.445,0.418,0.434,0.426,18473
ΚΟΡΔΕ,D,7/8/2025,0.444,0.418,0.439,0.443,30222
ΚΟΡΔΕ,D,7/9/2025,0.451,0.427,0.427,0.440,31857
ΚΟΡΔΕ,D,7/10/2025,0.440,0.423,0.437,0.437,19582
ΚΟΡΔΕ,D,7/11/2025,0.443,0.423,0.441,0.423,4946
ΚΟΡΔΕ,D,7/14/2025,0.438,0.419,0.423,0.425,13658
ΚΟΡΔΕ,D,7/15/2025,0.433,0.420,0.426,0.433,13598
ΚΟΡΔΕ,D,7/16/2025,0.432,0.428,0.431,0.432,1790
ΚΟΡΔΕ,D,7/17/2025,0.425,0.409,0.425,0.415,19030
ΚΟΡΔΕ,D,7/18/2025,0.436,0.420,0.435,0.432,11098
ΚΟΡΔΕ,D,7/21/2025,0.460,0.430,0.450,0.430,48531
ΚΟΡΔΕ,D,7/22/2025,0.455,0.440,0.447,0.455,14710
ΚΟΡΔΕ,D,7/23/2025,0.455,0.440,0.440,0.455,15751
ΚΟΡΔΕ,D,7/24/2025,0.454,0.440,0.448,0.454,7112
ΚΟΡΔΕ,D,7/25/2025,0.457,0.448,0.454,0.448,2307
ΚΟΡΔΕ,D,7/28/2025,0.460,0.457,0.458,0.460,940
ΚΟΡΔΕ,D,7/29/2025,0.458,0.440,0.452,0.448,22502
ΚΟΡΔΕ,D,7/30/2025,0.454,0.454,0.454,0.454,12
ΚΟΡΔΕ,D,7/31/2025,0.452,0.435,0.443,0.435,32589
ΚΟΡΔΕ,D,8/1/2025,0.442,0.423,0.437,0.431,20410
ΚΟΡΔΕ,D,8/4/2025,0.437,0.430,0.436,0.437,2931
ΚΟΡΔΕ,D,8/5/2025,0.449,0.432,0.449,0.449,20046
ΚΟΡΔΕ,D,8/6/2025,0.456,0.434,0.454,0.449,13225
ΚΟΡΔΕ,D,8/7/2025,0.463,0.457,0.457,0.459,9773
ΚΟΡΔΕ,D,8/8/2025,0.457,0.432,0.457,0.442,20381
ΚΟΡΔΕ,D,8/11/2025,0.491,0.460,0.479,0.463,109108
ΚΟΡΔΕ,D,8/12/2025,0.488,0.464,0.478,0.480,30834
ΚΟΡΔΕ,D,8/13/2025,0.492,0.474,0.492,0.484,72998
ΚΟΡΔΕ,D,8/14/2025,0.534,0.497,0.512,0.497,210655
ΚΟΡΔΕ,D,8/18/2025,0.546,0.526,0.540,0.530,133753
ΚΟΡΔΕ,D,8/19/2025,0.546,0.516,0.544,0.522,79302
ΚΟΡΔΕ,D,8/20/2025,0.558,0.530,0.556,0.530,100875
ΚΟΡΔΕ,D,8/21/2025,0.572,0.554,0.566,0.570,41919
ΚΟΡΔΕ,D,8/22/2025,0.566,0.546,0.556,0.566,20101
ΚΟΡΔΕ,D,8/25/2025,0.558,0.538,0.550,0.556,32292
ΚΟΡΔΕ,D,8/26/2025,0.560,0.522,0.536,0.558,23822
ΚΟΡΔΕ,D,8/27/2025,0.544,0.524,0.544,0.536,16821
ΚΟΡΔΕ,D,8/28/2025,0.544,0.520,0.528,0.530,16727
