,,,,,,, ΚΚΟΜ,D,6/18/2019,0.000,0.000,0.216,0.000,0 ΚΚΟΜ,D,6/19/2019,0.208,0.208,0.208,0.208,2500 ΚΚΟΜ,D,6/20/2019,0.000,0.000,0.208,0.000,0 ΚΚΟΜ,D,6/21/2019,0.202,0.202,0.202,0.202,22222 ΚΚΟΜ,D,6/24/2019,0.000,0.000,0.202,0.000,0 ΚΚΟΜ,D,6/26/2019,0.214,0.214,0.214,0.214,15938 ΚΚΟΜ,D,6/27/2019,0.000,0.000,0.214,0.000,0 ΚΚΟΜ,D,6/28/2019,0.000,0.000,0.214,0.000,0 ΚΚΟΜ,D,7/1/2019,0.000,0.000,0.214,0.000,0 ΚΚΟΜ,D,7/2/2019,0.000,0.000,0.214,0.000,0 ΚΚΟΜ,D,7/3/2019,0.216,0.216,0.216,0.216,500 ΚΚΟΜ,D,7/4/2019,0.000,0.000,0.216,0.000,0 ΚΚΟΜ,D,7/5/2019,0.204,0.204,0.204,0.204,5410 ΚΚΟΜ,D,7/8/2019,0.000,0.000,0.204,0.000,0 ΚΚΟΜ,D,7/9/2019,0.000,0.000,0.204,0.000,0 ΚΚΟΜ,D,7/10/2019,0.000,0.000,0.204,0.000,0 ΚΚΟΜ,D,7/11/2019,0.000,0.000,0.204,0.000,0 ΚΚΟΜ,D,7/12/2019,0.208,0.208,0.208,0.208,5118 ΚΚΟΜ,D,7/15/2019,0.000,0.000,0.208,0.000,0 ΚΚΟΜ,D,7/16/2019,0.000,0.000,0.208,0.000,0 ΚΚΟΜ,D,7/17/2019,0.000,0.000,0.208,0.000,0 ΚΚΟΜ,D,7/18/2019,0.000,0.000,0.208,0.000,0 ΚΚΟΜ,D,7/19/2019,0.000,0.000,0.208,0.000,0 ΚΚΟΜ,D,7/22/2019,0.000,0.000,0.208,0.000,0 ΚΚΟΜ,D,7/23/2019,0.000,0.000,0.208,0.000,0 ΚΚΟΜ,D,7/24/2019,0.000,0.000,0.208,0.000,0 ΚΚΟΜ,D,7/25/2019,0.000,0.000,0.208,0.000,0 ΚΚΟΜ,D,7/26/2019,0.000,0.000,0.208,0.000,0 ΚΚΟΜ,D,7/29/2019,0.000,0.000,0.208,0.000,0 ΚΚΟΜ,D,7/30/2019,0.200,0.200,0.200,0.200,25000 ΚΚΟΜ,D,7/31/2019,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,8/1/2019,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,8/2/2019,0.210,0.210,0.210,0.210,600 ΚΚΟΜ,D,8/5/2019,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,8/6/2019,0.200,0.200,0.200,0.200,25000 ΚΚΟΜ,D,8/7/2019,0.198,0.198,0.198,0.198,7590 ΚΚΟΜ,D,8/8/2019,0.194,0.192,0.192,0.194,7319 ΚΚΟΜ,D,8/9/2019,0.202,0.200,0.200,0.202,9000 ΚΚΟΜ,D,8/12/2019,0.200,0.188,0.188,0.200,6410 ΚΚΟΜ,D,8/13/2019,0.000,0.000,0.188,0.000,0 ΚΚΟΜ,D,8/14/2019,0.204,0.204,0.204,0.204,3000 ΚΚΟΜ,D,8/16/2019,0.000,0.000,0.204,0.000,0 ΚΚΟΜ,D,8/19/2019,0.000,0.000,0.204,0.000,0 ΚΚΟΜ,D,8/20/2019,0.193,0.193,0.193,0.193,1235 ΚΚΟΜ,D,8/21/2019,0.000,0.000,0.193,0.000,0 ΚΚΟΜ,D,8/22/2019,0.204,0.196,0.204,0.196,2766 ΚΚΟΜ,D,8/23/2019,0.000,0.000,0.204,0.000,0 ΚΚΟΜ,D,8/26/2019,0.197,0.197,0.197,0.197,3088 ΚΚΟΜ,D,8/27/2019,0.000,0.000,0.197,0.000,0 ΚΚΟΜ,D,8/28/2019,0.197,0.194,0.195,0.197,9882 ΚΚΟΜ,D,8/29/2019,0.204,0.204,0.204,0.204,2743 ΚΚΟΜ,D,8/30/2019,0.200,0.200,0.200,0.200,2193 ΚΚΟΜ,D,9/2/2019,0.214,0.210,0.214,0.210,7807 ΚΚΟΜ,D,9/3/2019,0.197,0.196,0.196,0.196,16762 ΚΚΟΜ,D,9/4/2019,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,9/5/2019,0.204,0.196,0.196,0.204,11412 ΚΚΟΜ,D,9/6/2019,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,9/9/2019,0.204,0.197,0.204,0.197,6326 ΚΚΟΜ,D,9/10/2019,0.202,0.197,0.197,0.202,14353 ΚΚΟΜ,D,9/11/2019,0.204,0.197,0.204,0.197,4208 ΚΚΟΜ,D,9/12/2019,0.198,0.198,0.198,0.198,6176 ΚΚΟΜ,D,9/13/2019,0.000,0.000,0.198,0.000,0 ΚΚΟΜ,D,9/16/2019,0.000,0.000,0.198,0.000,0 ΚΚΟΜ,D,9/17/2019,0.197,0.197,0.197,0.197,53 ΚΚΟΜ,D,9/18/2019,0.200,0.197,0.200,0.197,12471 ΚΚΟΜ,D,9/19/2019,0.204,0.197,0.197,0.204,903 ΚΚΟΜ,D,9/20/2019,0.000,0.000,0.197,0.000,0 ΚΚΟΜ,D,9/23/2019,0.000,0.000,0.197,0.000,0 ΚΚΟΜ,D,9/24/2019,0.198,0.198,0.198,0.198,618 ΚΚΟΜ,D,9/25/2019,0.000,0.000,0.198,0.000,0 ΚΚΟΜ,D,9/26/2019,0.000,0.000,0.198,0.000,0 ΚΚΟΜ,D,9/27/2019,0.000,0.000,0.198,0.000,0 ΚΚΟΜ,D,9/30/2019,0.198,0.198,0.198,0.198,2749 ΚΚΟΜ,D,10/2/2019,0.000,0.000,0.198,0.000,0 ΚΚΟΜ,D,10/3/2019,0.000,0.000,0.198,0.000,0 ΚΚΟΜ,D,10/4/2019,0.000,0.000,0.198,0.000,0 ΚΚΟΜ,D,10/7/2019,0.198,0.197,0.197,0.198,1235 