<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
KMTET3AKGVME,D,6/23/2021,20.550,20.550,20.550,0.000,181828
KMTET3AKGVME,D,6/24/2021,20.540,20.540,20.540,0.000,181828
KMTET3AKGVME,D,6/25/2021,20.640,20.640,20.640,0.000,182314
KMTET3AKGVME,D,6/28/2021,20.560,20.560,20.560,0.000,182314
KMTET3AKGVME,D,6/29/2021,20.400,20.400,20.400,0.000,182314
KMTET3AKGVME,D,6/30/2021,20.180,20.180,20.180,0.000,182314
KMTET3AKGVME,D,7/1/2021,20.310,20.310,20.310,0.000,182314
KMTET3AKGVME,D,7/2/2021,20.250,20.250,20.250,0.000,182314
KMTET3AKGVME,D,7/5/2021,20.080,20.080,20.080,0.000,182314
KMTET3AKGVME,D,7/6/2021,20.010,20.010,20.010,0.000,182314
KMTET3AKGVME,D,7/7/2021,20.030,20.030,20.030,0.000,182314
KMTET3AKGVME,D,7/9/2021,20.020,20.020,20.020,0.000,182314
KMTET3AKGVME,D,7/12/2021,19.980,19.980,19.980,0.000,182314
KMTET3AKGVME,D,7/13/2021,20.060,20.060,20.060,0.000,182218
KMTET3AKGVME,D,7/14/2021,20.050,20.050,20.050,0.000,182218
KMTET3AKGVME,D,7/15/2021,19.960,19.960,19.960,0.000,182218
KMTET3AKGVME,D,7/16/2021,19.970,19.970,19.970,0.000,182218
KMTET3AKGVME,D,7/19/2021,19.320,19.320,19.320,0.000,182218
KMTET3AKGVME,D,7/20/2021,19.420,19.420,19.420,0.000,182218
KMTET3AKGVME,D,7/21/2021,19.850,19.850,19.850,0.000,182218
KMTET3AKGVME,D,7/22/2021,19.890,19.890,19.890,0.000,182218
KMTET3AKGVME,D,7/23/2021,20.090,20.090,20.090,0.000,182218
KMTET3AKGVME,D,7/26/2021,20.230,20.230,20.230,0.000,182218
KMTET3AKGVME,D,7/27/2021,20.340,20.340,20.340,0.000,182218
KMTET3AKGVME,D,7/28/2021,20.330,20.330,20.330,0.000,182218
KMTET3AKGVME,D,7/29/2021,20.370,20.370,20.370,0.000,182218
KMTET3AKGVME,D,7/30/2021,20.510,20.510,20.510,0.000,182218
KMTET3AKGVME,D,8/2/2021,20.660,20.660,20.660,0.000,182218
KMTET3AKGVME,D,8/3/2021,20.590,20.590,20.590,0.000,182218
KMTET3AKGVME,D,8/4/2021,20.630,20.630,20.630,0.000,182218
KMTET3AKGVME,D,8/5/2021,20.710,20.710,20.710,0.000,182218
KMTET3AKGVME,D,8/6/2021,20.570,20.570,20.570,0.000,182218
KMTET3AKGVME,D,8/10/2021,20.680,20.680,20.680,0.000,182218
KMTET3AKGVME,D,8/11/2021,20.720,20.720,20.720,0.000,182218
KMTET3AKGVME,D,8/13/2021,20.670,20.670,20.670,0.000,182218
KMTET3AKGVME,D,8/16/2021,20.730,20.730,20.730,0.000,182218
KMTET3AKGVME,D,8/17/2021,20.720,20.720,20.720,0.000,182218
KMTET3AKGVME,D,8/19/2021,20.350,20.350,20.350,0.000,182218
KMTET3AKGVME,D,8/20/2021,20.430,20.430,20.430,0.000,182218
KMTET3AKGVME,D,8/23/2021,20.690,20.690,20.690,0.000,182218
KMTET3AKGVME,D,8/24/2021,20.900,20.900,20.900,0.000,182218
KMTET3AKGVME,D,8/25/2021,21.040,21.040,21.040,0.000,182218
KMTET3AKGVME,D,8/26/2021,21.120,21.120,21.120,0.000,182218
KMTET3AKGVME,D,8/27/2021,21.120,21.120,21.120,0.000,182218
KMTET3AKGVME,D,8/30/2021,21.330,21.330,21.330,0.000,182218
KMTET3AKGVME,D,8/31/2021,21.300,21.300,21.300,0.000,182218
KMTET3AKGVME,D,9/1/2021,21.210,21.210,21.210,0.000,182218
KMTET3AKGVME,D,9/2/2021,21.210,21.210,21.210,0.000,182218
KMTET3AKGVME,D,9/3/2021,21.250,21.250,21.250,0.000,182218
KMTET3AKGVME,D,9/6/2021,21.230,21.230,21.230,0.000,182218
KMTET3AKGVME,D,9/7/2021,21.160,21.160,21.160,0.000,182218
KMTET3AKGVME,D,9/8/2021,21.040,21.040,21.040,0.000,182218
KMTET3AKGVME,D,9/9/2021,20.930,20.930,20.930,0.000,182218
KMTET3AKGVME,D,9/10/2021,20.870,20.870,20.870,0.000,182218
KMTET3AKGVME,D,9/13/2021,21.050,21.050,21.050,0.000,182218
KMTET3AKGVME,D,9/14/2021,21.050,21.050,21.050,0.000,182218
KMTET3AKGVME,D,9/16/2021,21.120,21.120,21.120,0.000,182218
KMTET3AKGVME,D,9/17/2021,21.230,21.230,21.230,0.000,182218
KMTET3AKGVME,D,9/20/2021,20.720,20.720,20.720,0.000,182218
KMTET3AKGVME,D,9/21/2021,20.770,20.770,20.770,0.000,182218
KMTET3AKGVME,D,9/22/2021,20.900,20.900,20.900,0.000,182218
KMTET3AKGVME,D,9/23/2021,20.600,20.600,20.600,0.000,182218
KMTET3AKGVME,D,9/24/2021,20.460,20.460,20.460,0.000,182218
KMTET3AKGVME,D,9/27/2021,20.420,20.420,20.420,0.000,182218
KMTET3AKGVME,D,9/28/2021,20.170,20.170,20.170,0.000,182218
KMTET3AKGVME,D,9/29/2021,20.140,20.140,20.140,0.000,182218
KMTET3AKGVME,D,9/30/2021,20.180,20.180,20.180,0.000,182218
KMTET3AKGVME,D,10/1/2021,20.350,20.350,20.350,0.000,182218
KMTET3AKGVME,D,10/4/2021,20.320,20.320,20.320,0.000,182218
KMTET3AKGVME,D,10/5/2021,20.570,20.570,20.570,0.000,182218
KMTET3AKGVME,D,10/6/2021,20.460,20.460,20.460,0.000,182218
KMTET3AKGVME,D,10/7/2021,20.720,20.720,20.720,0.000,182218
KMTET3AKGVME,D,10/8/2021,20.740,20.740,20.740,0.000,182218
KMTET3AKGVME,D,10/11/2021,20.570,20.570,20.570,0.000,182218
KMTET3AKGVME,D,10/12/2021,20.590,20.590,20.590,0.000,182218
KMTET3AKGVME,D,10/13/2021,20.490,20.490,20.490,0.000,182218
KMTET3AKGVME,D,10/14/2021,20.580,20.580,20.580,0.000,182218
KMTET3AKGVME,D,10/15/2021,20.740,20.740,20.740,0.000,182218
KMTET3AKGVME,D,10/18/2021,20.750,20.750,20.750,0.000,182218
KMTET3AKGVME,D,10/19/2021,20.890,20.890,20.890,0.000,182218
KMTET3AKGVME,D,10/20/2021,21.110,21.110,21.110,0.000,182218
KMTET3AKGVME,D,10/21/2021,21.070,21.070,21.070,0.000,182218
KMTET3AKGVME,D,10/22/2021,21.160,21.160,21.160,0.000,182218
KMTET3AKGVME,D,10/25/2021,21.040,21.040,21.040,0.000,182218
KMTET3AKGVME,D,10/26/2021,21.150,21.150,21.150,0.000,182218
KMTET3AKGVME,D,10/27/2021,21.170,21.170,21.170,0.000,182218
KMTET3AKGVME,D,10/29/2021,21.100,21.100,21.100,0.000,182218
KMTET3AKGVME,D,11/1/2021,21.140,21.140,21.140,0.000,182218
KMTET3AKGVME,D,11/2/2021,21.130,21.130,21.130,0.000,182218
KMTET3AKGVME,D,11/3/2021,21.260,21.260,21.260,0.000,182218
KMTET3AKGVME,D,11/4/2021,21.300,21.300,21.300,0.000,182218
KMTET3AKGVME,D,11/5/2021,21.320,21.320,21.320,0.000,182218
KMTET3AKGVME,D,11/8/2021,21.630,21.630,21.630,0.000,182218
KMTET3AKGVME,D,11/9/2021,21.600,21.600,21.600,0.000,182218
KMTET3AKGVME,D,11/10/2021,21.770,21.770,21.770,0.000,182218
KMTET3AKGVME,D,11/11/2021,21.710,21.710,21.710,0.000,182218
KMTET3AKGVME,D,11/12/2021,21.670,21.670,21.670,0.000,182218
KMTET3AKGVME,D,11/15/2021,21.670,21.670,21.670,0.000,182218
KMTET3AKGVME,D,11/16/2021,21.680,21.680,21.680,0.000,182218
KMTET3AKGVME,D,11/17/2021,21.850,21.850,21.850,0.000,182218
KMTET3AKGVME,D,11/18/2021,21.880,21.880,21.880,0.000,182218
KMTET3AKGVME,D,11/19/2021,21.790,21.790,21.790,0.000,182218
KMTET3AKGVME,D,11/22/2021,21.610,21.610,21.610,0.000,182218
KMTET3AKGVME,D,11/23/2021,21.240,21.240,21.240,0.000,182218
KMTET3AKGVME,D,11/24/2021,21.220,21.220,21.220,0.000,182218
KMTET3AKGVME,D,11/25/2021,21.440,21.440,21.440,0.000,182218
KMTET3AKGVME,D,11/26/2021,20.560,20.560,20.560,0.000,182218
KMTET3AKGVME,D,11/29/2021,20.890,20.890,20.890,0.000,182218
KMTET3AKGVME,D,11/30/2021,20.830,20.830,20.830,0.000,182218
KMTET3AKGVME,D,12/1/2021,21.170,21.170,21.170,0.000,182218
KMTET3AKGVME,D,12/2/2021,21.140,21.140,21.140,0.000,182218
KMTET3AKGVME,D,12/3/2021,21.150,21.150,21.150,0.000,182218
KMTET3AKGVME,D,12/6/2021,21.010,21.010,21.010,0.000,182218
KMTET3AKGVME,D,12/7/2021,21.270,21.270,21.270,0.000,182218
KMTET3AKGVME,D,12/8/2021,21.280,21.280,21.280,0.000,182218
KMTET3AKGVME,D,12/9/2021,21.290,21.290,21.290,0.000,182218
KMTET3AKGVME,D,12/10/2021,21.280,21.280,21.280,0.000,182218
KMTET3AKGVME,D,12/13/2021,21.130,21.130,21.130,0.000,182218
KMTET3AKGVME,D,12/14/2021,20.980,20.980,20.980,0.000,182218
KMTET3AKGVME,D,12/15/2021,20.950,20.950,20.950,0.000,182218
KMTET3AKGVME,D,12/16/2021,21.160,21.160,21.160,0.000,182218
KMTET3AKGVME,D,12/17/2021,21.070,21.070,21.070,0.000,182218
KMTET3AKGVME,D,12/20/2021,20.890,20.890,20.890,0.000,182218
KMTET3AKGVME,D,12/21/2021,20.970,20.970,20.970,0.000,182218
KMTET3AKGVME,D,12/22/2021,20.990,20.990,20.990,0.000,182218
KMTET3AKGVME,D,12/23/2021,21.180,21.180,21.180,0.000,182218
KMTET3AKGVME,D,12/24/2021,21.170,21.170,21.170,0.000,182218
KMTET3AKGVME,D,12/28/2021,21.200,21.200,21.200,0.000,182218
KMTET3AKGVME,D,12/29/2021,21.240,21.240,21.240,0.000,182218
KMTET3AKGVME,D,12/30/2021,21.230,21.230,21.230,0.000,182218
KMTET3AKGVME,D,12/31/2021,21.290,21.290,21.290,0.000,182218
KMTET3AKGVME,D,1/1/2022,21.290,21.290,21.290,0.000,182218
KMTET3AKGVME,D,1/3/2022,21.400,21.400,21.400,0.000,182218
KMTET3AKGVME,D,1/4/2022,21.490,21.490,21.490,0.000,182218
KMTET3AKGVME,D,1/5/2022,21.510,21.510,21.510,0.000,182218
KMTET3AKGVME,D,1/7/2022,21.520,21.520,21.520,0.000,182218
KMTET3AKGVME,D,1/10/2022,21.710,21.710,21.710,0.000,182218
KMTET3AKGVME,D,1/11/2022,22.070,22.070,22.070,0.000,182218
KMTET3AKGVME,D,1/12/2022,22.520,22.520,22.520,0.000,182218
KMTET3AKGVME,D,1/13/2022,22.600,22.600,22.600,0.000,182218
KMTET3AKGVME,D,1/14/2022,22.450,22.450,22.450,0.000,182218
KMTET3AKGVME,D,1/17/2022,22.570,22.570,22.570,0.000,182218
KMTET3AKGVME,D,1/18/2022,22.280,22.280,22.280,0.000,182218
KMTET3AKGVME,D,1/19/2022,22.490,22.490,22.490,0.000,182218
KMTET3AKGVME,D,1/20/2022,22.560,22.560,22.560,0.000,182218
KMTET3AKGVME,D,1/21/2022,22.290,22.290,22.290,0.000,182218
KMTET3AKGVME,D,1/25/2022,21.770,21.770,21.770,0.000,182218
KMTET3AKGVME,D,1/26/2022,22.230,22.230,22.230,0.000,182218
KMTET3AKGVME,D,1/27/2022,22.300,22.300,22.300,0.000,182218
KMTET3AKGVME,D,1/28/2022,22.090,22.090,22.090,0.000,182218
KMTET3AKGVME,D,1/31/2022,22.350,22.350,22.350,0.000,182218
KMTET3AKGVME,D,2/1/2022,22.570,22.570,22.570,0.000,182218