ΚΟΡΔΕ,D,8/29/2025,0.526,0.510,0.516,0.526,9421
ΚΟΡΔΕ,D,9/1/2025,0.522,0.502,0.514,0.502,20065
ΚΟΡΔΕ,D,9/2/2025,0.514,0.492,0.504,0.504,24079
ΚΟΡΔΕ,D,9/3/2025,0.516,0.492,0.508,0.492,5405
ΚΟΡΔΕ,D,9/4/2025,0.508,0.490,0.506,0.508,7341
ΚΟΡΔΕ,D,9/5/2025,0.498,0.470,0.487,0.498,32578
ΚΟΡΔΕ,D,9/8/2025,0.496,0.476,0.496,0.487,1360
ΚΟΡΔΕ,D,9/9/2025,0.496,0.472,0.496,0.472,6413
ΚΟΡΔΕ,D,9/10/2025,0.498,0.482,0.482,0.496,15606
ΚΟΡΔΕ,D,9/11/2025,0.506,0.493,0.500,0.493,1705
ΚΟΡΔΕ,D,9/12/2025,0.506,0.500,0.506,0.506,3750
ΚΟΡΔΕ,D,9/15/2025,0.504,0.490,0.500,0.490,6854
ΚΟΡΔΕ,D,9/16/2025,0.504,0.480,0.498,0.490,6138
ΚΟΡΔΕ,D,9/17/2025,0.488,0.477,0.484,0.486,6981
ΚΟΡΔΕ,D,9/18/2025,0.478,0.459,0.469,0.478,24265
ΚΟΡΔΕ,D,9/19/2025,0.487,0.458,0.487,0.472,22000
ΚΟΡΔΕ,D,9/22/2025,0.498,0.468,0.491,0.487,9125
ΚΟΡΔΕ,D,9/23/2025,0.495,0.477,0.493,0.495,2024
ΚΟΡΔΕ,D,9/24/2025,0.500,0.479,0.493,0.500,548
ΚΟΡΔΕ,D,9/25/2025,0.500,0.470,0.486,0.474,6355
ΚΟΡΔΕ,D,9/26/2025,0.485,0.450,0.480,0.485,8767
ΚΟΡΔΕ,D,9/29/2025,0.485,0.465,0.479,0.485,644
ΚΟΡΔΕ,D,9/30/2025,0.478,0.460,0.478,0.460,1027
ΚΟΡΔΕ,D,10/1/2025,0.483,0.461,0.479,0.483,193
ΚΟΡΔΕ,D,10/2/2025,0.479,0.450,0.478,0.478,15510
ΚΟΡΔΕ,D,10/3/2025,0.479,0.460,0.478,0.479,8552
ΚΟΡΔΕ,D,10/6/2025,0.481,0.479,0.481,0.479,471
ΚΟΡΔΕ,D,10/7/2025,0.479,0.461,0.479,0.470,4482
ΚΟΡΔΕ,D,10/8/2025,0.492,0.476,0.482,0.483,4153
ΚΟΡΔΕ,D,10/9/2025,0.491,0.470,0.488,0.490,3988
ΚΟΡΔΕ,D,10/10/2025,0.496,0.460,0.493,0.460,3437
ΚΟΡΔΕ,D,10/13/2025,0.498,0.476,0.484,0.495,650
ΚΟΡΔΕ,D,10/14/2025,0.493,0.470,0.492,0.490,6987
ΚΟΡΔΕ,D,10/15/2025,0.494,0.462,0.487,0.462,5755
ΚΟΡΔΕ,D,10/16/2025,0.498,0.455,0.487,0.498,10094
ΚΟΡΔΕ,D,10/17/2025,0.484,0.457,0.484,0.470,251
ΚΟΡΔΕ,D,10/20/2025,0.489,0.460,0.480,0.489,2649
ΚΟΡΔΕ,D,10/21/2025,0.480,0.460,0.475,0.480,17638