ΚΚΟΜ,D,10/8/2019,0.000,0.000,0.197,0.000,0 ΚΚΟΜ,D,10/9/2019,0.197,0.196,0.196,0.197,12000 ΚΚΟΜ,D,10/10/2019,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,10/11/2019,0.202,0.202,0.202,0.202,15391 ΚΚΟΜ,D,10/14/2019,0.000,0.000,0.202,0.000,0 ΚΚΟΜ,D,10/15/2019,0.000,0.000,0.202,0.000,0 ΚΚΟΜ,D,10/16/2019,0.000,0.000,0.202,0.000,0 ΚΚΟΜ,D,10/17/2019,0.200,0.182,0.182,0.184,12453 ΚΚΟΜ,D,10/18/2019,0.000,0.000,0.182,0.000,0 ΚΚΟΜ,D,10/21/2019,0.000,0.000,0.182,0.000,0 ΚΚΟΜ,D,10/22/2019,0.185,0.185,0.185,0.185,10789 ΚΚΟΜ,D,10/23/2019,0.000,0.000,0.185,0.000,0 ΚΚΟΜ,D,10/24/2019,0.000,0.000,0.185,0.000,0 ΚΚΟΜ,D,10/25/2019,0.000,0.000,0.185,0.000,0 ΚΚΟΜ,D,10/29/2019,0.000,0.000,0.185,0.000,0 ΚΚΟΜ,D,10/30/2019,0.000,0.000,0.185,0.000,0 ΚΚΟΜ,D,10/31/2019,0.000,0.000,0.185,0.000,0 ΚΚΟΜ,D,11/1/2019,0.000,0.000,0.185,0.000,0 ΚΚΟΜ,D,11/4/2019,0.000,0.000,0.185,0.000,0 ΚΚΟΜ,D,11/5/2019,0.000,0.000,0.185,0.000,0 ΚΚΟΜ,D,11/6/2019,0.000,0.000,0.185,0.000,0 ΚΚΟΜ,D,11/7/2019,0.000,0.000,0.185,0.000,0 ΚΚΟΜ,D,11/8/2019,0.000,0.000,0.185,0.000,0 ΚΚΟΜ,D,11/11/2019,0.000,0.000,0.185,0.000,0 ΚΚΟΜ,D,11/12/2019,0.000,0.000,0.185,0.000,0 ΚΚΟΜ,D,11/13/2019,0.200,0.200,0.200,0.200,50 ΚΚΟΜ,D,11/14/2019,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,11/15/2019,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,11/18/2019,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,11/19/2019,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,11/20/2019,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,11/21/2019,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,11/22/2019,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,11/25/2019,0.192,0.192,0.192,0.192,10000 ΚΚΟΜ,D,11/26/2019,0.194,0.194,0.194,0.194,3000 ΚΚΟΜ,D,11/27/2019,0.000,0.000,0.194,0.000,0 ΚΚΟΜ,D,11/28/2019,0.000,0.000,0.194,0.000,0 ΚΚΟΜ,D,11/29/2019,0.177,0.177,0.177,0.177,1824 ΚΚΟΜ,D,12/2/2019,0.000,0.000,0.177,0.000,0 ΚΚΟΜ,D,12/3/2019,0.000,0.000,0.177,0.000,0 ΚΚΟΜ,D,12/4/2019,0.000,0.000,0.177,0.000,0 ΚΚΟΜ,D,12/5/2019,0.000,0.000,0.177,0.000,0 ΚΚΟΜ,D,12/6/2019,0.192,0.192,0.192,0.192,3600 ΚΚΟΜ,D,12/9/2019,0.000,0.000,0.192,0.000,0 ΚΚΟΜ,D,12/10/2019,0.000,0.000,0.192,0.000,0 ΚΚΟΜ,D,12/11/2019,0.199,0.199,0.199,0.199,58000 ΚΚΟΜ,D,12/12/2019,0.199,0.199,0.199,0.199,2000 ΚΚΟΜ,D,12/13/2019,0.000,0.000,0.199,0.000,0 ΚΚΟΜ,D,12/16/2019,0.000,0.000,0.199,0.000,0 ΚΚΟΜ,D,12/17/2019,0.000,0.000,0.199,0.000,0 ΚΚΟΜ,D,12/18/2019,0.000,0.000,0.199,0.000,0 ΚΚΟΜ,D,12/19/2019,0.180,0.180,0.180,0.180,24706 ΚΚΟΜ,D,12/20/2019,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,12/23/2019,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,12/27/2019,0.181,0.181,0.181,0.181,3275 ΚΚΟΜ,D,12/30/2019,0.194,0.194,0.194,0.194,500 ΚΚΟΜ,D,12/31/2019,0.000,0.000,0.194,0.000,0 ΚΚΟΜ,D,1/2/2020,0.196,0.191,0.196,0.191,25593 ΚΚΟΜ,D,1/3/2020,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,1/7/2020,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,1/8/2020,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,1/9/2020,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,1/10/2020,0.202,0.202,0.202,0.202,2000 ΚΚΟΜ,D,1/13/2020,0.000,0.000,0.202,0.000,0 ΚΚΟΜ,D,1/14/2020,0.218,0.218,0.218,0.218,2000 ΚΚΟΜ,D,1/15/2020,0.000,0.000,0.218,0.000,0 ΚΚΟΜ,D,1/16/2020,0.220,0.220,0.220,0.220,3000 ΚΚΟΜ,D,1/17/2020,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,1/20/2020,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,1/21/2020,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,1/22/2020,0.220,0.220,0.220,0.220,22000 