KMTET3AKGVME,D,2/2/2022,22.680,22.680,22.680,0.000,182218
KMTET3AKGVME,D,2/3/2022,22.490,22.490,22.490,0.000,182218
KMTET3AKGVME,D,2/4/2022,22.560,22.560,22.560,0.000,182218
KMTET3AKGVME,D,2/7/2022,22.400,22.400,22.400,0.000,182218
KMTET3AKGVME,D,2/8/2022,22.450,22.450,22.450,0.000,182218
KMTET3AKGVME,D,2/9/2022,22.610,22.610,22.610,0.000,182218
KMTET3AKGVME,D,2/10/2022,22.760,22.760,22.760,0.000,182218
KMTET3AKGVME,D,2/11/2022,23.020,23.020,23.020,0.000,182218
KMTET3AKGVME,D,2/14/2022,22.770,22.770,22.770,0.000,182218
KMTET3AKGVME,D,2/15/2022,23.040,23.040,23.040,0.000,182218
KMTET3AKGVME,D,2/16/2022,23.200,23.200,23.200,0.000,182218
KMTET3AKGVME,D,2/17/2022,23.010,23.010,23.010,0.000,182218
KMTET3AKGVME,D,2/18/2022,23.050,23.050,23.050,0.000,182218
KMTET3AKGVME,D,2/21/2022,22.940,22.940,22.940,0.000,182218
KMTET3AKGVME,D,2/22/2022,22.780,22.780,22.780,0.000,182218
KMTET3AKGVME,D,2/24/2022,21.570,21.570,21.570,0.000,182218
KMTET3AKGVME,D,2/25/2022,22.390,22.390,22.390,0.000,205396
KMTET3AKGVME,D,2/28/2022,21.750,21.750,21.750,0.000,205396
KMTET3AKGVME,D,3/1/2022,21.340,21.340,21.340,0.000,205396
KMTET3AKGVME,D,3/2/2022,21.110,21.110,21.110,0.000,205396
KMTET3AKGVME,D,3/3/2022,21.240,21.240,21.240,0.000,205396
KMTET3AKGVME,D,3/4/2022,20.500,20.500,20.500,0.000,205396
KMTET3AKGVME,D,3/8/2022,19.880,19.880,19.880,0.000,205396
KMTET3AKGVME,D,3/9/2022,20.540,20.540,20.540,0.000,205396
KMTET3AKGVME,D,3/10/2022,20.130,20.130,20.130,0.000,205396
KMTET3AKGVME,D,3/11/2022,20.640,20.640,20.640,0.000,205396
KMTET3AKGVME,D,3/14/2022,20.690,20.690,20.690,0.000,205396
KMTET3AKGVME,D,3/15/2022,20.570,20.570,20.570,0.000,205306
KMTET3AKGVME,D,3/16/2022,21.430,21.430,21.430,0.000,205306
KMTET3AKGVME,D,3/17/2022,21.200,21.200,21.200,0.000,205306
KMTET3AKGVME,D,3/18/2022,21.210,21.210,21.210,0.000,205306
KMTET3AKGVME,D,3/21/2022,21.140,21.140,21.140,0.000,205306
KMTET3AKGVME,D,3/22/2022,21.310,21.310,21.310,0.000,205306
KMTET3AKGVME,D,3/23/2022,21.110,21.110,21.110,0.000,205306
KMTET3AKGVME,D,3/24/2022,20.900,20.900,20.900,0.000,205306
KMTET3AKGVME,D,3/28/2022,21.210,21.210,21.210,0.000,205306
KMTET3AKGVME,D,3/29/2022,21.730,21.730,21.730,0.000,205306
KMTET3AKGVME,D,3/30/2022,21.640,21.640,21.640,0.000,205306
KMTET3AKGVME,D,3/31/2022,21.630,21.630,21.630,0.000,205306
KMTET3AKGVME,D,4/1/2022,21.920,21.920,21.920,0.000,205306
KMTET3AKGVME,D,4/4/2022,22.040,22.040,22.040,0.000,205306
KMTET3AKGVME,D,4/5/2022,22.050,22.050,22.050,0.000,205306
KMTET3AKGVME,D,4/6/2022,21.880,21.880,21.880,0.000,205306
KMTET3AKGVME,D,4/7/2022,22.000,22.000,22.000,0.000,205306
KMTET3AKGVME,D,4/8/2022,22.320,22.320,22.320,0.000,205306
KMTET3AKGVME,D,4/11/2022,22.610,22.610,22.610,0.000,205306
KMTET3AKGVME,D,4/12/2022,22.700,22.700,22.700,0.000,205306
KMTET3AKGVME,D,4/13/2022,22.810,22.810,22.810,0.000,205306
KMTET3AKGVME,D,4/14/2022,22.670,22.670,22.670,0.000,205306
KMTET3AKGVME,D,4/15/2022,22.670,22.670,22.670,0.000,205306
KMTET3AKGVME,D,4/18/2022,22.670,22.670,22.670,0.000,205306
KMTET3AKGVME,D,4/20/2022,22.940,22.940,22.940,0.000,205306
KMTET3AKGVME,D,4/21/2022,23.110,23.110,23.110,0.000,205306
KMTET3AKGVME,D,4/27/2022,22.380,22.380,22.380,0.000,205306
KMTET3AKGVME,D,4/28/2022,22.490,22.490,22.490,0.000,205306
KMTET3AKGVME,D,4/29/2022,22.430,22.430,22.430,0.000,205306
KMTET3AKGVME,D,5/3/2022,21.910,21.910,21.910,0.000,205306
KMTET3AKGVME,D,5/4/2022,21.910,21.910,21.910,0.000,205306
KMTET3AKGVME,D,5/5/2022,21.540,21.540,21.540,0.000,205306
KMTET3AKGVME,D,5/6/2022,21.080,21.080,21.080,0.000,205306
KMTET3AKGVME,D,5/9/2022,20.800,20.800,20.800,0.000,205306
KMTET3AKGVME,D,5/10/2022,20.840,20.840,20.840,0.000,205306
KMTET3AKGVME,D,5/11/2022,20.900,20.900,20.900,0.000,205306
KMTET3AKGVME,D,5/12/2022,20.470,20.470,20.470,0.000,205306
KMTET3AKGVME,D,5/13/2022,20.800,20.800,20.800,0.000,205306
KMTET3AKGVME,D,5/16/2022,20.720,20.720,20.720,0.000,205306
KMTET3AKGVME,D,5/17/2022,20.950,20.950,20.950,0.000,205306
KMTET3AKGVME,D,5/18/2022,21.080,21.080,21.080,0.000,205306
KMTET3AKGVME,D,5/19/2022,20.680,20.680,20.680,0.000,205306
KMTET3AKGVME,D,5/20/2022,20.910,20.910,20.910,0.000,205306
KMTET3AKGVME,D,5/23/2022,20.880,20.880,20.880,0.000,205306
KMTET3AKGVME,D,5/24/2022,20.890,20.890,20.890,0.000,205306
KMTET3AKGVME,D,5/25/2022,21.080,21.080,21.080,0.000,205306
KMTET3AKGVME,D,5/26/2022,21.370,21.370,21.370,0.000,205306
KMTET3AKGVME,D,5/27/2022,21.470,21.470,21.470,0.000,205306
KMTET3AKGVME,D,5/30/2022,21.480,21.480,21.480,0.000,205306
KMTET3AKGVME,D,5/31/2022,21.420,21.420,21.420,0.000,205306
KMTET3AKGVME,D,6/1/2022,21.570,21.570,21.570,0.000,205306
KMTET3AKGVME,D,6/2/2022,21.400,21.400,21.400,0.000,205306
KMTET3AKGVME,D,6/3/2022,21.560,21.560,21.560,0.000,205306
KMTET3AKGVME,D,6/6/2022,21.640,21.640,21.640,0.000,205306
KMTET3AKGVME,D,6/7/2022,21.480,21.480,21.480,0.000,205306
KMTET3AKGVME,D,6/8/2022,21.460,21.460,21.460,0.000,205306
KMTET3AKGVME,D,6/9/2022,21.300,21.300,21.300,0.000,205306
KMTET3AKGVME,D,6/10/2022,20.830,20.830,20.830,0.000,205306
KMTET3AKGVME,D,6/14/2022,20.020,20.020,20.020,0.000,205306
KMTET3AKGVME,D,6/15/2022,20.310,20.310,20.310,0.000,205306
KMTET3AKGVME,D,6/16/2022,19.720,19.720,19.720,0.000,205306
KMTET3AKGVME,D,6/17/2022,19.850,19.850,19.850,0.000,205306
KMTET3AKGVME,D,6/20/2022,19.990,19.990,19.990,0.000,205306
KMTET3AKGVME,D,6/21/2022,20.270,20.270,20.270,0.000,205306
KMTET3AKGVME,D,6/22/2022,20.200,20.200,20.200,0.000,205306
KMTET3AKGVME,D,6/23/2022,20.190,20.190,20.190,0.000,205306
KMTET3AKGVME,D,6/24/2022,20.180,20.180,20.180,0.000,205306
KMTET3AKGVME,D,6/27/2022,19.970,19.970,19.970,0.000,205306
KMTET3AKGVME,D,6/28/2022,19.940,19.940,19.940,0.000,205306
KMTET3AKGVME,D,6/29/2022,19.910,19.910,19.910,0.000,205306
KMTET3AKGVME,D,6/30/2022,19.590,19.590,19.590,0.000,205306
KMTET3AKGVME,D,7/4/2022,19.650,19.650,19.650,0.000,205306
KMTET3AKGVME,D,7/5/2022,19.170,19.170,19.170,0.000,205306
KMTET3AKGVME,D,7/6/2022,19.170,19.170,19.170,0.000,205306
KMTET3AKGVME,D,7/7/2022,19.580,19.580,19.580,0.000,205306
KMTET3AKGVME,D,7/8/2022,19.640,19.640,19.640,0.000,205306
KMTET3AKGVME,D,7/12/2022,19.580,19.580,19.580,0.000,205306
KMTET3AKGVME,D,7/13/2022,19.770,19.770,19.770,0.000,205306
KMTET3AKGVME,D,7/14/2022,19.640,19.640,19.640,0.000,205306
KMTET3AKGVME,D,7/15/2022,19.650,19.650,19.650,0.000,205306
KMTET3AKGVME,D,7/18/2022,19.890,19.890,19.890,0.000,205306
KMTET3AKGVME,D,7/19/2022,19.950,19.950,19.950,0.000,205306
KMTET3AKGVME,D,7/20/2022,20.080,20.080,20.080,0.000,205306
KMTET3AKGVME,D,7/21/2022,20.250,20.250,20.250,0.000,205306
KMTET3AKGVME,D,7/22/2022,20.330,20.330,20.330,0.000,205306
KMTET3AKGVME,D,7/25/2022,20.360,20.360,20.360,0.000,205306
KMTET3AKGVME,D,7/26/2022,20.340,20.340,20.340,0.000,205306
KMTET3AKGVME,D,7/27/2022,20.370,20.370,20.370,0.000,205306
KMTET3AKGVME,D,7/28/2022,20.390,20.390,20.390,0.000,205306
KMTET3AKGVME,D,7/29/2022,20.550,20.550,20.550,0.000,205306
KMTET3AKGVME,D,8/1/2022,20.730,20.730,20.730,0.000,205306
KMTET3AKGVME,D,8/2/2022,20.920,20.920,20.920,0.000,205306
KMTET3AKGVME,D,8/3/2022,20.990,20.990,20.990,0.000,205306
KMTET3AKGVME,D,8/4/2022,20.950,20.950,20.950,0.000,205306
KMTET3AKGVME,D,8/5/2022,20.740,20.740,20.740,0.000,205306
KMTET3AKGVME,D,8/8/2022,20.870,20.870,20.870,0.000,205306
KMTET3AKGVME,D,8/9/2022,20.770,20.770,20.770,0.000,205306
KMTET3AKGVME,D,8/10/2022,20.970,20.970,20.970,0.000,205306
KMTET3AKGVME,D,8/11/2022,21.070,21.070,21.070,0.000,205306
KMTET3AKGVME,D,8/12/2022,21.060,21.060,21.060,0.000,205306
KMTET3AKGVME,D,8/16/2022,21.200,21.200,21.200,0.000,205306
KMTET3AKGVME,D,8/17/2022,21.250,21.250,21.250,0.000,205306
KMTET3AKGVME,D,8/18/2022,21.300,21.300,21.300,0.000,205306
KMTET3AKGVME,D,8/19/2022,21.350,21.350,21.350,0.000,205306
KMTET3AKGVME,D,8/22/2022,21.320,21.320,21.320,0.000,205306
KMTET3AKGVME,D,8/23/2022,21.320,21.320,21.320,0.000,205306
KMTET3AKGVME,D,8/24/2022,21.280,21.280,21.280,0.000,205306
KMTET3AKGVME,D,8/25/2022,21.380,21.380,21.380,0.000,205306
KMTET3AKGVME,D,8/26/2022,21.420,21.420,21.420,0.000,205306
KMTET3AKGVME,D,8/29/2022,21.010,21.010,21.010,0.000,205306
KMTET3AKGVME,D,8/30/2022,20.720,20.720,20.720,0.000,205306
KMTET3AKGVME,D,8/31/2022,20.670,20.670,20.670,0.000,205306
KMTET3AKGVME,D,9/1/2022,20.400,20.400,20.400,0.000,205306
KMTET3AKGVME,D,9/2/2022,20.410,20.410,20.410,0.000,205306
KMTET3AKGVME,D,9/5/2022,20.200,20.200,20.200,0.000,205306
KMTET3AKGVME,D,9/6/2022,20.270,20.270,20.270,0.000,205306
KMTET3AKGVME,D,9/7/2022,20.070,20.070,20.070,0.000,205306
KMTET3AKGVME,D,9/8/2022,20.210,20.210,20.210,0.000,205306
KMTET3AKGVME,D,9/9/2022,20.440,20.440,20.440,0.000,205306
KMTET3AKGVME,D,9/13/2022,20.410,20.410,20.410,0.000,205306
KMTET3AKGVME,D,9/14/2022,20.270,20.270,20.270,0.000,205306
KMTET3AKGVME,D,9/15/2022,20.330,20.330,20.330,0.000,227017
KMTET3AKGVME,D,9/16/2022,20.220,20.220,20.220,0.000,227017
KMTET3AKGVME,D,9/19/2022,20.230,20.230,20.230,0.000,227017
KMTET3AKGVME,D,9/20/2022,20.320,20.320,20.320,0.000,227017
KMTET3AKGVME,D,9/21/2022,20.190,20.190,20.190,0.000,227017
KMTET3AKGVME,D,9/22/2022,20.050,20.050,20.050,0.000,227017
KMTET3AKGVME,D,9/23/2022,19.660,19.660,19.660,0.000,227017