ΚΟΡΔΕ,D,10/22/2025,0.480,0.463,0.476,0.480,18764
ΚΟΡΔΕ,D,10/23/2025,0.481,0.475,0.481,0.475,3222
ΚΟΡΔΕ,D,10/24/2025,0.477,0.466,0.470,0.467,3800
ΚΟΡΔΕ,D,10/27/2025,0.480,0.452,0.456,0.452,1114
ΚΟΡΔΕ,D,10/29/2025,0.480,0.456,0.469,0.480,8138
ΚΟΡΔΕ,D,10/30/2025,0.468,0.455,0.463,0.459,7096
ΚΟΡΔΕ,D,10/31/2025,0.469,0.451,0.467,0.452,3150
ΚΟΡΔΕ,D,11/3/2025,0.470,0.456,0.468,0.467,3686
ΚΟΡΔΕ,D,11/4/2025,0.473,0.450,0.468,0.473,2263
ΚΟΡΔΕ,D,11/5/2025,0.468,0.450,0.468,0.452,4118
ΚΟΡΔΕ,D,11/6/2025,0.468,0.444,0.468,0.450,4722
ΚΟΡΔΕ,D,11/7/2025,0.460,0.448,0.458,0.451,15506
ΚΟΡΔΕ,D,11/10/2025,0.453,0.450,0.453,0.450,220
ΚΟΡΔΕ,D,11/11/2025,0.470,0.445,0.470,0.470,1426
ΚΟΡΔΕ,D,11/12/2025,0.468,0.450,0.468,0.450,1573
ΚΟΡΔΕ,D,11/13/2025,0.470,0.451,0.463,0.451,2095
ΚΟΡΔΕ,D,11/14/2025,0.468,0.459,0.467,0.459,2319
ΚΟΡΔΕ,D,11/17/2025,0.500,0.459,0.485,0.460,20992
ΚΟΡΔΕ,D,11/18/2025,0.485,0.467,0.473,0.485,9472
ΚΟΡΔΕ,D,11/19/2025,0.470,0.462,0.470,0.470,2800
ΚΟΡΔΕ,D,11/20/2025,0.486,0.464,0.472,0.466,18783
ΚΟΡΔΕ,D,11/21/2025,0.470,0.462,0.470,0.468,4016
ΚΟΡΔΕ,D,11/24/2025,0.482,0.470,0.482,0.470,3524
ΚΟΡΔΕ,D,11/25/2025,0.487,0.470,0.484,0.470,22021
ΚΟΡΔΕ,D,11/26/2025,0.492,0.473,0.489,0.490,9713
ΚΟΡΔΕ,D,11/27/2025,0.489,0.474,0.487,0.474,5011
ΚΟΡΔΕ,D,11/28/2025,0.486,0.470,0.486,0.470,286
ΚΟΡΔΕ,D,12/1/2025,0.486,0.461,0.486,0.470,4322
ΚΟΡΔΕ,D,12/2/2025,0.488,0.474,0.484,0.487,1211
ΚΟΡΔΕ,D,12/3/2025,0.488,0.475,0.484,0.486,6329
ΚΟΡΔΕ,D,12/4/2025,0.483,0.471,0.481,0.472,4536
ΚΟΡΔΕ,D,12/5/2025,0.477,0.458,0.468,0.465,33891
ΚΟΡΔΕ,D,12/8/2025,0.474,0.455,0.471,0.468,5737
ΚΟΡΔΕ,D,12/9/2025,0.470,0.458,0.470,0.458,2243
ΚΟΡΔΕ,D,12/10/2025,0.470,0.457,0.470,0.468,5411
ΚΟΡΔΕ,D,12/11/2025,0.473,0.469,0.472,0.473,7900
ΚΟΡΔΕ,D,12/12/2025,0.493,0.460,0.492,0.474,13119