ΚΚΟΜ,D,1/23/2020,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,1/24/2020,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,1/27/2020,0.200,0.200,0.200,0.200,6176 ΚΚΟΜ,D,1/28/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,1/29/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,1/30/2020,0.200,0.200,0.200,0.200,3000 ΚΚΟΜ,D,1/31/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/3/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/4/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/5/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/6/2020,0.200,0.200,0.200,0.200,5000 ΚΚΟΜ,D,2/7/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/10/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/11/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/12/2020,0.200,0.200,0.200,0.200,2000 ΚΚΟΜ,D,2/13/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/14/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/17/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/18/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/19/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/20/2020,0.200,0.200,0.200,0.200,8676 ΚΚΟΜ,D,2/21/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/24/2020,0.200,0.200,0.200,0.200,5000 ΚΚΟΜ,D,2/25/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/26/2020,0.200,0.200,0.200,0.200,1407 ΚΚΟΜ,D,2/27/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/28/2020,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/3/2020,0.200,0.200,0.196,0.200,5000 ΚΚΟΜ,D,3/4/2020,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,3/5/2020,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,3/6/2020,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,3/9/2020,0.186,0.186,0.186,0.186,5000 ΚΚΟΜ,D,3/10/2020,0.170,0.170,0.170,0.170,6176 ΚΚΟΜ,D,3/11/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,3/12/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,3/13/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,3/16/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,3/17/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,3/18/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,3/19/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,3/20/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,3/23/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,3/24/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,3/26/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,3/27/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,3/30/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,3/31/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,4/2/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,4/3/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,4/6/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,4/7/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,4/8/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,4/9/2020,0.186,0.186,0.186,0.186,500 ΚΚΟΜ,D,4/14/2020,0.000,0.000,0.186,0.000,0 ΚΚΟΜ,D,4/15/2020,0.000,0.000,0.186,0.000,0 ΚΚΟΜ,D,4/16/2020,0.000,0.000,0.186,0.000,0 ΚΚΟΜ,D,4/22/2020,0.199,0.199,0.199,0.199,1500 ΚΚΟΜ,D,4/23/2020,0.000,0.000,0.199,0.000,0 ΚΚΟΜ,D,4/24/2020,0.000,0.000,0.199,0.000,0 ΚΚΟΜ,D,4/27/2020,0.000,0.000,0.199,0.000,0 ΚΚΟΜ,D,4/28/2020,0.000,0.000,0.199,0.000,0 ΚΚΟΜ,D,4/29/2020,0.000,0.000,0.199,0.000,0 ΚΚΟΜ,D,4/30/2020,0.000,0.000,0.199,0.000,0 ΚΚΟΜ,D,5/4/2020,0.000,0.000,0.199,0.000,0 ΚΚΟΜ,D,5/5/2020,0.212,0.180,0.212,0.180,650 