KMTET3AKGVME,D,9/26/2022,19.440,19.440,19.440,0.000,227017
KMTET3AKGVME,D,9/27/2022,19.590,19.590,19.590,0.000,227017
KMTET3AKGVME,D,9/28/2022,19.580,19.580,19.580,0.000,227017
KMTET3AKGVME,D,9/29/2022,19.480,19.480,19.480,0.000,227017
KMTET3AKGVME,D,9/30/2022,19.510,19.510,19.510,0.000,248574
KMTET3AKGVME,D,10/3/2022,19.700,19.700,19.700,0.000,248574
KMTET3AKGVME,D,10/4/2022,19.920,19.920,19.920,0.000,248574
KMTET3AKGVME,D,10/5/2022,19.910,19.910,19.910,0.000,248574
KMTET3AKGVME,D,10/6/2022,19.850,19.850,19.850,0.000,248574
KMTET3AKGVME,D,10/7/2022,19.870,19.870,19.870,0.000,248574
KMTET3AKGVME,D,10/10/2022,19.820,19.820,19.820,0.000,248574
KMTET3AKGVME,D,10/11/2022,19.640,19.640,19.640,0.000,248574
KMTET3AKGVME,D,10/12/2022,19.850,19.850,19.850,0.000,248574
KMTET3AKGVME,D,10/13/2022,19.770,19.770,19.770,0.000,248574
KMTET3AKGVME,D,10/14/2022,19.930,19.930,19.930,0.000,248574
KMTET3AKGVME,D,10/17/2022,20.040,20.040,20.040,0.000,248574
KMTET3AKGVME,D,10/18/2022,20.210,20.210,20.210,0.000,248574
KMTET3AKGVME,D,10/19/2022,20.180,20.180,20.180,0.000,248574
KMTET3AKGVME,D,10/20/2022,20.300,20.300,20.300,0.000,248574
KMTET3AKGVME,D,10/21/2022,20.310,20.310,20.310,0.000,248574
KMTET3AKGVME,D,10/24/2022,20.510,20.510,20.510,0.000,248574
KMTET3AKGVME,D,10/25/2022,20.470,20.470,20.470,0.000,248574
KMTET3AKGVME,D,10/26/2022,20.660,20.660,20.660,0.000,248574
KMTET3AKGVME,D,10/27/2022,20.730,20.730,20.730,0.000,248574
KMTET3AKGVME,D,11/1/2022,20.850,20.850,20.850,0.000,248574
KMTET3AKGVME,D,11/2/2022,20.960,20.960,20.960,0.000,248574
KMTET3AKGVME,D,11/3/2022,20.880,20.880,20.880,0.000,248574
KMTET3AKGVME,D,11/4/2022,21.210,21.210,21.210,0.000,248574
KMTET3AKGVME,D,11/7/2022,21.240,21.240,21.240,0.000,248574
KMTET3AKGVME,D,11/8/2022,21.210,21.210,21.210,0.000,248574
KMTET3AKGVME,D,11/9/2022,21.290,21.290,21.290,0.000,248574
KMTET3AKGVME,D,11/10/2022,21.450,21.450,21.450,0.000,248574
KMTET3AKGVME,D,11/11/2022,21.420,21.420,21.420,0.000,248574
KMTET3AKGVME,D,11/14/2022,21.540,21.540,21.540,0.000,248574
KMTET3AKGVME,D,11/15/2022,21.550,21.550,21.550,0.000,248574
KMTET3AKGVME,D,11/16/2022,21.340,21.340,21.340,0.000,248574
KMTET3AKGVME,D,11/17/2022,21.300,21.300,21.300,0.000,248574
KMTET3AKGVME,D,11/18/2022,21.390,21.390,21.390,0.000,248574
KMTET3AKGVME,D,11/21/2022,21.430,21.430,21.430,0.000,248574
KMTET3AKGVME,D,11/22/2022,21.560,21.560,21.560,0.000,248574
KMTET3AKGVME,D,11/23/2022,21.720,21.720,21.720,0.000,248574
KMTET3AKGVME,D,11/24/2022,21.970,21.970,21.970,0.000,248574
KMTET3AKGVME,D,11/25/2022,21.940,21.940,21.940,0.000,248252
KMTET3AKGVME,D,11/28/2022,21.780,21.780,21.780,0.000,248252
KMTET3AKGVME,D,11/29/2022,21.890,21.890,21.890,0.000,248252
KMTET3AKGVME,D,11/30/2022,22.040,22.040,22.040,0.000,248252
KMTET3AKGVME,D,12/1/2022,22.240,22.240,22.240,0.000,248252
KMTET3AKGVME,D,12/2/2022,21.880,21.880,21.880,0.000,248252
KMTET3AKGVME,D,12/5/2022,21.830,21.830,21.830,0.000,248252
KMTET3AKGVME,D,12/6/2022,21.850,21.850,21.850,0.000,248252
KMTET3AKGVME,D,12/7/2022,21.820,21.820,21.820,0.000,248252
KMTET3AKGVME,D,12/8/2022,21.910,21.910,21.910,0.000,248252
KMTET3AKGVME,D,12/9/2022,22.030,22.030,22.030,0.000,248252
KMTET3AKGVME,D,12/12/2022,21.950,21.950,21.950,0.000,248252
KMTET3AKGVME,D,12/13/2022,22.050,22.050,22.050,0.000,248252
KMTET3AKGVME,D,12/14/2022,22.220,22.220,22.220,0.000,248252
KMTET3AKGVME,D,12/15/2022,22.170,22.170,22.170,0.000,248252
KMTET3AKGVME,D,12/16/2022,21.980,21.980,21.980,0.000,248252
KMTET3AKGVME,D,12/19/2022,22.040,22.040,22.040,0.000,248252
KMTET3AKGVME,D,12/20/2022,21.980,21.980,21.980,0.000,248252
KMTET3AKGVME,D,12/21/2022,22.090,22.090,22.090,0.000,248252
KMTET3AKGVME,D,12/22/2022,22.130,22.130,22.130,0.000,248252
KMTET3AKGVME,D,12/23/2022,22.050,22.050,22.050,0.000,248252
KMTET3AKGVME,D,12/27/2022,22.110,22.110,22.110,0.000,248252
KMTET3AKGVME,D,12/28/2022,22.100,22.100,22.100,0.000,248252
KMTET3AKGVME,D,12/29/2022,22.100,22.100,22.100,0.000,248252
KMTET3AKGVME,D,12/30/2022,22.180,22.180,22.180,0.000,248252
KMTET3AKGVME,D,1/2/2023,22.320,22.320,22.320,0.000,248252
KMTET3AKGVME,D,1/3/2023,22.470,22.470,22.470,0.000,248252
KMTET3AKGVME,D,1/4/2023,22.470,22.470,22.470,0.000,248252
KMTET3AKGVME,D,1/5/2023,22.560,22.560,22.560,0.000,248252
KMTET3AKGVME,D,1/9/2023,22.780,22.780,22.780,0.000,248252
KMTET3AKGVME,D,1/10/2023,22.720,22.720,22.720,0.000,248252
KMTET3AKGVME,D,1/11/2023,22.840,22.840,22.840,0.000,248252
KMTET3AKGVME,D,1/12/2023,22.860,22.860,22.860,0.000,248252
KMTET3AKGVME,D,1/13/2023,22.960,22.960,22.960,0.000,248252
KMTET3AKGVME,D,1/16/2023,23.150,23.150,23.150,0.000,248252
KMTET3AKGVME,D,1/17/2023,23.260,23.260,23.260,0.000,248252
KMTET3AKGVME,D,1/18/2023,23.310,23.310,23.310,0.000,248252
KMTET3AKGVME,D,1/19/2023,22.880,22.880,22.880,0.000,248252
KMTET3AKGVME,D,1/20/2023,22.990,22.990,22.990,0.000,248252
KMTET3AKGVME,D,1/23/2023,23.290,23.290,23.290,0.000,248252
KMTET3AKGVME,D,1/24/2023,23.270,23.270,23.270,0.000,248252
KMTET3AKGVME,D,1/25/2023,23.200,23.200,23.200,0.000,248252
KMTET3AKGVME,D,1/26/2023,23.350,23.350,23.350,0.000,248252
KMTET3AKGVME,D,1/27/2023,23.510,23.510,23.510,0.000,248252
KMTET3AKGVME,D,1/30/2023,23.640,23.640,23.640,0.000,248252
KMTET3AKGVME,D,1/31/2023,23.580,23.580,23.580,0.000,248252
KMTET3AKGVME,D,2/1/2023,23.680,23.680,23.680,0.000,248252
KMTET3AKGVME,D,2/2/2023,23.850,23.850,23.850,0.000,248252
KMTET3AKGVME,D,2/3/2023,23.930,23.930,23.930,0.000,248252
KMTET3AKGVME,D,2/6/2023,23.910,23.910,23.910,0.000,248252
KMTET3AKGVME,D,2/7/2023,24.050,24.050,24.050,0.000,248252
KMTET3AKGVME,D,2/8/2023,24.390,24.390,24.390,0.000,248252
KMTET3AKGVME,D,2/9/2023,24.680,24.680,24.680,0.000,248252
KMTET3AKGVME,D,2/10/2023,24.810,24.810,24.810,0.000,248252
KMTET3AKGVME,D,2/13/2023,25.180,25.180,25.180,0.000,248252
KMTET3AKGVME,D,2/14/2023,25.140,25.140,25.140,0.000,248252
KMTET3AKGVME,D,2/15/2023,25.120,25.120,25.120,0.000,248252
KMTET3AKGVME,D,2/16/2023,25.150,25.150,25.150,0.000,248252
KMTET3AKGVME,D,2/17/2023,25.460,25.460,25.460,0.000,248252
KMTET3AKGVME,D,2/20/2023,25.820,25.820,25.820,0.000,248252
KMTET3AKGVME,D,2/21/2023,25.860,25.860,25.860,0.000,248252
KMTET3AKGVME,D,2/22/2023,25.360,25.360,25.360,0.000,248252
KMTET3AKGVME,D,2/23/2023,25.780,25.780,25.780,0.000,248252
KMTET3AKGVME,D,2/24/2023,25.720,25.720,25.720,0.000,248252
KMTET3AKGVME,D,2/28/2023,25.940,25.940,25.940,0.000,248252
KMTET3AKGVME,D,3/1/2023,25.990,25.990,25.990,0.000,248252
KMTET3AKGVME,D,3/2/2023,25.820,25.820,25.820,0.000,248252
KMTET3AKGVME,D,3/3/2023,25.780,25.780,25.780,0.000,248252
KMTET3AKGVME,D,3/6/2023,25.130,25.130,25.130,0.000,248252
KMTET3AKGVME,D,3/7/2023,25.050,25.050,25.050,0.000,248252
KMTET3AKGVME,D,3/8/2023,25.130,25.130,25.130,0.000,248252
KMTET3AKGVME,D,3/9/2023,25.290,25.290,25.290,0.000,248252
KMTET3AKGVME,D,3/10/2023,24.730,24.730,24.730,0.000,248252
KMTET3AKGVME,D,3/13/2023,24.610,24.610,24.610,0.000,248252
KMTET3AKGVME,D,3/14/2023,25.150,25.150,25.150,0.000,248252
KMTET3AKGVME,D,3/15/2023,24.090,24.090,24.090,0.000,248252
KMTET3AKGVME,D,3/16/2023,24.200,24.200,24.200,0.000,248252
KMTET3AKGVME,D,3/17/2023,23.830,23.830,23.830,0.000,248252
KMTET3AKGVME,D,3/20/2023,24.020,24.020,24.020,0.000,248252
KMTET3AKGVME,D,3/21/2023,24.620,24.620,24.620,0.000,248252
KMTET3AKGVME,D,3/22/2023,24.500,24.500,24.500,0.000,248252
KMTET3AKGVME,D,3/23/2023,24.720,24.720,24.720,0.000,248252
KMTET3AKGVME,D,3/24/2023,24.110,24.110,24.110,0.000,248252
KMTET3AKGVME,D,3/27/2023,24.450,24.450,24.450,0.000,248252
KMTET3AKGVME,D,3/28/2023,24.270,24.270,24.270,0.000,248252
KMTET3AKGVME,D,3/29/2023,24.360,24.360,24.360,0.000,248252
KMTET3AKGVME,D,3/30/2023,24.580,24.580,24.580,0.000,248252
KMTET3AKGVME,D,3/31/2023,24.700,24.700,24.700,0.000,248252
KMTET3AKGVME,D,4/3/2023,24.940,24.940,24.940,0.000,248252
KMTET3AKGVME,D,4/4/2023,25.050,25.050,25.050,0.000,248252
KMTET3AKGVME,D,4/5/2023,25.060,25.060,25.060,0.000,248252
KMTET3AKGVME,D,4/6/2023,25.090,25.090,25.090,0.000,248252
KMTET3AKGVME,D,4/7/2023,25.090,25.090,25.090,0.000,248252
KMTET3AKGVME,D,4/10/2023,25.090,25.090,25.090,0.000,248252
KMTET3AKGVME,D,4/11/2023,25.340,25.340,25.340,0.000,248252
KMTET3AKGVME,D,4/12/2023,25.560,25.560,25.560,0.000,248252
KMTET3AKGVME,D,4/13/2023,25.820,25.820,25.820,0.000,248252
KMTET3AKGVME,D,4/18/2023,26.040,26.040,26.040,0.000,248252
KMTET3AKGVME,D,4/19/2023,25.910,25.910,25.910,0.000,248252
KMTET3AKGVME,D,4/20/2023,25.820,25.820,25.820,0.000,248252
KMTET3AKGVME,D,4/21/2023,25.920,25.920,25.920,0.000,248252
KMTET3AKGVME,D,4/24/2023,25.900,25.900,25.900,0.000,248252
KMTET3AKGVME,D,4/25/2023,25.650,25.650,25.650,0.000,248252
KMTET3AKGVME,D,4/26/2023,25.720,25.720,25.720,0.000,248252
KMTET3AKGVME,D,4/27/2023,25.770,25.770,25.770,0.000,248252
KMTET3AKGVME,D,4/28/2023,25.600,25.600,25.600,0.000,248252
KMTET3AKGVME,D,5/2/2023,25.570,25.570,25.570,0.000,248252
KMTET3AKGVME,D,5/3/2023,25.730,25.730,25.730,0.000,248252
KMTET3AKGVME,D,5/4/2023,25.770,25.770,25.770,0.000,248252
KMTET3AKGVME,D,5/5/2023,26.060,26.060,26.060,0.000,248252
KMTET3AKGVME,D,5/8/2023,26.330,26.330,26.330,0.000,248252