ΚΟΡΔΕ,D,12/15/2025,0.520,0.490,0.512,0.490,29518
ΚΟΡΔΕ,D,12/16/2025,0.530,0.514,0.522,0.520,20669
ΚΟΡΔΕ,D,12/17/2025,0.526,0.504,0.526,0.506,8727
ΚΟΡΔΕ,D,12/18/2025,0.532,0.500,0.530,0.528,6559
ΚΟΡΔΕ,D,12/19/2025,0.522,0.512,0.522,0.512,5802
ΚΟΡΔΕ,D,12/22/2025,0.528,0.516,0.528,0.520,2248
ΚΟΡΔΕ,D,12/23/2025,0.528,0.516,0.528,0.516,1360
ΚΟΡΔΕ,D,12/29/2025,0.526,0.500,0.526,0.500,4437
ΚΟΡΔΕ,D,12/30/2025,0.524,0.514,0.524,0.524,3000
ΚΟΡΔΕ,D,12/31/2025,0.534,0.514,0.534,0.524,6550
ΚΟΡΔΕ,D,1/2/2026,0.530,0.520,0.530,0.530,13300
ΚΟΡΔΕ,D,1/5/2026,0.536,0.532,0.534,0.534,4849
ΚΟΡΔΕ,D,1/7/2026,0.548,0.528,0.546,0.540,35352
ΚΟΡΔΕ,D,1/8/2026,0.546,0.532,0.538,0.546,15739
ΚΟΡΔΕ,D,1/9/2026,0.538,0.520,0.538,0.526,11948
ΚΟΡΔΕ,D,1/12/2026,0.544,0.520,0.540,0.544,23290
ΚΟΡΔΕ,D,1/13/2026,0.532,0.518,0.530,0.524,10875
ΚΟΡΔΕ,D,1/14/2026,0.530,0.512,0.524,0.530,7930
ΚΟΡΔΕ,D,1/15/2026,0.526,0.510,0.526,0.510,2250
ΚΟΡΔΕ,D,1/16/2026,0.520,0.504,0.518,0.520,3689
ΚΟΡΔΕ,D,1/19/2026,0.518,0.492,0.518,0.504,8305
ΚΟΡΔΕ,D,1/20/2026,0.510,0.500,0.510,0.502,1506
ΚΟΡΔΕ,D,1/21/2026,0.520,0.500,0.520,0.500,7010
ΚΟΡΔΕ,D,1/22/2026,0.532,0.510,0.532,0.520,21895
ΚΟΡΔΕ,D,1/23/2026,0.538,0.528,0.532,0.534,3800
ΚΟΡΔΕ,D,1/26/2026,0.544,0.512,0.544,0.512,6175
ΚΟΡΔΕ,D,1/27/2026,0.538,0.522,0.538,0.522,14605
ΚΟΡΔΕ,D,1/28/2026,0.554,0.504,0.536,0.540,15972
ΚΟΡΔΕ,D,1/29/2026,0.534,0.516,0.530,0.530,10034
ΚΟΡΔΕ,D,1/30/2026,0.526,0.510,0.526,0.512,1050
ΚΟΡΔΕ,D,2/2/2026,0.526,0.522,0.526,0.522,650
ΚΟΡΔΕ,D,2/3/2026,0.536,0.516,0.530,0.526,12214
ΚΟΡΔΕ,D,2/4/2026,0.540,0.528,0.540,0.532,15270
ΚΟΡΔΕ,D,2/5/2026,0.548,0.536,0.544,0.544,9288
ΚΟΡΔΕ,D,2/6/2026,0.538,0.510,0.536,0.530,10764
ΚΟΡΔΕ,D,2/9/2026,0.540,0.508,0.522,0.536,9261
ΚΟΡΔΕ,D,2/10/2026,0.532,0.500,0.508,0.524,27402
ΚΟΡΔΕ,D,2/11/2026,0.502,0.494,0.502,0.502,13213