ΚΚΟΜ,D,5/6/2020,0.000,0.000,0.212,0.000,0 ΚΚΟΜ,D,5/7/2020,0.218,0.218,0.218,0.218,10 ΚΚΟΜ,D,5/8/2020,0.000,0.000,0.218,0.000,0 ΚΚΟΜ,D,5/11/2020,0.000,0.000,0.218,0.000,0 ΚΚΟΜ,D,5/12/2020,0.000,0.000,0.218,0.000,0 ΚΚΟΜ,D,5/13/2020,0.000,0.000,0.218,0.000,0 ΚΚΟΜ,D,5/14/2020,0.000,0.000,0.218,0.000,0 ΚΚΟΜ,D,5/15/2020,0.000,0.000,0.218,0.000,0 ΚΚΟΜ,D,5/18/2020,0.220,0.220,0.220,0.220,900 ΚΚΟΜ,D,5/19/2020,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,5/20/2020,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,5/21/2020,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,5/22/2020,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,5/25/2020,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,5/26/2020,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,5/27/2020,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,5/28/2020,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,5/29/2020,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,6/1/2020,0.206,0.206,0.206,0.206,267 ΚΚΟΜ,D,6/2/2020,0.000,0.000,0.206,0.000,0 ΚΚΟΜ,D,6/3/2020,0.000,0.000,0.206,0.000,0 ΚΚΟΜ,D,6/4/2020,0.000,0.000,0.206,0.000,0 ΚΚΟΜ,D,6/5/2020,0.000,0.000,0.206,0.000,0 ΚΚΟΜ,D,6/9/2020,0.000,0.000,0.206,0.000,0 ΚΚΟΜ,D,6/10/2020,0.000,0.000,0.206,0.000,0 ΚΚΟΜ,D,6/11/2020,0.000,0.000,0.206,0.000,0 ΚΚΟΜ,D,6/12/2020,0.000,0.000,0.206,0.000,0 ΚΚΟΜ,D,6/15/2020,0.000,0.000,0.206,0.000,0 ΚΚΟΜ,D,6/16/2020,0.000,0.000,0.206,0.000,0 ΚΚΟΜ,D,6/17/2020,0.196,0.186,0.186,0.196,2800 ΚΚΟΜ,D,6/18/2020,0.000,0.000,0.186,0.000,0 ΚΚΟΜ,D,6/19/2020,0.000,0.000,0.186,0.000,0 ΚΚΟΜ,D,6/22/2020,0.000,0.000,0.186,0.000,0 ΚΚΟΜ,D,6/23/2020,0.000,0.000,0.186,0.000,0 ΚΚΟΜ,D,6/24/2020,0.198,0.170,0.170,0.180,22335 ΚΚΟΜ,D,6/25/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,6/26/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,6/29/2020,0.000,0.000,0.170,0.000,0 ΚΚΟΜ,D,6/30/2020,0.187,0.186,0.187,0.186,700 ΚΚΟΜ,D,7/1/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/2/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/3/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/6/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/7/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/8/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/9/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/10/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/13/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/14/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/15/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/16/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/17/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/20/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/21/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/22/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/23/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/24/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/27/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/28/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/29/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/30/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,7/31/2020,0.187,0.187,0.187,0.187,1793 ΚΚΟΜ,D,8/3/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,8/4/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,8/5/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,8/6/2020,0.000,0.000,0.187,0.000,0 ΚΚΟΜ,D,8/7/2020,0.196,0.196,0.196,0.196,1600 