KMTET3AKGVME,D,5/9/2023,26.380,26.380,26.380,0.000,248252
KMTET3AKGVME,D,5/10/2023,26.500,26.500,26.500,0.000,248252
KMTET3AKGVME,D,5/11/2023,26.320,26.320,26.320,0.000,248252
KMTET3AKGVME,D,5/12/2023,26.310,26.310,26.310,0.000,248252
KMTET3AKGVME,D,5/15/2023,26.290,26.290,26.290,0.000,248252
KMTET3AKGVME,D,5/16/2023,26.610,26.610,26.610,0.000,248252
KMTET3AKGVME,D,5/17/2023,26.530,26.530,26.530,0.000,248252
KMTET3AKGVME,D,5/18/2023,26.400,26.400,26.400,0.000,248252
KMTET3AKGVME,D,5/19/2023,26.400,26.400,26.400,0.000,248252
KMTET3AKGVME,D,5/22/2023,27.700,27.700,27.700,0.000,248252
KMTET3AKGVME,D,5/23/2023,27.760,27.760,27.760,0.000,248252
KMTET3AKGVME,D,5/24/2023,27.530,27.530,27.530,0.000,248252
KMTET3AKGVME,D,5/25/2023,27.890,27.890,27.890,0.000,248252
KMTET3AKGVME,D,5/26/2023,28.230,28.230,28.230,0.000,248252
KMTET3AKGVME,D,5/29/2023,28.540,28.540,28.540,0.000,248252
KMTET3AKGVME,D,5/30/2023,28.370,28.370,28.370,0.000,248252
KMTET3AKGVME,D,5/31/2023,28.330,28.330,28.330,0.000,248252
KMTET3AKGVME,D,6/1/2023,28.220,28.220,28.220,0.000,248252
KMTET3AKGVME,D,6/2/2023,28.380,28.380,28.380,0.000,248252
KMTET3AKGVME,D,6/6/2023,29.010,29.010,29.010,0.000,248252
KMTET3AKGVME,D,6/7/2023,29.030,29.030,29.030,0.000,248252
KMTET3AKGVME,D,6/8/2023,29.190,29.190,29.190,0.000,248252
KMTET3AKGVME,D,6/9/2023,29.390,29.390,29.390,0.000,248252
KMTET3AKGVME,D,6/12/2023,29.400,29.400,29.400,0.000,248252
KMTET3AKGVME,D,6/13/2023,29.370,29.370,29.370,0.000,248252
KMTET3AKGVME,D,6/14/2023,29.560,29.560,29.560,0.000,248252
KMTET3AKGVME,D,6/15/2023,29.550,29.550,29.550,0.000,248252
KMTET3AKGVME,D,6/16/2023,29.580,29.580,29.580,0.000,248252
KMTET3AKGVME,D,6/19/2023,29.350,29.350,29.350,0.000,248252
KMTET3AKGVME,D,6/20/2023,29.150,29.150,29.150,0.000,248252
KMTET3AKGVME,D,6/21/2023,29.220,29.220,29.220,0.000,248252
KMTET3AKGVME,D,6/22/2023,28.900,28.900,28.900,0.000,248252
KMTET3AKGVME,D,6/23/2023,29.030,29.030,29.030,0.000,248252
KMTET3AKGVME,D,6/26/2023,28.430,28.430,28.430,0.000,248252
KMTET3AKGVME,D,6/27/2023,28.510,28.510,28.510,0.000,248252
KMTET3AKGVME,D,6/28/2023,28.870,28.870,28.870,0.000,248208
KMTET3AKGVME,D,6/29/2023,29.610,29.610,29.610,0.000,249055
KMTET3AKGVME,D,6/30/2023,29.710,29.710,29.710,0.000,249055
KMTET3AKGVME,D,7/3/2023,30.120,30.120,30.120,0.000,249055
KMTET3AKGVME,D,7/4/2023,30.290,30.290,30.290,0.000,249055
KMTET3AKGVME,D,7/5/2023,30.220,30.220,30.220,0.000,249055
KMTET3AKGVME,D,7/6/2023,29.970,29.970,29.970,0.000,249055
KMTET3AKGVME,D,7/7/2023,29.960,29.960,29.960,0.000,249055
KMTET3AKGVME,D,7/10/2023,30.200,30.200,30.200,0.000,249055
KMTET3AKGVME,D,7/11/2023,30.930,30.930,30.930,0.000,249055
KMTET3AKGVME,D,7/12/2023,31.160,31.160,31.160,0.000,249055
KMTET3AKGVME,D,7/13/2023,31.190,31.190,31.190,0.000,249055
KMTET3AKGVME,D,7/14/2023,31.230,31.230,31.230,0.000,249055
KMTET3AKGVME,D,7/17/2023,30.850,30.850,30.850,0.000,249055
KMTET3AKGVME,D,7/18/2023,31.130,31.130,31.130,0.000,249055
KMTET3AKGVME,D,7/19/2023,31.350,31.350,31.350,0.000,249055
KMTET3AKGVME,D,7/20/2023,31.470,31.470,31.470,0.000,249055
KMTET3AKGVME,D,7/21/2023,31.480,31.480,31.480,0.000,249055
KMTET3AKGVME,D,7/24/2023,31.490,31.490,31.490,0.000,249055
KMTET3AKGVME,D,7/25/2023,31.610,31.610,31.610,0.000,249055
KMTET3AKGVME,D,7/26/2023,31.550,31.550,31.550,0.000,249055
KMTET3AKGVME,D,7/27/2023,31.590,31.590,31.590,0.000,249055
KMTET3AKGVME,D,7/28/2023,31.380,31.380,31.380,0.000,249055
KMTET3AKGVME,D,7/31/2023,31.390,31.390,31.390,0.000,249055
KMTET3AKGVME,D,8/1/2023,31.240,31.240,31.240,0.000,249055
KMTET3AKGVME,D,8/2/2023,30.800,30.800,30.800,0.000,249055
KMTET3AKGVME,D,8/3/2023,30.970,30.970,30.970,0.000,249055
KMTET3AKGVME,D,8/4/2023,31.240,31.240,31.240,0.000,249055
KMTET3AKGVME,D,8/7/2023,31.310,31.310,31.310,0.000,249055
KMTET3AKGVME,D,8/8/2023,31.080,31.080,31.080,0.000,249055
KMTET3AKGVME,D,8/9/2023,31.160,31.160,31.160,0.000,249055
KMTET3AKGVME,D,8/10/2023,31.100,31.100,31.100,0.000,249055
KMTET3AKGVME,D,8/11/2023,30.520,30.520,30.520,0.000,249055
KMTET3AKGVME,D,8/14/2023,30.330,30.330,30.330,0.000,249055
KMTET3AKGVME,D,8/16/2023,30.470,30.470,30.470,0.000,249055
KMTET3AKGVME,D,8/17/2023,30.550,30.550,30.550,0.000,249055
KMTET3AKGVME,D,8/18/2023,30.060,30.060,30.060,0.000,249055
KMTET3AKGVME,D,8/21/2023,30.670,30.670,30.670,0.000,249055
KMTET3AKGVME,D,8/22/2023,31.040,31.040,31.040,0.000,249055
KMTET3AKGVME,D,8/23/2023,30.900,30.900,30.900,0.000,249055
KMTET3AKGVME,D,8/24/2023,31.060,31.060,31.060,0.000,249055
KMTET3AKGVME,D,8/25/2023,31.190,31.190,31.190,0.000,249055
KMTET3AKGVME,D,8/28/2023,31.470,31.470,31.470,0.000,249055
KMTET3AKGVME,D,8/29/2023,31.510,31.510,31.510,0.000,249055
KMTET3AKGVME,D,8/30/2023,31.510,31.510,31.510,0.000,249055
KMTET3AKGVME,D,8/31/2023,31.340,31.340,31.340,0.000,249055
KMTET3AKGVME,D,9/1/2023,31.060,31.060,31.060,0.000,249055
KMTET3AKGVME,D,9/4/2023,30.310,30.310,30.310,0.000,249055
KMTET3AKGVME,D,9/5/2023,30.440,30.440,30.440,0.000,249055
KMTET3AKGVME,D,9/6/2023,30.380,30.380,30.380,0.000,249055
KMTET3AKGVME,D,9/7/2023,29.910,29.910,29.910,0.000,249055
KMTET3AKGVME,D,9/8/2023,30.160,30.160,30.160,0.000,249055
KMTET3AKGVME,D,9/11/2023,29.940,29.940,29.940,0.000,249055
KMTET3AKGVME,D,9/12/2023,29.810,29.810,29.810,0.000,249055
KMTET3AKGVME,D,9/13/2023,29.330,29.330,29.330,0.000,249055
KMTET3AKGVME,D,9/14/2023,29.510,29.510,29.510,0.000,249055
KMTET3AKGVME,D,9/15/2023,29.960,29.960,29.960,0.000,249055
KMTET3AKGVME,D,9/18/2023,29.860,29.860,29.860,0.000,249055
KMTET3AKGVME,D,9/19/2023,29.310,29.310,29.310,0.000,249055
KMTET3AKGVME,D,9/20/2023,28.720,28.720,28.720,0.000,249055
KMTET3AKGVME,D,9/21/2023,28.490,28.490,28.490,0.000,249055
KMTET3AKGVME,D,9/22/2023,28.760,28.760,28.760,0.000,249055
KMTET3AKGVME,D,9/25/2023,28.640,28.640,28.640,0.000,249055
KMTET3AKGVME,D,9/26/2023,28.770,28.770,28.770,0.000,249055
KMTET3AKGVME,D,9/27/2023,28.540,28.540,28.540,0.000,249055
KMTET3AKGVME,D,9/28/2023,28.380,28.380,28.380,0.000,249055
KMTET3AKGVME,D,9/29/2023,28.560,28.560,28.560,0.000,249055
KMTET3AKGVME,D,10/2/2023,28.250,28.250,28.250,0.000,249055
KMTET3AKGVME,D,10/3/2023,27.720,27.720,27.720,0.000,249055
KMTET3AKGVME,D,10/4/2023,27.780,27.780,27.780,0.000,249055
KMTET3AKGVME,D,10/5/2023,27.550,27.550,27.550,0.000,249055
KMTET3AKGVME,D,10/6/2023,27.210,27.210,27.210,0.000,249055
KMTET3AKGVME,D,10/9/2023,26.470,26.470,26.470,0.000,249055
KMTET3AKGVME,D,10/10/2023,27.420,27.420,27.420,0.000,249055
KMTET3AKGVME,D,10/11/2023,27.670,27.670,27.670,0.000,249055
KMTET3AKGVME,D,10/12/2023,27.790,27.790,27.790,0.000,249055
KMTET3AKGVME,D,10/13/2023,27.530,27.530,27.530,0.000,249055
KMTET3AKGVME,D,10/16/2023,27.740,27.740,27.740,0.000,249055
KMTET3AKGVME,D,10/17/2023,27.640,27.640,27.640,0.000,249055
KMTET3AKGVME,D,10/18/2023,27.820,27.820,27.820,0.000,249055
KMTET3AKGVME,D,10/19/2023,27.740,27.740,27.740,0.000,249055
KMTET3AKGVME,D,10/20/2023,27.630,27.630,27.630,0.000,249055
KMTET3AKGVME,D,10/23/2023,27.730,27.730,27.730,0.000,249055
KMTET3AKGVME,D,10/24/2023,28.020,28.020,28.020,0.000,249055
KMTET3AKGVME,D,10/25/2023,27.920,27.920,27.920,0.000,249055
KMTET3AKGVME,D,10/26/2023,27.720,27.720,27.720,0.000,249055
KMTET3AKGVME,D,10/27/2023,27.680,27.680,27.680,0.000,249055
KMTET3AKGVME,D,10/30/2023,27.830,27.830,27.830,0.000,249055
KMTET3AKGVME,D,10/31/2023,27.910,27.910,27.910,0.000,249055
KMTET3AKGVME,D,11/1/2023,27.960,27.960,27.960,0.000,249055
KMTET3AKGVME,D,11/2/2023,28.390,28.390,28.390,0.000,249055
KMTET3AKGVME,D,11/3/2023,28.450,28.450,28.450,0.000,249055
KMTET3AKGVME,D,11/6/2023,28.810,28.810,28.810,0.000,249055
KMTET3AKGVME,D,11/7/2023,28.780,28.780,28.780,0.000,249055
KMTET3AKGVME,D,11/8/2023,28.680,28.680,28.680,0.000,249055
KMTET3AKGVME,D,11/10/2023,28.460,28.460,28.460,0.000,249055
KMTET3AKGVME,D,11/13/2023,28.490,28.490,28.490,0.000,249055
KMTET3AKGVME,D,11/14/2023,29.020,29.020,29.020,0.000,249055
KMTET3AKGVME,D,11/15/2023,29.070,29.070,29.070,0.000,249055
KMTET3AKGVME,D,11/16/2023,29.130,29.130,29.130,0.000,249055
KMTET3AKGVME,D,11/17/2023,29.400,29.400,29.400,0.000,249055
KMTET3AKGVME,D,11/20/2023,29.450,29.450,29.450,0.000,249055
KMTET3AKGVME,D,11/21/2023,29.230,29.230,29.230,0.000,249055
KMTET3AKGVME,D,11/22/2023,29.560,29.560,29.560,0.000,249055
KMTET3AKGVME,D,11/23/2023,29.670,29.670,29.670,0.000,249055
KMTET3AKGVME,D,11/24/2023,29.730,29.730,29.730,0.000,249055
KMTET3AKGVME,D,11/27/2023,29.830,29.830,29.830,0.000,249055
KMTET3AKGVME,D,11/28/2023,29.730,29.730,29.730,0.000,249055
KMTET3AKGVME,D,11/29/2023,29.950,29.950,29.950,0.000,249055
KMTET3AKGVME,D,11/30/2023,29.980,29.980,29.980,0.000,249055
KMTET3AKGVME,D,12/1/2023,30.060,30.060,30.060,0.000,249055
KMTET3AKGVME,D,12/4/2023,29.990,29.990,29.990,0.000,249055
KMTET3AKGVME,D,12/5/2023,29.950,29.950,29.950,0.000,249055
KMTET3AKGVME,D,12/6/2023,30.050,30.050,30.050,0.000,249055
KMTET3AKGVME,D,12/7/2023,30.100,30.100,30.100,0.000,249055
KMTET3AKGVME,D,12/8/2023,30.240,30.240,30.240,0.000,249055
KMTET3AKGVME,D,12/11/2023,30.230,30.230,30.230,0.000,249055
KMTET3AKGVME,D,12/12/2023,30.380,30.380,30.380,0.000,249055