ΚΟΡΔΕ,D,2/12/2026,0.510,0.493,0.496,0.510,1950
ΚΟΡΔΕ,D,2/13/2026,0.490,0.480,0.490,0.490,3743
ΚΟΡΔΕ,D,2/16/2026,0.490,0.475,0.490,0.477,8984
ΚΟΡΔΕ,D,2/17/2026,0.485,0.481,0.485,0.482,1360
ΚΟΡΔΕ,D,2/18/2026,0.491,0.478,0.491,0.480,6092
ΚΟΡΔΕ,D,2/19/2026,0.486,0.465,0.473,0.481,9064
ΚΟΡΔΕ,D,2/20/2026,0.478,0.473,0.475,0.474,906
ΚΟΡΔΕ,D,2/24/2026,0.479,0.454,0.477,0.475,3515
ΚΟΡΔΕ,D,2/25/2026,0.479,0.457,0.479,0.479,213
ΚΟΡΔΕ,D,2/26/2026,0.489,0.454,0.477,0.454,5040
ΚΟΡΔΕ,D,2/27/2026,0.485,0.455,0.483,0.455,422
ΚΟΡΔΕ,D,3/2/2026,0.480,0.456,0.480,0.459,2931
ΚΟΡΔΕ,D,3/3/2026,0.462,0.432,0.450,0.436,5226
ΚΟΡΔΕ,D,3/4/2026,0.465,0.437,0.458,0.449,20818
ΚΟΡΔΕ,D,3/5/2026,0.467,0.441,0.455,0.467,1375
ΚΟΡΔΕ,D,3/6/2026,0.462,0.430,0.449,0.462,1519
ΚΟΡΔΕ,D,3/9/2026,0.450,0.366,0.431,0.366,4587
ΚΟΡΔΕ,D,3/10/2026,0.459,0.421,0.443,0.455,14327
ΚΟΡΔΕ,D,3/11/2026,0.459,0.426,0.447,0.459,6782
ΚΟΡΔΕ,D,3/12/2026,0.447,0.429,0.439,0.435,4047
ΚΟΡΔΕ,D,3/13/2026,0.449,0.426,0.448,0.438,7807
ΚΟΡΔΕ,D,3/16/2026,0.450,0.431,0.440,0.450,1765
ΚΟΡΔΕ,D,3/17/2026,0.448,0.435,0.441,0.448,384
ΚΟΡΔΕ,D,3/18/2026,0.451,0.433,0.448,0.449,12663
ΚΟΡΔΕ,D,3/19/2026,0.445,0.401,0.437,0.430,30297
ΚΟΡΔΕ,D,3/20/2026,0.445,0.430,0.444,0.430,1365
ΚΟΡΔΕ,D,3/23/2026,0.443,0.443,0.443,0.443,30
ΚΟΡΔΕ,D,3/24/2026,0.440,0.411,0.418,0.411,2079
ΚΟΡΔΕ,D,3/26/2026,0.440,0.406,0.437,0.439,9572
ΚΟΡΔΕ,D,3/27/2026,0.438,0.408,0.417,0.438,24185
ΚΟΡΔΕ,D,3/30/2026,0.419,0.400,0.405,0.419,9092
ΚΟΡΔΕ,D,3/31/2026,0.418,0.405,0.417,0.405,788
ΚΟΡΔΕ,D,4/1/2026,0.429,0.410,0.413,0.423,24037
ΚΟΡΔΕ,D,4/2/2026,0.418,0.402,0.418,0.413,5228
ΚΟΡΔΕ,D,4/7/2026,0.418,0.410,0.410,0.416,7501
ΚΟΡΔΕ,D,4/8/2026,0.426,0.406,0.423,0.420,22690
ΚΟΡΔΕ,D,4/9/2026,0.426,0.405,0.418,0.426,1166
ΚΟΡΔΕ,D,4/14/2026,0.430,0.405,0.425,0.405,1009
ΚΟΡΔΕ,D,4/15/2026,0.434,0.414,0.433,0.432,4597