ΚΚΟΜ,D,8/10/2020,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,8/11/2020,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,8/12/2020,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,8/13/2020,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,8/14/2020,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,8/17/2020,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,8/18/2020,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,8/19/2020,0.210,0.196,0.210,0.196,70 ΚΚΟΜ,D,8/20/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,8/21/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,8/24/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,8/25/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,8/26/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,8/27/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,8/28/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,8/31/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/1/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/2/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/3/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/4/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/7/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/8/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/9/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/10/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/11/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/14/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/15/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/16/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/17/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/18/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/21/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/22/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/23/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/24/2020,0.000,0.000,0.210,0.000,0 ΚΚΟΜ,D,9/25/2020,0.168,0.168,0.168,0.168,3409 ΚΚΟΜ,D,9/28/2020,0.184,0.152,0.184,0.168,3100 ΚΚΟΜ,D,9/29/2020,0.182,0.166,0.182,0.166,3806 ΚΚΟΜ,D,9/30/2020,0.166,0.166,0.166,0.166,5324 ΚΚΟΜ,D,10/2/2020,0.182,0.182,0.182,0.182,50 ΚΚΟΜ,D,10/5/2020,0.178,0.166,0.178,0.166,9100 ΚΚΟΜ,D,10/6/2020,0.000,0.000,0.178,0.000,0 ΚΚΟΜ,D,10/7/2020,0.000,0.000,0.178,0.000,0 ΚΚΟΜ,D,10/8/2020,0.000,0.000,0.178,0.000,0 ΚΚΟΜ,D,10/9/2020,0.000,0.000,0.178,0.000,0 ΚΚΟΜ,D,10/12/2020,0.000,0.000,0.178,0.000,0 ΚΚΟΜ,D,10/13/2020,0.174,0.162,0.174,0.164,2521 ΚΚΟΜ,D,10/14/2020,0.000,0.000,0.174,0.000,0 ΚΚΟΜ,D,10/15/2020,0.000,0.000,0.174,0.000,0 ΚΚΟΜ,D,10/16/2020,0.000,0.000,0.174,0.000,0 ΚΚΟΜ,D,10/19/2020,0.000,0.000,0.174,0.000,0 ΚΚΟΜ,D,10/20/2020,0.162,0.162,0.162,0.162,1529 ΚΚΟΜ,D,10/21/2020,0.174,0.174,0.174,0.174,50 ΚΚΟΜ,D,10/22/2020,0.000,0.000,0.174,0.000,0 ΚΚΟΜ,D,10/23/2020,0.000,0.000,0.174,0.000,0 ΚΚΟΜ,D,10/26/2020,0.000,0.000,0.174,0.000,0 ΚΚΟΜ,D,10/27/2020,0.191,0.176,0.178,0.176,10500 ΚΚΟΜ,D,10/29/2020,0.168,0.168,0.168,0.168,11000 ΚΚΟΜ,D,10/30/2020,0.000,0.000,0.168,0.000,0 ΚΚΟΜ,D,11/2/2020,0.178,0.164,0.164,0.178,5100 ΚΚΟΜ,D,11/3/2020,0.000,0.000,0.164,0.000,0 ΚΚΟΜ,D,11/4/2020,0.000,0.000,0.164,0.000,0 ΚΚΟΜ,D,11/5/2020,0.000,0.000,0.164,0.000,0 ΚΚΟΜ,D,11/6/2020,0.000,0.000,0.164,0.000,0 ΚΚΟΜ,D,11/9/2020,0.000,0.000,0.164,0.000,0 ΚΚΟΜ,D,11/10/2020,0.000,0.000,0.164,0.000,0 ΚΚΟΜ,D,11/11/2020,0.175,0.175,0.175,0.175,100 ΚΚΟΜ,D,11/12/2020,0.000,0.000,0.175,0.000,0 ΚΚΟΜ,D,11/13/2020,0.000,0.000,0.175,0.000,0 ΚΚΟΜ,D,11/16/2020,0.175,0.175,0.175,0.175,10000 ΚΚΟΜ,D,11/17/2020,0.164,0.164,0.164,0.164,53 