KMTET3AKGVME,D,12/13/2023,30.480,30.480,30.480,0.000,249055
KMTET3AKGVME,D,12/14/2023,30.490,30.490,30.490,0.000,249055
KMTET3AKGVME,D,12/15/2023,30.510,30.510,30.510,0.000,249055
KMTET3AKGVME,D,12/18/2023,30.310,30.310,30.310,0.000,249055
KMTET3AKGVME,D,12/19/2023,30.580,30.580,30.580,0.000,249055
KMTET3AKGVME,D,12/20/2023,30.740,30.740,30.740,0.000,249055
KMTET3AKGVME,D,12/21/2023,30.680,30.680,30.680,0.000,249055
KMTET3AKGVME,D,12/22/2023,30.650,30.650,30.650,0.000,249055
KMTET3AKGVME,D,12/27/2023,30.640,30.640,30.640,0.000,249055
KMTET3AKGVME,D,12/28/2023,30.500,30.500,30.500,0.000,249055
KMTET3AKGVME,D,12/29/2023,30.630,30.630,30.630,0.000,249055
KMTET3AKGVME,D,12/31/2023,30.630,30.630,30.630,0.000,249055
KMTET3AKGVME,D,1/1/2024,30.630,30.630,30.630,0.000,249055
KMTET3AKGVME,D,1/2/2024,30.830,30.830,30.830,0.000,249055
KMTET3AKGVME,D,1/3/2024,30.710,30.710,30.710,0.000,249055
KMTET3AKGVME,D,1/4/2024,30.900,30.900,30.900,0.000,249055
KMTET3AKGVME,D,1/5/2024,30.900,30.900,30.900,0.000,249055
KMTET3AKGVME,D,1/8/2024,31.160,31.160,31.160,0.000,249055
KMTET3AKGVME,D,1/9/2024,31.270,31.270,31.270,0.000,249055
KMTET3AKGVME,D,1/10/2024,31.440,31.440,31.440,0.000,249055
KMTET3AKGVME,D,1/11/2024,31.320,31.320,31.320,0.000,249055
KMTET3AKGVME,D,1/12/2024,31.440,31.440,31.440,0.000,249055
KMTET3AKGVME,D,1/15/2024,31.510,31.510,31.510,0.000,249055
KMTET3AKGVME,D,1/16/2024,31.170,31.170,31.170,0.000,249055
KMTET3AKGVME,D,1/17/2024,31.160,31.160,31.160,0.000,249055
KMTET3AKGVME,D,1/18/2024,31.400,31.400,31.400,0.000,249055
KMTET3AKGVME,D,1/19/2024,31.340,31.340,31.340,0.000,249055
KMTET3AKGVME,D,1/22/2024,31.600,31.600,31.600,0.000,249055
KMTET3AKGVME,D,1/23/2024,31.610,31.610,31.610,0.000,249055
KMTET3AKGVME,D,1/24/2024,31.690,31.690,31.690,0.000,249055
KMTET3AKGVME,D,1/25/2024,31.540,31.540,31.540,0.000,249055
KMTET3AKGVME,D,1/26/2024,31.590,31.590,31.590,0.000,249055
KMTET3AKGVME,D,1/29/2024,31.450,31.450,31.450,0.000,249055
KMTET3AKGVME,D,1/30/2024,31.540,31.540,31.540,0.000,249055
KMTET3AKGVME,D,1/31/2024,31.720,31.720,31.720,0.000,249055
KMTET3AKGVME,D,2/1/2024,31.840,31.840,31.840,0.000,249055
KMTET3AKGVME,D,2/2/2024,32.000,32.000,32.000,0.000,249055
KMTET3AKGVME,D,2/5/2024,32.300,32.300,32.300,0.000,249055
KMTET3AKGVME,D,2/6/2024,32.490,32.490,32.490,0.000,249055
KMTET3AKGVME,D,2/7/2024,32.430,32.430,32.430,0.000,249055
KMTET3AKGVME,D,2/8/2024,32.690,32.690,32.690,0.000,249055
KMTET3AKGVME,D,2/9/2024,32.650,32.650,32.650,0.000,249055
KMTET3AKGVME,D,2/12/2024,32.540,32.540,32.540,0.000,249055
KMTET3AKGVME,D,2/13/2024,32.350,32.350,32.350,0.000,249055
KMTET3AKGVME,D,2/14/2024,32.560,32.560,32.560,0.000,249055
KMTET3AKGVME,D,2/15/2024,32.480,32.480,32.480,0.000,249055
KMTET3AKGVME,D,2/16/2024,32.460,32.460,32.460,0.000,249055
KMTET3AKGVME,D,2/19/2024,32.810,32.810,32.810,0.000,249055
KMTET3AKGVME,D,2/20/2024,32.820,32.820,32.820,0.000,249055
KMTET3AKGVME,D,2/21/2024,32.740,32.740,32.740,0.000,249055
KMTET3AKGVME,D,2/22/2024,32.760,32.760,32.760,0.000,249055
KMTET3AKGVME,D,2/23/2024,32.660,32.660,32.660,0.000,249055
KMTET3AKGVME,D,2/26/2024,32.570,32.570,32.570,0.000,249055
KMTET3AKGVME,D,2/27/2024,32.650,32.650,32.650,0.000,249055
KMTET3AKGVME,D,2/28/2024,32.560,32.560,32.560,0.000,249055
KMTET3AKGVME,D,2/29/2024,32.780,32.780,32.780,0.000,249055
KMTET3AKGVME,D,3/1/2024,32.890,32.890,32.890,0.000,249055
KMTET3AKGVME,D,3/4/2024,33.100,33.100,33.100,0.000,249055
KMTET3AKGVME,D,3/5/2024,33.020,33.020,33.020,0.000,249055
KMTET3AKGVME,D,3/6/2024,33.120,33.120,33.120,0.000,249055
KMTET3AKGVME,D,3/7/2024,32.940,32.940,32.940,0.000,249055
KMTET3AKGVME,D,3/8/2024,32.920,32.920,32.920,0.000,249055
KMTET3AKGVME,D,3/11/2024,32.280,32.280,32.280,0.000,249055
KMTET3AKGVME,D,3/12/2024,32.260,32.260,32.260,0.000,249055
KMTET3AKGVME,D,3/13/2024,32.390,32.390,32.390,0.000,249055
KMTET3AKGVME,D,3/14/2024,32.550,32.550,32.550,0.000,249055
KMTET3AKGVME,D,3/15/2024,32.730,32.730,32.730,0.000,249055
KMTET3AKGVME,D,3/19/2024,32.450,32.450,32.450,0.000,249055
KMTET3AKGVME,D,3/20/2024,32.720,32.720,32.720,0.000,249055
KMTET3AKGVME,D,3/21/2024,32.850,32.850,32.850,0.000,249055
KMTET3AKGVME,D,3/22/2024,32.700,32.700,32.700,0.000,249055
KMTET3AKGVME,D,3/26/2024,32.690,32.690,32.690,0.000,249055
KMTET3AKGVME,D,3/27/2024,32.710,32.710,32.710,0.000,249055
KMTET3AKGVME,D,3/28/2024,32.810,32.810,32.810,0.000,249055
KMTET3AKGVME,D,3/29/2024,32.810,32.810,32.810,0.000,249055
KMTET3AKGVME,D,4/1/2024,32.810,32.810,32.810,0.000,249055
KMTET3AKGVME,D,4/2/2024,32.220,32.220,32.220,0.000,249055
KMTET3AKGVME,D,4/3/2024,31.990,31.990,31.990,0.000,249055
KMTET3AKGVME,D,4/4/2024,32.100,32.100,32.100,0.000,249055
KMTET3AKGVME,D,4/5/2024,32.000,32.000,32.000,0.000,249055
KMTET3AKGVME,D,4/8/2024,32.520,32.520,32.520,0.000,249055
KMTET3AKGVME,D,4/9/2024,32.800,32.800,32.800,0.000,249055
KMTET3AKGVME,D,4/10/2024,32.780,32.780,32.780,0.000,249055
KMTET3AKGVME,D,4/11/2024,32.670,32.670,32.670,0.000,249055
KMTET3AKGVME,D,4/12/2024,32.270,32.270,32.270,0.000,249055
KMTET3AKGVME,D,4/15/2024,32.100,32.100,32.100,0.000,249055
KMTET3AKGVME,D,4/16/2024,31.490,31.490,31.490,0.000,249055
KMTET3AKGVME,D,4/17/2024,31.610,31.610,31.610,0.000,249055
KMTET3AKGVME,D,4/18/2024,31.940,31.940,31.940,0.000,249055
KMTET3AKGVME,D,4/19/2024,32.180,32.180,32.180,0.000,249055
KMTET3AKGVME,D,4/22/2024,32.770,32.770,32.770,0.000,249055
KMTET3AKGVME,D,4/23/2024,33.220,33.220,33.220,0.000,249055
KMTET3AKGVME,D,4/24/2024,33.370,33.370,33.370,0.000,249055
KMTET3AKGVME,D,4/25/2024,33.200,33.200,33.200,0.000,249055
KMTET3AKGVME,D,4/26/2024,33.860,33.860,33.860,0.000,249055
KMTET3AKGVME,D,4/29/2024,33.920,33.920,33.920,0.000,249055
KMTET3AKGVME,D,4/30/2024,33.750,33.750,33.750,0.000,249055
KMTET3AKGVME,D,5/1/2024,33.740,33.740,33.740,0.000,249055
KMTET3AKGVME,D,5/2/2024,33.790,33.790,33.790,0.000,249055
KMTET3AKGVME,D,5/8/2024,34.290,34.290,34.290,0.000,249055
KMTET3AKGVME,D,5/9/2024,34.290,34.290,34.290,0.000,249055
KMTET3AKGVME,D,5/10/2024,34.450,34.450,34.450,0.000,249055
KMTET3AKGVME,D,5/13/2024,34.330,34.330,34.330,0.000,249055
KMTET3AKGVME,D,5/14/2024,34.290,34.290,34.290,0.000,249055
KMTET3AKGVME,D,5/15/2024,34.680,34.680,34.680,0.000,249055
KMTET3AKGVME,D,5/16/2024,34.610,34.610,34.610,0.000,249055
KMTET3AKGVME,D,5/17/2024,34.680,34.680,34.680,0.000,249055
KMTET3AKGVME,D,5/20/2024,34.880,34.880,34.880,0.000,249055
KMTET3AKGVME,D,5/21/2024,34.850,34.850,34.850,0.000,249055
KMTET3AKGVME,D,5/22/2024,34.520,34.520,34.520,0.000,249055
KMTET3AKGVME,D,5/23/2024,34.670,34.670,34.670,0.000,249055
KMTET3AKGVME,D,5/24/2024,34.530,34.530,34.530,0.000,249055
KMTET3AKGVME,D,5/27/2024,34.480,34.480,34.480,0.000,249055
KMTET3AKGVME,D,5/28/2024,34.230,34.230,34.230,0.000,249055
KMTET3AKGVME,D,5/29/2024,33.660,33.660,33.660,0.000,248378
KMTET3AKGVME,D,5/30/2024,33.810,33.810,33.810,0.000,248378
KMTET3AKGVME,D,5/31/2024,33.650,33.650,33.650,0.000,248378
KMTET3AKGVME,D,6/3/2024,33.840,33.840,33.840,0.000,248378
KMTET3AKGVME,D,6/4/2024,33.280,33.280,33.280,0.000,248378
KMTET3AKGVME,D,6/5/2024,33.600,33.600,33.600,0.000,248378
KMTET3AKGVME,D,6/6/2024,33.670,33.670,33.670,0.000,248378
KMTET3AKGVME,D,6/7/2024,33.820,33.820,33.820,0.000,248378
KMTET3AKGVME,D,6/10/2024,33.770,33.770,33.770,0.000,248378
KMTET3AKGVME,D,6/11/2024,33.580,33.580,33.580,0.000,248378
KMTET3AKGVME,D,6/12/2024,33.590,33.590,33.590,0.000,248378
KMTET3AKGVME,D,6/13/2024,33.330,33.330,33.330,0.000,248378
KMTET3AKGVME,D,6/14/2024,32.590,32.590,32.590,0.000,248378
KMTET3AKGVME,D,6/17/2024,32.550,32.550,32.550,0.000,248378
KMTET3AKGVME,D,6/18/2024,33.090,33.090,33.090,0.000,248378
KMTET3AKGVME,D,6/19/2024,33.130,33.130,33.130,0.000,248378
KMTET3AKGVME,D,6/20/2024,33.120,33.120,33.120,0.000,248378
KMTET3AKGVME,D,6/21/2024,33.220,33.220,33.220,0.000,248378
KMTET3AKGVME,D,6/25/2024,32.970,32.970,32.970,0.000,248378
KMTET3AKGVME,D,6/26/2024,32.780,32.780,32.780,0.000,248378
KMTET3AKGVME,D,6/27/2024,32.700,32.700,32.700,0.000,248378
KMTET3AKGVME,D,6/28/2024,32.870,32.870,32.870,0.000,248378
KMTET3AKGVME,D,7/1/2024,33.210,33.210,33.210,0.000,248378
KMTET3AKGVME,D,7/2/2024,32.950,32.950,32.950,0.000,248378
KMTET3AKGVME,D,7/3/2024,33.280,33.280,33.280,0.000,248378
KMTET3AKGVME,D,7/4/2024,33.600,33.600,33.600,0.000,248378
KMTET3AKGVME,D,7/5/2024,33.680,33.680,33.680,0.000,248378
KMTET3AKGVME,D,7/8/2024,33.900,33.900,33.900,0.000,248378
KMTET3AKGVME,D,7/9/2024,33.840,33.840,33.840,0.000,248378
KMTET3AKGVME,D,7/10/2024,33.910,33.910,33.910,0.000,248378
KMTET3AKGVME,D,7/11/2024,33.950,33.950,33.950,0.000,248378
KMTET3AKGVME,D,7/12/2024,34.030,34.030,34.030,0.000,248378
KMTET3AKGVME,D,7/15/2024,34.180,34.180,34.180,0.000,248378
KMTET3AKGVME,D,7/16/2024,34.100,34.100,34.100,0.000,248378
KMTET3AKGVME,D,7/17/2024,34.020,34.020,34.020,0.000,248378
KMTET3AKGVME,D,7/18/2024,34.290,34.290,34.290,0.000,248378
KMTET3AKGVME,D,7/19/2024,34.310,34.310,34.310,0.000,248378
KMTET3AKGVME,D,7/22/2024,34.650,34.650,34.650,0.000,248378
KMTET3AKGVME,D,7/23/2024,34.570,34.570,34.570,0.000,248378
KMTET3AKGVME,D,7/24/2024,34.380,34.380,34.380,0.000,248378