ΚΟΡΔΕ,D,4/16/2026,0.454,0.434,0.447,0.434,7951
ΚΟΡΔΕ,D,4/17/2026,0.454,0.440,0.453,0.447,4802
ΚΟΡΔΕ,D,4/20/2026,0.450,0.435,0.448,0.446,3681
ΚΟΡΔΕ,D,4/21/2026,0.451,0.440,0.448,0.450,2150
ΚΟΡΔΕ,D,4/22/2026,0.460,0.439,0.457,0.454,10134
ΚΟΡΔΕ,D,4/23/2026,0.450,0.437,0.450,0.450,2003
ΚΟΡΔΕ,D,4/24/2026,0.450,0.428,0.446,0.450,19579
ΚΟΡΔΕ,D,4/27/2026,0.461,0.441,0.455,0.450,3206
ΚΟΡΔΕ,D,4/28/2026,0.463,0.435,0.440,0.435,2740
ΚΟΡΔΕ,D,4/29/2026,0.445,0.428,0.428,0.442,3253
ΚΟΡΔΕ,D,4/30/2026,0.435,0.414,0.414,0.426,11992
ΚΟΡΔΕ,D,5/4/2026,0.416,0.402,0.412,0.416,8560
ΚΟΡΔΕ,D,5/5/2026,0.446,0.418,0.434,0.418,2627
ΚΟΡΔΕ,D,5/6/2026,0.450,0.430,0.445,0.442,17989
ΚΟΡΔΕ,D,5/7/2026,0.449,0.401,0.440,0.449,5482
ΚΟΡΔΕ,D,5/8/2026,0.440,0.422,0.439,0.440,8009
ΚΟΡΔΕ,D,5/11/2026,0.439,0.411,0.432,0.439,500
ΚΟΡΔΕ,D,5/12/2026,0.430,0.416,0.422,0.420,5495
ΚΟΡΔΕ,D,5/13/2026,0.429,0.416,0.425,0.429,2779
ΚΟΡΔΕ,D,5/14/2026,0.437,0.437,0.437,0.437,66
ΚΟΡΔΕ,D,5/15/2026,0.438,0.418,0.437,0.438,529
ΚΟΡΔΕ,D,5/18/2026,0.434,0.412,0.433,0.412,992
ΚΟΡΔΕ,D,5/19/2026,0.434,0.407,0.432,0.407,2922
ΚΟΡΔΕ,D,5/20/2026,0.439,0.409,0.439,0.409,3903
ΚΟΡΔΕ,D,5/21/2026,0.450,0.439,0.439,0.439,4506
ΚΟΡΔΕ,D,5/22/2026,0.448,0.410,0.430,0.410,2300
ΚΟΡΔΕ,D,5/25/2026,0.447,0.418,0.446,0.418,402
ΚΟΡΔΕ,D,5/26/2026,0.450,0.423,0.442,0.424,5129
ΚΟΡΔΕ,D,5/27/2026,0.450,0.420,0.447,0.420,17626
ΚΟΡΔΕ,D,5/28/2026,0.453,0.440,0.450,0.440,805
ΚΟΡΔΕ,D,5/29/2026,0.466,0.431,0.454,0.455,6399
ΚΟΡΔΕ,D,6/2/2026,0.455,0.452,0.452,0.455,232
ΚΟΡΔΕ,D,6/3/2026,0.450,0.448,0.450,0.448,961
ΚΟΡΔΕ,D,6/4/2026,0.452,0.448,0.449,0.448,1948
ΚΟΡΔΕ,D,6/5/2026,0.452,0.447,0.449,0.449,2506
ΚΟΡΔΕ,D,6/8/2026,0.447,0.410,0.438,0.410,1309
ΚΟΡΔΕ,D,6/9/2026,0.449,0.432,0.438,0.449,5194
ΚΟΡΔΕ,D,6/10/2026,0.441,0.430,0.439,0.438,1051