ΚΚΟΜ,D,11/18/2020,0.000,0.000,0.164,0.000,0 ΚΚΟΜ,D,11/19/2020,0.169,0.169,0.169,0.169,1000 ΚΚΟΜ,D,11/20/2020,0.000,0.000,0.169,0.000,0 ΚΚΟΜ,D,11/23/2020,0.000,0.000,0.169,0.000,0 ΚΚΟΜ,D,11/24/2020,0.173,0.173,0.173,0.173,2000 ΚΚΟΜ,D,11/25/2020,0.180,0.173,0.178,0.173,7000 ΚΚΟΜ,D,11/26/2020,0.180,0.175,0.180,0.175,7814 ΚΚΟΜ,D,11/27/2020,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,11/30/2020,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,12/1/2020,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,12/2/2020,0.174,0.174,0.174,0.174,2850 ΚΚΟΜ,D,12/3/2020,0.000,0.000,0.174,0.000,0 ΚΚΟΜ,D,12/4/2020,0.180,0.172,0.180,0.172,3756 ΚΚΟΜ,D,12/7/2020,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,12/8/2020,0.180,0.180,0.180,0.180,8486 ΚΚΟΜ,D,12/9/2020,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,12/10/2020,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,12/11/2020,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,12/14/2020,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,12/15/2020,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,12/16/2020,0.180,0.180,0.180,0.180,7000 ΚΚΟΜ,D,12/17/2020,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,12/18/2020,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,12/21/2020,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,12/22/2020,0.000,0.000,0.180,0.000,0 ΚΚΟΜ,D,12/23/2020,0.175,0.173,0.173,0.175,32353 ΚΚΟΜ,D,12/28/2020,0.000,0.000,0.173,0.000,0 ΚΚΟΜ,D,12/29/2020,0.000,0.000,0.173,0.000,0 ΚΚΟΜ,D,12/30/2020,0.170,0.170,0.170,0.170,6250 ΚΚΟΜ,D,12/31/2020,0.175,0.175,0.175,0.175,3000 ΚΚΟΜ,D,1/4/2021,0.000,0.000,0.175,0.000,0 ΚΚΟΜ,D,1/5/2021,0.180,0.178,0.180,0.178,6000 ΚΚΟΜ,D,1/7/2021,0.188,0.188,0.188,0.188,6000 ΚΚΟΜ,D,1/8/2021,0.000,0.000,0.188,0.000,0 ΚΚΟΜ,D,1/11/2021,0.196,0.181,0.196,0.181,4400 ΚΚΟΜ,D,1/12/2021,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,1/13/2021,0.196,0.195,0.196,0.195,13000 ΚΚΟΜ,D,1/14/2021,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,1/15/2021,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,1/18/2021,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,1/19/2021,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,1/20/2021,0.000,0.000,0.196,0.000,0 ΚΚΟΜ,D,1/21/2021,0.200,0.197,0.200,0.197,6000 ΚΚΟΜ,D,1/22/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,1/25/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,1/26/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,1/27/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,1/28/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,1/29/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/1/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/2/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/3/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/4/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/5/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/8/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/9/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/10/2021,0.197,0.180,0.197,0.180,6959 ΚΚΟΜ,D,2/11/2021,0.197,0.180,0.197,0.180,459 ΚΚΟΜ,D,2/12/2021,0.000,0.000,0.197,0.000,0 ΚΚΟΜ,D,2/15/2021,0.200,0.200,0.200,0.200,4259 