KMTET3AKGVME,D,7/25/2024,34.260,34.260,34.260,0.000,248378
KMTET3AKGVME,D,7/26/2024,34.340,34.340,34.340,0.000,248378
KMTET3AKGVME,D,7/29/2024,34.190,34.190,34.190,0.000,248378
KMTET3AKGVME,D,7/30/2024,34.170,34.170,34.170,0.000,248378
KMTET3AKGVME,D,7/31/2024,34.480,34.480,34.480,0.000,248378
KMTET3AKGVME,D,8/1/2024,34.470,34.470,34.470,0.000,248378
KMTET3AKGVME,D,8/2/2024,33.330,33.330,33.330,0.000,248378
KMTET3AKGVME,D,8/5/2024,31.550,31.550,31.550,0.000,248378
KMTET3AKGVME,D,8/6/2024,32.080,32.080,32.080,0.000,248378
KMTET3AKGVME,D,8/7/2024,32.820,32.820,32.820,0.000,248378
KMTET3AKGVME,D,8/8/2024,32.570,32.570,32.570,0.000,248378
KMTET3AKGVME,D,8/9/2024,32.590,32.590,32.590,0.000,248378
KMTET3AKGVME,D,8/12/2024,33.010,33.010,33.010,0.000,248378
KMTET3AKGVME,D,8/13/2024,33.100,33.100,33.100,0.000,248378
KMTET3AKGVME,D,8/14/2024,33.580,33.580,33.580,0.000,248378
KMTET3AKGVME,D,8/16/2024,33.850,33.850,33.850,0.000,248378
KMTET3AKGVME,D,8/19/2024,33.790,33.790,33.790,0.000,248378
KMTET3AKGVME,D,8/20/2024,33.790,33.790,33.790,0.000,248378
KMTET3AKGVME,D,8/21/2024,33.970,33.970,33.970,0.000,248378
KMTET3AKGVME,D,8/22/2024,34.010,34.010,34.010,0.000,248378
KMTET3AKGVME,D,8/23/2024,33.980,33.980,33.980,0.000,248378
KMTET3AKGVME,D,8/26/2024,34.120,34.120,34.120,0.000,248378
KMTET3AKGVME,D,8/27/2024,34.040,34.040,34.040,0.000,248378
KMTET3AKGVME,D,8/28/2024,33.900,33.900,33.900,0.000,248378
KMTET3AKGVME,D,8/29/2024,33.970,33.970,33.970,0.000,248378
KMTET3AKGVME,D,8/30/2024,34.170,34.170,34.170,0.000,248378
KMTET3AKGVME,D,9/2/2024,34.350,34.350,34.350,0.000,248378
KMTET3AKGVME,D,9/3/2024,34.300,34.300,34.300,0.000,248378
KMTET3AKGVME,D,9/4/2024,34.120,34.120,34.120,0.000,248378
KMTET3AKGVME,D,9/5/2024,34.390,34.390,34.390,0.000,248378
KMTET3AKGVME,D,9/6/2024,34.250,34.250,34.250,0.000,248378
KMTET3AKGVME,D,9/9/2024,34.130,34.130,34.130,0.000,248378
KMTET3AKGVME,D,9/10/2024,33.930,33.930,33.930,0.000,248378
KMTET3AKGVME,D,9/11/2024,33.620,33.620,33.620,0.000,248378
KMTET3AKGVME,D,9/12/2024,33.560,33.560,33.560,0.000,248378
KMTET3AKGVME,D,9/13/2024,33.870,33.870,33.870,0.000,248378
KMTET3AKGVME,D,9/16/2024,33.950,33.950,33.950,0.000,248378
KMTET3AKGVME,D,9/17/2024,34.130,34.130,34.130,0.000,248378
KMTET3AKGVME,D,9/18/2024,33.900,33.900,33.900,0.000,248378
KMTET3AKGVME,D,9/19/2024,33.970,33.970,33.970,0.000,248378
KMTET3AKGVME,D,9/20/2024,33.820,33.820,33.820,0.000,248378
KMTET3AKGVME,D,9/23/2024,34.380,34.380,34.380,0.000,248378
KMTET3AKGVME,D,9/24/2024,34.580,34.580,34.580,0.000,248378
KMTET3AKGVME,D,9/25/2024,34.760,34.760,34.760,0.000,248378
KMTET3AKGVME,D,9/26/2024,35.090,35.090,35.090,0.000,248378
KMTET3AKGVME,D,9/27/2024,35.110,35.110,35.110,0.000,248378
KMTET3AKGVME,D,9/30/2024,34.680,34.680,34.680,0.000,248378
KMTET3AKGVME,D,10/1/2024,34.630,34.630,34.630,0.000,248378
KMTET3AKGVME,D,10/2/2024,34.160,34.160,34.160,0.000,248378
KMTET3AKGVME,D,10/3/2024,33.890,33.890,33.890,0.000,248378
KMTET3AKGVME,D,10/4/2024,34.350,34.350,34.350,0.000,248378
KMTET3AKGVME,D,10/7/2024,34.120,34.120,34.120,0.000,248378
KMTET3AKGVME,D,10/8/2024,34.060,34.060,34.060,0.000,248378
KMTET3AKGVME,D,10/9/2024,33.820,33.820,33.820,0.000,248378
KMTET3AKGVME,D,10/10/2024,33.650,33.650,33.650,0.000,248378
KMTET3AKGVME,D,10/11/2024,33.760,33.760,33.760,0.000,248378
KMTET3AKGVME,D,10/14/2024,33.650,33.650,33.650,0.000,248378
KMTET3AKGVME,D,10/15/2024,33.890,33.890,33.890,0.000,248378
KMTET3AKGVME,D,10/16/2024,34.010,34.010,34.010,0.000,248306
KMTET3AKGVME,D,10/17/2024,34.180,34.180,34.180,0.000,248306
KMTET3AKGVME,D,10/18/2024,34.310,34.310,34.310,0.000,248306
KMTET3AKGVME,D,10/21/2024,34.260,34.260,34.260,0.000,248306
KMTET3AKGVME,D,10/22/2024,33.870,33.870,33.870,0.000,248306
KMTET3AKGVME,D,10/23/2024,33.680,33.680,33.680,0.000,248306
KMTET3AKGVME,D,10/24/2024,33.460,33.460,33.460,0.000,247966
KMTET3AKGVME,D,10/25/2024,33.230,33.230,33.230,0.000,247966
KMTET3AKGVME,D,10/29/2024,33.600,33.600,33.600,0.000,247966
KMTET3AKGVME,D,10/30/2024,33.180,33.180,33.180,0.000,247966
KMTET3AKGVME,D,10/31/2024,33.300,33.300,33.300,0.000,247966
KMTET3AKGVME,D,11/1/2024,33.460,33.460,33.460,0.000,247966
KMTET3AKGVME,D,11/4/2024,33.520,33.520,33.520,0.000,247966
KMTET3AKGVME,D,11/5/2024,33.610,33.610,33.610,0.000,247966
KMTET3AKGVME,D,11/6/2024,33.890,33.890,33.890,0.000,247966
KMTET3AKGVME,D,11/7/2024,33.910,33.910,33.910,0.000,247966
KMTET3AKGVME,D,11/8/2024,33.910,33.910,33.910,0.000,247966
KMTET3AKGVME,D,11/11/2024,34.150,34.150,34.150,0.000,247966
KMTET3AKGVME,D,11/12/2024,34.290,34.290,34.290,0.000,247966
KMTET3AKGVME,D,11/13/2024,34.100,34.100,34.100,0.000,247966
KMTET3AKGVME,D,11/14/2024,34.030,34.030,34.030,0.000,247966
KMTET3AKGVME,D,11/15/2024,33.680,33.680,33.680,0.000,247966
KMTET3AKGVME,D,11/18/2024,33.440,33.440,33.440,0.000,247966
KMTET3AKGVME,D,11/19/2024,32.960,32.960,32.960,0.000,247966
KMTET3AKGVME,D,11/20/2024,33.400,33.400,33.400,0.000,247966
KMTET3AKGVME,D,11/21/2024,33.590,33.590,33.590,0.000,247966
KMTET3AKGVME,D,11/25/2024,33.820,33.820,33.820,0.000,247966
KMTET3AKGVME,D,11/26/2024,33.820,33.820,33.820,0.000,247966
KMTET3AKGVME,D,11/27/2024,33.660,33.660,33.660,0.000,247966
KMTET3AKGVME,D,11/28/2024,33.710,33.710,33.710,0.000,247966
KMTET3AKGVME,D,11/29/2024,33.600,33.600,33.600,0.000,247966
KMTET3AKGVME,D,12/2/2024,34.080,34.080,34.080,0.000,247966
KMTET3AKGVME,D,12/3/2024,34.310,34.310,34.310,0.000,247966
KMTET3AKGVME,D,12/4/2024,34.630,34.630,34.630,0.000,247966
KMTET3AKGVME,D,12/5/2024,34.960,34.960,34.960,0.000,247966
KMTET3AKGVME,D,12/6/2024,34.930,34.930,34.930,0.000,247966
KMTET3AKGVME,D,12/9/2024,35.190,35.190,35.190,0.000,247966
KMTET3AKGVME,D,12/10/2024,35.120,35.120,35.120,0.000,247966
KMTET3AKGVME,D,12/11/2024,35.030,35.030,35.030,0.000,247966
KMTET3AKGVME,D,12/12/2024,35.170,35.170,35.170,0.000,247966
KMTET3AKGVME,D,12/13/2024,35.300,35.300,35.300,0.000,247966
KMTET3AKGVME,D,12/16/2024,35.210,35.210,35.210,0.000,247966
KMTET3AKGVME,D,12/17/2024,34.980,34.980,34.980,0.000,247703
KMTET3AKGVME,D,12/18/2024,35.130,35.130,35.130,0.000,247703
KMTET3AKGVME,D,12/19/2024,35.220,35.220,35.220,0.000,247703
KMTET3AKGVME,D,12/20/2024,35.120,35.120,35.120,0.000,247703
KMTET3AKGVME,D,12/23/2024,34.930,34.930,34.930,0.000,247703
KMTET3AKGVME,D,12/24/2024,34.950,34.950,34.950,0.000,247703
KMTET3AKGVME,D,12/27/2024,35.070,35.070,35.070,0.000,247703
KMTET3AKGVME,D,12/30/2024,34.930,34.930,34.930,0.000,247703
KMTET3AKGVME,D,12/31/2024,35.190,35.190,35.190,0.000,247703
KMTET3AKGVME,D,1/1/2025,35.190,35.190,35.190,0.000,247703
KMTET3AKGVME,D,1/2/2025,35.520,35.520,35.520,0.000,247703
KMTET3AKGVME,D,1/3/2025,35.660,35.660,35.660,0.000,247703
KMTET3AKGVME,D,1/7/2025,36.110,36.110,36.110,0.000,247703
KMTET3AKGVME,D,1/8/2025,36.160,36.160,36.160,0.000,247703
KMTET3AKGVME,D,1/9/2025,36.250,36.250,36.250,0.000,247703
KMTET3AKGVME,D,1/10/2025,36.150,36.150,36.150,0.000,247703
KMTET3AKGVME,D,1/13/2025,35.920,35.920,35.920,0.000,247703
KMTET3AKGVME,D,1/14/2025,36.010,36.010,36.010,0.000,247703
KMTET3AKGVME,D,1/15/2025,36.220,36.220,36.220,0.000,247703
KMTET3AKGVME,D,1/16/2025,36.290,36.290,36.290,0.000,247703
KMTET3AKGVME,D,1/17/2025,36.600,36.600,36.600,0.000,247703
KMTET3AKGVME,D,1/20/2025,36.760,36.760,36.760,0.000,247703
KMTET3AKGVME,D,1/21/2025,37.010,37.010,37.010,0.000,247703
KMTET3AKGVME,D,1/22/2025,36.910,36.910,36.910,0.000,247703
KMTET3AKGVME,D,1/23/2025,36.850,36.850,36.850,0.000,247703
KMTET3AKGVME,D,1/24/2025,37.050,37.050,37.050,0.000,247703
KMTET3AKGVME,D,1/27/2025,36.920,36.920,36.920,0.000,247703
KMTET3AKGVME,D,1/28/2025,36.960,36.960,36.960,0.000,247703
KMTET3AKGVME,D,1/29/2025,36.930,36.930,36.930,0.000,247703
KMTET3AKGVME,D,1/30/2025,37.050,37.050,37.050,0.000,247703
KMTET3AKGVME,D,2/3/2025,36.170,36.170,36.170,0.000,247703
KMTET3AKGVME,D,2/4/2025,36.480,36.480,36.480,0.000,247703
KMTET3AKGVME,D,2/5/2025,36.460,36.460,36.460,0.000,247703
KMTET3AKGVME,D,2/6/2025,37.040,37.040,37.040,0.000,247703
KMTET3AKGVME,D,2/7/2025,37.310,37.310,37.310,0.000,247703
KMTET3AKGVME,D,2/10/2025,37.180,37.180,37.180,0.000,247703
KMTET3AKGVME,D,2/11/2025,37.120,37.120,37.120,0.000,247703
KMTET3AKGVME,D,2/12/2025,37.470,37.470,37.470,0.000,247703
KMTET3AKGVME,D,2/13/2025,38.100,38.100,38.100,0.000,247703
KMTET3AKGVME,D,2/14/2025,38.130,38.130,38.130,0.000,247703
KMTET3AKGVME,D,2/17/2025,38.380,38.380,38.380,0.000,247703
KMTET3AKGVME,D,2/18/2025,38.520,38.520,38.520,0.000,247703
KMTET3AKGVME,D,2/19/2025,38.280,38.280,38.280,0.000,247703
KMTET3AKGVME,D,2/20/2025,38.420,38.420,38.420,0.000,247679
KMTET3AKGVME,D,2/21/2025,38.440,38.440,38.440,0.000,247679
KMTET3AKGVME,D,2/24/2025,38.080,38.080,38.080,0.000,247679
KMTET3AKGVME,D,2/25/2025,37.750,37.750,37.750,0.000,247679
KMTET3AKGVME,D,2/26/2025,37.850,37.850,37.850,0.000,247679
KMTET3AKGVME,D,2/27/2025,37.760,37.760,37.760,0.000,247679
KMTET3AKGVME,D,2/28/2025,37.830,37.830,37.830,0.000,179380
KMTET3AKGVME,D,3/6/2025,38.000,38.000,38.000,0.000,179380
KMTET3AKGVME,D,3/7/2025,38.020,38.020,38.020,0.000,179380
KMTET3AKGVME,D,3/10/2025,37.970,37.970,37.970,0.000,179380
KMTET3AKGVME,D,3/11/2025,37.820,37.820,37.820,0.000,179380
KMTET3AKGVME,D,3/12/2025,38.490,38.490,38.490,0.000,179380
KMTET3AKGVME,D,3/13/2025,38.670,38.670,38.670,0.000,179380
KMTET3AKGVME,D,3/14/2025,39.220,39.220,39.220,0.000,179380
KMTET3AKGVME,D,3/17/2025,39.210,39.210,39.210,0.000,178386
KMTET3AKGVME,D,3/18/2025,39.520,39.520,39.520,0.000,178386
KMTET3AKGVME,D,3/19/2025,39.500,39.500,39.500,0.000,178386
KMTET3AKGVME,D,3/20/2025,39.450,39.450,39.450,0.000,178386
KMTET3AKGVME,D,3/21/2025,39.300,39.300,39.300,0.000,178386
KMTET3AKGVME,D,3/24/2025,39.730,39.730,39.730,0.000,178386
KMTET3AKGVME,D,3/26/2025,40.220,40.220,40.220,0.000,178386
KMTET3AKGVME,D,3/27/2025,40.260,40.260,40.260,0.000,178386
KMTET3AKGVME,D,3/28/2025,39.980,39.980,39.980,0.000,178386
KMTET3AKGVME,D,3/31/2025,39.030,39.030,39.030,0.000,178386
KMTET3AKGVME,D,4/1/2025,39.430,39.430,39.430,0.000,178386
KMTET3AKGVME,D,4/2/2025,39.550,39.550,39.550,0.000,178386
KMTET3AKGVME,D,4/3/2025,38.590,38.590,38.590,0.000,178386
KMTET3AKGVME,D,4/4/2025,36.880,36.880,36.880,0.000,178386
KMTET3AKGVME,D,4/8/2025,36.480,36.480,36.480,0.000,178386
KMTET3AKGVME,D,4/9/2025,35.660,35.660,35.660,0.000,178386
KMTET3AKGVME,D,4/10/2025,36.760,36.760,36.760,0.000,178386
KMTET3AKGVME,D,4/11/2025,36.670,36.670,36.670,0.000,178386
KMTET3AKGVME,D,4/15/2025,38.030,38.030,38.030,0.000,178386
KMTET3AKGVME,D,4/16/2025,37.940,37.940,37.940,0.000,178386
KMTET3AKGVME,D,4/17/2025,37.660,37.660,37.660,0.000,178386
KMTET3AKGVME,D,4/22/2025,38.270,38.270,38.270,0.000,178386
KMTET3AKGVME,D,4/23/2025,38.970,38.970,38.970,0.000,178386
KMTET3AKGVME,D,4/24/2025,38.970,38.970,38.970,0.000,178386
KMTET3AKGVME,D,4/25/2025,39.040,39.040,39.040,0.000,178386
KMTET3AKGVME,D,4/28/2025,39.070,39.070,39.070,0.000,178386
KMTET3AKGVME,D,4/29/2025,39.340,39.340,39.340,0.000,178386
KMTET3AKGVME,D,4/30/2025,39.100,39.100,39.100,0.000,178386
KMTET3AKGVME,D,5/2/2025,39.600,39.600,39.600,0.000,178386
KMTET3AKGVME,D,5/6/2025,39.470,39.470,39.470,0.000,178386
KMTET3AKGVME,D,5/7/2025,39.780,39.780,39.780,0.000,178386
KMTET3AKGVME,D,5/8/2025,39.830,39.830,39.830,0.000,178386
KMTET3AKGVME,D,5/9/2025,40.320,40.320,40.320,0.000,178386
KMTET3AKGVME,D,5/12/2025,41.020,41.020,41.020,0.000,178386
KMTET3AKGVME,D,5/13/2025,41.360,41.360,41.360,0.000,178386
KMTET3AKGVME,D,5/14/2025,41.530,41.530,41.530,0.000,178386
KMTET3AKGVME,D,5/15/2025,41.460,41.460,41.460,0.000,178386
KMTET3AKGVME,D,5/16/2025,41.710,41.710,41.710,0.000,178386
KMTET3AKGVME,D,5/19/2025,41.910,41.910,41.910,0.000,178386
KMTET3AKGVME,D,5/20/2025,42.300,42.300,42.300,0.000,178386
KMTET3AKGVME,D,5/21/2025,42.530,42.530,42.530,0.000,178386
KMTET3AKGVME,D,5/22/2025,42.290,42.290,42.290,0.000,178386
KMTET3AKGVME,D,5/23/2025,41.560,41.560,41.560,0.000,178386
KMTET3AKGVME,D,5/26/2025,42.410,42.410,42.410,0.000,178386
KMTET3AKGVME,D,5/27/2025,42.740,42.740,42.740,0.000,178386
KMTET3AKGVME,D,5/28/2025,43.160,43.160,43.160,0.000,178386
KMTET3AKGVME,D,5/29/2025,43.020,43.020,43.020,0.000,178386
KMTET3AKGVME,D,5/30/2025,42.550,42.550,42.550,0.000,178386
KMTET3AKGVME,D,6/2/2025,42.380,42.380,42.380,0.000,178386
KMTET3AKGVME,D,6/3/2025,42.410,42.410,42.410,0.000,178386
KMTET3AKGVME,D,6/4/2025,42.510,42.510,42.510,0.000,178386
KMTET3AKGVME,D,6/5/2025,42.810,42.810,42.810,0.000,178386
KMTET3AKGVME,D,6/6/2025,42.960,42.960,42.960,0.000,178386
KMTET3AKGVME,D,6/10/2025,43.120,43.120,43.120,0.000,178386
KMTET3AKGVME,D,6/11/2025,43.330,43.330,43.330,0.000,178386
KMTET3AKGVME,D,6/12/2025,42.980,42.980,42.980,0.000,178386
KMTET3AKGVME,D,6/13/2025,42.550,42.550,42.550,0.000,178386
KMTET3AKGVME,D,6/16/2025,42.540,42.540,42.540,0.000,178386
KMTET3AKGVME,D,6/17/2025,42.220,42.220,42.220,0.000,178386
KMTET3AKGVME,D,6/18/2025,41.820,41.820,41.820,0.000,178386
KMTET3AKGVME,D,6/19/2025,41.270,41.270,41.270,0.000,178386
KMTET3AKGVME,D,6/20/2025,41.740,41.740,41.740,0.000,178386
KMTET3AKGVME,D,6/23/2025,42.200,42.200,42.200,0.000,178386
KMTET3AKGVME,D,6/24/2025,43.180,43.180,43.180,0.000,178386
KMTET3AKGVME,D,6/25/2025,43.320,43.320,43.320,0.000,178386
KMTET3AKGVME,D,6/26/2025,43.800,43.800,43.800,0.000,178386
KMTET3AKGVME,D,6/27/2025,43.790,43.790,43.790,0.000,178386
KMTET3AKGVME,D,6/30/2025,43.700,43.700,43.700,0.000,178386
KMTET3AKGVME,D,7/1/2025,43.800,43.800,43.800,0.000,178386
KMTET3AKGVME,D,7/2/2025,43.890,43.890,43.890,0.000,178386
KMTET3AKGVME,D,7/3/2025,44.390,44.390,44.390,0.000,178386
KMTET3AKGVME,D,7/4/2025,44.450,44.450,44.450,0.000,178386
KMTET3AKGVME,D,7/7/2025,44.520,44.520,44.520,0.000,178386
KMTET3AKGVME,D,7/8/2025,45.170,45.170,45.170,0.000,178386
KMTET3AKGVME,D,7/9/2025,45.570,45.570,45.570,0.000,178386
KMTET3AKGVME,D,7/10/2025,45.800,45.800,45.800,0.000,178386
KMTET3AKGVME,D,7/11/2025,45.610,45.610,45.610,0.000,178386
KMTET3AKGVME,D,7/14/2025,45.390,45.390,45.390,0.000,178386
KMTET3AKGVME,D,7/15/2025,45.790,45.790,45.790,0.000,178386
KMTET3AKGVME,D,7/16/2025,45.670,45.670,45.670,0.000,178386
KMTET3AKGVME,D,7/17/2025,46.130,46.130,46.130,0.000,178386
KMTET3AKGVME,D,7/18/2025,46.210,46.210,46.210,0.000,178386
KMTET3AKGVME,D,7/22/2025,45.860,45.860,45.860,0.000,178386
KMTET3AKGVME,D,7/23/2025,46.090,46.090,46.090,0.000,178386
KMTET3AKGVME,D,7/24/2025,46.200,46.200,46.200,0.000,178386
KMTET3AKGVME,D,7/25/2025,46.260,46.260,46.260,0.000,178386
KMTET3AKGVME,D,7/28/2025,45.870,45.870,45.870,0.000,178386
KMTET3AKGVME,D,7/29/2025,46.300,46.300,46.300,0.000,178386
KMTET3AKGVME,D,7/30/2025,46.310,46.310,46.310,0.000,178386
KMTET3AKGVME,D,7/31/2025,46.630,46.630,46.630,0.000,178386
KMTET3AKGVME,D,8/1/2025,45.890,45.890,45.890,0.000,178386
KMTET3AKGVME,D,8/4/2025,46.890,46.890,46.890,0.000,178386
KMTET3AKGVME,D,8/5/2025,47.610,47.610,47.610,0.000,178386
KMTET3AKGVME,D,8/6/2025,47.920,47.920,47.920,0.000,178386
KMTET3AKGVME,D,8/7/2025,48.580,48.580,48.580,0.000,178386
KMTET3AKGVME,D,8/8/2025,48.630,48.630,48.630,0.000,178386
KMTET3AKGVME,D,8/11/2025,49.190,49.190,49.190,0.000,178386
KMTET3AKGVME,D,8/12/2025,49.250,49.250,49.250,0.000,178386
KMTET3AKGVME,D,8/13/2025,49.610,49.610,49.610,0.000,178386
KMTET3AKGVME,D,8/14/2025,49.890,49.890,49.890,0.000,178386
KMTET3AKGVME,D,8/18/2025,49.270,49.270,49.270,0.000,178386
KMTET3AKGVME,D,8/19/2025,49.320,49.320,49.320,0.000,178386
KMTET3AKGVME,D,8/20/2025,49.310,49.310,49.310,0.000,178386
KMTET3AKGVME,D,8/21/2025,49.460,49.460,49.460,0.000,178386
KMTET3AKGVME,D,8/22/2025,49.660,49.660,49.660,0.000,178386
KMTET3AKGVME,D,8/25/2025,49.680,49.680,49.680,0.000,178386
KMTET3AKGVME,D,8/26/2025,49.040,49.040,49.040,0.000,178386
KMTET3AKGVME,D,8/27/2025,48.740,48.740,48.740,0.000,178386
KMTET3AKGVME,D,8/28/2025,48.330,48.330,48.330,0.000,178386
KMTET3AKGVME,D,8/29/2025,47.880,47.880,47.880,0.000,178386
KMTET3AKGVME,D,9/1/2025,47.950,47.950,47.950,0.000,178386
KMTET3AKGVME,D,9/2/2025,47.220,47.220,47.220,0.000,178386
KMTET3AKGVME,D,9/3/2025,47.860,47.860,47.860,0.000,178386
KMTET3AKGVME,D,9/4/2025,47.850,47.850,47.850,0.000,178386
KMTET3AKGVME,D,9/5/2025,47.590,47.590,47.590,0.000,178386
KMTET3AKGVME,D,9/8/2025,47.530,47.530,47.530,0.000,178386
KMTET3AKGVME,D,9/9/2025,47.560,47.560,47.560,0.000,178386
KMTET3AKGVME,D,9/10/2025,47.850,47.850,47.850,0.000,178386
KMTET3AKGVME,D,9/11/2025,48.220,48.220,48.220,0.000,178386
KMTET3AKGVME,D,9/12/2025,48.630,48.630,48.630,0.000,178386
KMTET3AKGVME,D,9/15/2025,48.560,48.560,48.560,0.000,178386
KMTET3AKGVME,D,9/16/2025,48.100,48.100,48.100,0.000,178386
KMTET3AKGVME,D,9/17/2025,47.810,47.810,47.810,0.000,178386
KMTET3AKGVME,D,9/18/2025,47.900,47.900,47.900,0.000,178386
KMTET3AKGVME,D,9/19/2025,47.910,47.910,47.910,0.000,178386
KMTET3AKGVME,D,9/22/2025,48.160,48.160,48.160,0.000,178386
KMTET3AKGVME,D,9/23/2025,48.540,48.540,48.540,0.000,178386
KMTET3AKGVME,D,9/24/2025,48.760,48.760,48.760,0.000,178386
KMTET3AKGVME,D,9/25/2025,48.010,48.010,48.010,0.000,178386
KMTET3AKGVME,D,9/26/2025,48.060,48.060,48.060,0.000,178386
KMTET3AKGVME,D,9/29/2025,48.320,48.320,48.320,0.000,178386
KMTET3AKGVME,D,9/30/2025,48.310,48.310,48.310,0.000,178386
KMTET3AKGVME,D,10/1/2025,48.730,48.730,48.730,0.000,178386
KMTET3AKGVME,D,10/2/2025,48.750,48.750,48.750,0.000,178386
KMTET3AKGVME,D,10/3/2025,49.250,49.250,49.250,0.000,178386
KMTET3AKGVME,D,10/6/2025,48.630,48.630,48.630,0.000,178386
KMTET3AKGVME,D,10/7/2025,48.950,48.950,48.950,0.000,178386
KMTET3AKGVME,D,10/8/2025,49.190,49.190,49.190,0.000,178386
KMTET3AKGVME,D,10/9/2025,49.540,49.540,49.540,0.000,178386
KMTET3AKGVME,D,10/10/2025,49.770,49.770,49.770,0.000,178386
KMTET3AKGVME,D,10/13/2025,49.490,49.490,49.490,0.000,178386
KMTET3AKGVME,D,10/14/2025,49.200,49.200,49.200,0.000,178386
KMTET3AKGVME,D,10/15/2025,49.140,49.140,49.140,0.000,178386
KMTET3AKGVME,D,10/16/2025,48.510,48.510,48.510,0.000,178386
KMTET3AKGVME,D,10/17/2025,47.750,47.750,47.750,0.000,178386
KMTET3AKGVME,D,10/20/2025,47.840,47.840,47.840,0.000,178386
KMTET3AKGVME,D,10/21/2025,48.330,48.330,48.330,0.000,178386
KMTET3AKGVME,D,10/22/2025,48.610,48.610,48.610,0.000,178386
KMTET3AKGVME,D,10/23/2025,48.800,48.800,48.800,0.000,178386
KMTET3AKGVME,D,10/24/2025,48.210,48.210,48.210,0.000,178386
KMTET3AKGVME,D,10/27/2025,48.210,48.210,48.210,0.000,178386
KMTET3AKGVME,D,10/29/2025,48.710,48.710,48.710,0.000,178386
KMTET3AKGVME,D,10/30/2025,48.250,48.250,48.250,0.000,178386
KMTET3AKGVME,D,10/31/2025,48.060,48.060,48.060,0.000,178386
KMTET3AKGVME,D,11/3/2025,48.670,48.670,48.670,0.000,178386
KMTET3AKGVME,D,11/4/2025,48.360,48.360,48.360,0.000,178386
KMTET3AKGVME,D,11/5/2025,48.330,48.330,48.330,0.000,178386
KMTET3AKGVME,D,11/6/2025,48.140,48.140,48.140,0.000,178386
KMTET3AKGVME,D,11/7/2025,47.690,47.690,47.690,0.000,178386
KMTET3AKGVME,D,11/10/2025,48.460,48.460,48.460,0.000,178386
KMTET3AKGVME,D,11/11/2025,48.550,48.550,48.550,0.000,178386
KMTET3AKGVME,D,11/12/2025,49.100,49.100,49.100,0.000,178386
KMTET3AKGVME,D,11/13/2025,49.750,49.750,49.750,0.000,178386
KMTET3AKGVME,D,11/14/2025,49.480,49.480,49.480,0.000,178386
KMTET3AKGVME,D,11/17/2025,49.460,49.460,49.460,0.000,178386
KMTET3AKGVME,D,11/18/2025,48.370,48.370,48.370,0.000,178386
KMTET3AKGVME,D,11/19/2025,48.850,48.850,48.850,0.000,178386
KMTET3AKGVME,D,11/20/2025,49.230,49.230,49.230,0.000,178386
KMTET3AKGVME,D,11/21/2025,49.230,49.230,49.230,0.000,178386
KMTET3AKGVME,D,11/24/2025,49.310,49.310,49.310,0.000,178386
KMTET3AKGVME,D,11/25/2025,49.480,49.480,49.480,0.000,178386
KMTET3AKGVME,D,11/26/2025,50.020,50.020,50.020,0.000,178386
KMTET3AKGVME,D,11/27/2025,49.830,49.830,49.830,0.000,178386
KMTET3AKGVME,D,11/28/2025,49.460,49.460,49.460,0.000,178386
KMTET3AKGVME,D,12/1/2025,49.910,49.910,49.910,0.000,178386
KMTET3AKGVME,D,12/2/2025,50.030,50.030,50.030,0.000,178386
KMTET3AKGVME,D,12/3/2025,49.700,49.700,49.700,0.000,178386
KMTET3AKGVME,D,12/4/2025,49.830,49.830,49.830,0.000,178386
KMTET3AKGVME,D,12/5/2025,50.090,50.090,50.090,0.000,178386
KMTET3AKGVME,D,12/8/2025,50.270,50.270,50.270,0.000,178386
KMTET3AKGVME,D,12/9/2025,49.940,49.940,49.940,0.000,178386
KMTET3AKGVME,D,12/10/2025,49.970,49.970,49.970,0.000,178386
KMTET3AKGVME,D,12/11/2025,50.350,50.350,50.350,0.000,178386
KMTET3AKGVME,D,12/12/2025,50.320,50.320,50.320,0.000,178386
KMTET3AKGVME,D,12/15/2025,50.310,50.310,50.310,0.000,178386
KMTET3AKGVME,D,12/16/2025,49.880,49.880,49.880,0.000,178386
KMTET3AKGVME,D,12/17/2025,49.970,49.970,49.970,0.000,178386
KMTET3AKGVME,D,12/18/2025,50.220,50.220,50.220,0.000,178386
KMTET3AKGVME,D,12/19/2025,50.420,50.420,50.420,0.000,178386
KMTET3AKGVME,D,12/22/2025,50.800,50.800,50.800,0.000,178386
KMTET3AKGVME,D,12/23/2025,50.780,50.780,50.780,0.000,178386
KMTET3AKGVME,D,12/24/2025,50.780,50.780,50.780,0.000,178386
KMTET3AKGVME,D,12/29/2025,50.740,50.740,50.740,0.000,178386
KMTET3AKGVME,D,12/30/2025,50.650,50.650,50.650,0.000,178386
KMTET3AKGVME,D,12/31/2025,50.430,50.430,50.430,0.000,178386
KMTET3AKGVME,D,1/1/2026,50.430,50.430,50.430,0.000,178386
KMTET3AKGVME,D,1/2/2026,51.590,51.590,51.590,0.000,178386
KMTET3AKGVME,D,1/5/2026,51.610,51.610,51.610,0.000,178386
KMTET3AKGVME,D,1/7/2026,51.950,51.950,51.950,0.000,178386
KMTET3AKGVME,D,1/8/2026,52.680,52.680,52.680,0.000,178386
KMTET3AKGVME,D,1/9/2026,52.690,52.690,52.690,0.000,178386
KMTET3AKGVME,D,1/12/2026,52.880,52.880,52.880,0.000,178386
KMTET3AKGVME,D,1/13/2026,52.710,52.710,52.710,0.000,178386
KMTET3AKGVME,D,1/14/2026,53.090,53.090,53.090,0.000,178386
KMTET3AKGVME,D,1/15/2026,53.820,53.820,53.820,0.000,178386
KMTET3AKGVME,D,1/16/2026,53.860,53.860,53.860,0.000,178386
KMTET3AKGVME,D,1/19/2026,54.080,54.080,54.080,0.000,178386
KMTET3AKGVME,D,1/20/2026,53.140,53.140,53.140,0.000,178386
KMTET3AKGVME,D,1/21/2026,53.460,53.460,53.460,0.000,178386
KMTET3AKGVME,D,1/22/2026,54.580,54.580,54.580,0.000,178386
KMTET3AKGVME,D,1/23/2026,54.420,54.420,54.420,0.000,178386
KMTET3AKGVME,D,1/26/2026,54.880,54.880,54.880,0.000,178386
KMTET3AKGVME,D,1/27/2026,55.830,55.830,55.830,0.000,178386
KMTET3AKGVME,D,1/28/2026,56.450,56.450,56.450,0.000,178386
KMTET3AKGVME,D,1/29/2026,56.230,56.230,56.230,0.000,178386
KMTET3AKGVME,D,1/30/2026,55.830,55.830,55.830,0.000,178386
KMTET3AKGVME,D,2/2/2026,56.430,56.430,56.430,0.000,178386
KMTET3AKGVME,D,2/3/2026,57.020,57.020,57.020,0.000,178386
KMTET3AKGVME,D,2/4/2026,57.600,57.600,57.600,0.000,178386
KMTET3AKGVME,D,2/5/2026,56.790,56.790,56.790,0.000,178386
KMTET3AKGVME,D,2/6/2026,56.840,56.840,56.840,0.000,178386
KMTET3AKGVME,D,2/9/2026,56.260,56.260,56.260,0.000,178386
KMTET3AKGVME,D,2/10/2026,56.470,56.470,56.470,0.000,178386
KMTET3AKGVME,D,2/11/2026,56.430,56.430,56.430,0.000,178386
KMTET3AKGVME,D,2/12/2026,56.560,56.560,56.560,0.000,178386
KMTET3AKGVME,D,2/13/2026,54.930,54.930,54.930,0.000,178386
KMTET3AKGVME,D,2/17/2026,54.250,54.250,54.250,0.000,178386
KMTET3AKGVME,D,2/18/2026,56.060,56.060,56.060,0.000,178386
KMTET3AKGVME,D,2/19/2026,54.880,54.880,54.880,0.000,178386
KMTET3AKGVME,D,2/20/2026,54.690,54.690,54.690,0.000,178386
KMTET3AKGVME,D,2/24/2026,54.420,54.420,54.420,0.000,178386
KMTET3AKGVME,D,2/25/2026,55.040,55.040,55.040,0.000,178386
KMTET3AKGVME,D,2/26/2026,55.450,55.450,55.450,0.000,178386
KMTET3AKGVME,D,2/27/2026,54.940,54.940,54.940,0.000,178386
KMTET3AKGVME,D,3/3/2026,49.990,49.990,49.990,0.000,178386
KMTET3AKGVME,D,3/4/2026,52.130,52.130,52.130,0.000,178386
KMTET3AKGVME,D,3/5/2026,52.280,52.280,52.280,0.000,178386
KMTET3AKGVME,D,3/6/2026,51.100,51.100,51.100,0.000,178386
KMTET3AKGVME,D,3/10/2026,52.030,52.030,52.030,0.000,178386
KMTET3AKGVME,D,3/11/2026,52.330,52.330,52.330,0.000,178386
KMTET3AKGVME,D,3/12/2026,51.070,51.070,51.070,0.000,178386
KMTET3AKGVME,D,3/13/2026,51.200,51.200,51.200,0.000,178386
KMTET3AKGVME,D,3/16/2026,51.220,51.220,51.220,0.000,178386
KMTET3AKGVME,D,3/17/2026,51.570,51.570,51.570,0.000,178386
KMTET3AKGVME,D,3/18/2026,51.290,51.290,51.290,0.000,178386
KMTET3AKGVME,D,3/19/2026,50.230,50.230,50.230,0.000,178386
KMTET3AKGVME,D,3/20/2026,49.970,49.970,49.970,0.000,178386
KMTET3AKGVME,D,3/23/2026,50.600,50.600,50.600,0.000,177541
KMTET3AKGVME,D,3/24/2026,49.820,49.820,49.820,0.000,177541
KMTET3AKGVME,D,3/26/2026,49.860,49.860,49.860,0.000,177541
KMTET3AKGVME,D,3/27/2026,49.220,49.220,49.220,0.000,177541
KMTET3AKGVME,D,3/30/2026,49.010,49.010,49.010,0.000,177541
KMTET3AKGVME,D,3/31/2026,50.200,50.200,50.200,0.000,177541
KMTET3AKGVME,D,4/1/2026,51.770,51.770,51.770,0.000,177541
KMTET3AKGVME,D,4/2/2026,51.270,51.270,51.270,0.000,177541
KMTET3AKGVME,D,4/3/2026,51.270,51.270,51.270,0.000,177541
KMTET3AKGVME,D,4/6/2026,51.260,51.260,51.260,0.000,177541
KMTET3AKGVME,D,4/7/2026,51.710,51.710,51.710,0.000,177541
KMTET3AKGVME,D,4/8/2026,54.730,54.730,54.730,0.000,177541
KMTET3AKGVME,D,4/9/2026,53.630,53.630,53.630,0.000,177541
KMTET3AKGVME,D,4/14/2026,55.050,55.050,55.050,0.000,177541
KMTET3AKGVME,D,4/15/2026,55.110,55.110,55.110,0.000,177541
KMTET3AKGVME,D,4/16/2026,54.830,54.830,54.830,0.000,177541
KMTET3AKGVME,D,4/17/2026,55.730,55.730,55.730,0.000,177541
KMTET3AKGVME,D,4/20/2026,54.660,54.660,54.660,0.000,177541
KMTET3AKGVME,D,4/21/2026,54.830,54.830,54.830,0.000,177541
KMTET3AKGVME,D,4/22/2026,54.300,54.300,54.300,0.000,177541
KMTET3AKGVME,D,4/23/2026,54.440,54.440,54.440,0.000,177541
KMTET3AKGVME,D,4/24/2026,54.090,54.090,54.090,0.000,177541
KMTET3AKGVME,D,4/27/2026,54.130,54.130,54.130,0.000,177541
KMTET3AKGVME,D,4/28/2026,53.720,53.720,53.720,0.000,177541
KMTET3AKGVME,D,4/29/2026,53.880,53.880,53.880,0.000,177541
KMTET3AKGVME,D,4/30/2026,53.630,53.630,53.630,0.000,177541
KMTET3AKGVME,D,5/4/2026,53.940,53.940,53.940,0.000,177541
KMTET3AKGVME,D,5/5/2026,54.500,54.500,54.500,0.000,177541
KMTET3AKGVME,D,5/6/2026,55.840,55.840,55.840,0.000,177541
KMTET3AKGVME,D,5/7/2026,56.110,56.110,56.110,0.000,177541
KMTET3AKGVME,D,5/8/2026,55.620,55.620,55.620,0.000,177541
KMTET3AKGVME,D,5/12/2026,55.400,55.400,55.400,0.000,177541
KMTET3AKGVME,D,5/13/2026,55.270,55.270,55.270,0.000,177541
KMTET3AKGVME,D,5/14/2026,55.840,55.840,55.840,0.000,177541
KMTET3AKGVME,D,5/15/2026,55.040,55.040,55.040,0.000,177541
KMTET3AKGVME,D,5/18/2026,54.830,54.830,54.830,0.000,177541
KMTET3AKGVME,D,5/19/2026,54.210,54.210,54.210,0.000,177541
KMTET3AKGVME,D,5/20/2026,54.430,54.430,54.430,0.000,177541
KMTET3AKGVME,D,5/21/2026,55.200,55.200,55.200,0.000,177541
KMTET3AKGVME,D,5/22/2026,55.330,55.330,55.330,0.000,177541
KMTET3AKGVME,D,5/25/2026,56.410,56.410,56.410,0.000,177541
KMTET3AKGVME,D,5/26/2026,56.880,56.880,56.880,0.000,177541
KMTET3AKGVME,D,5/27/2026,57.440,57.440,57.440,0.000,177541
KMTET3AKGVME,D,5/28/2026,57.160,57.160,57.160,0.000,177541
KMTET3AKGVME,D,5/29/2026,57.760,57.760,57.760,0.000,177541
KMTET3AKGVME,D,6/2/2026,57.940,57.940,57.940,0.000,177541
KMTET3AKGVME,D,6/3/2026,57.490,57.490,57.490,0.000,177541
KMTET3AKGVME,D,6/4/2026,57.130,57.130,57.130,0.000,177541
KMTET3AKGVME,D,6/5/2026,57.390,57.390,57.390,0.000,177541
KMTET3AKGVME,D,6/8/2026,57.320,57.320,57.320,0.000,177541
KMTET3AKGVME,D,6/9/2026,57.710,57.710,57.710,0.000,177541
KMTET3AKGVME,D,6/10/2026,57.530,57.530,57.530,0.000,177541
KMTET3AKGVME,D,6/11/2026,58.030,58.030,58.030,0.000,177541
KMTET3AKGVME,D,6/12/2026,58.650,58.650,58.650,0.000,177541
KMTET3AKGVME,D,6/15/2026,59.460,59.460,59.460,0.000,177541
KMTET3AKGVME,D,6/16/2026,59.760,59.760,59.760,0.000,177541
KMTET3AKGVME,D,6/18/2026,59.740,59.740,59.740,0.000,177541