ΚΚΟΜ,D,2/16/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/17/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/18/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/19/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/22/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/23/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/24/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/25/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,2/26/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/1/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/2/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/3/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/4/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/5/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/8/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/9/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/10/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/11/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/12/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/16/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/17/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/18/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/19/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/22/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/23/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/24/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/26/2021,0.000,0.000,0.200,0.000,0 ΚΚΟΜ,D,3/29/2021,0.190,0.190,0.190,0.190,7000 ΚΚΟΜ,D,3/30/2021,0.000,0.000,0.190,0.000,0 ΚΚΟΜ,D,3/31/2021,0.000,0.000,0.190,0.000,0 ΚΚΟΜ,D,4/6/2021,0.208,0.208,0.208,0.208,20 ΚΚΟΜ,D,4/7/2021,0.208,0.190,0.208,0.190,6098 ΚΚΟΜ,D,4/8/2021,0.216,0.188,0.189,0.190,13550 ΚΚΟΜ,D,4/9/2021,0.000,0.000,0.189,0.000,0 ΚΚΟΜ,D,4/12/2021,0.206,0.206,0.206,0.206,2500 ΚΚΟΜ,D,4/13/2021,0.226,0.200,0.226,0.202,23894 ΚΚΟΜ,D,4/14/2021,0.236,0.204,0.234,0.224,32706 ΚΚΟΜ,D,4/15/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,4/16/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,4/19/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,4/20/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,4/21/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,4/22/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,4/23/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,4/26/2021,0.252,0.250,0.252,0.250,4010 ΚΚΟΜ,D,4/27/2021,0.000,0.000,0.252,0.000,0 ΚΚΟΜ,D,4/28/2021,0.000,0.000,0.252,0.000,0 ΚΚΟΜ,D,4/29/2021,0.000,0.000,0.252,0.000,0 ΚΚΟΜ,D,5/5/2021,0.000,0.000,0.252,0.000,0 ΚΚΟΜ,D,5/6/2021,0.000,0.000,0.252,0.000,0 ΚΚΟΜ,D,5/7/2021,0.000,0.000,0.252,0.000,0 ΚΚΟΜ,D,5/10/2021,0.000,0.000,0.252,0.000,0 ΚΚΟΜ,D,5/11/2021,0.250,0.250,0.250,0.250,1490 ΚΚΟΜ,D,5/12/2021,0.000,0.000,0.250,0.000,0 ΚΚΟΜ,D,5/13/2021,0.250,0.250,0.250,0.250,10000 ΚΚΟΜ,D,5/14/2021,0.000,0.000,0.250,0.000,0 ΚΚΟΜ,D,5/17/2021,0.260,0.250,0.260,0.250,15128 ΚΚΟΜ,D,5/18/2021,0.000,0.000,0.260,0.000,0 ΚΚΟΜ,D,5/19/2021,0.256,0.234,0.254,0.250,15511 ΚΚΟΜ,D,5/20/2021,0.254,0.250,0.250,0.254,14405 ΚΚΟΜ,D,5/21/2021,0.242,0.242,0.242,0.242,10000 ΚΚΟΜ,D,5/24/2021,0.000,0.000,0.242,0.000,0 ΚΚΟΜ,D,5/25/2021,0.000,0.000,0.242,0.000,0 ΚΚΟΜ,D,5/26/2021,0.000,0.000,0.242,0.000,0 ΚΚΟΜ,D,5/27/2021,0.244,0.240,0.240,0.244,20241 ΚΚΟΜ,D,5/28/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,5/31/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,6/1/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,6/2/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,6/3/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,6/4/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,6/7/2021,0.248,0.238,0.238,0.248,36500 ΚΚΟΜ,D,6/8/2021,0.248,0.248,0.248,0.248,50 ΚΚΟΜ,D,6/9/2021,0.000,0.000,0.248,0.000,0 ΚΚΟΜ,D,6/10/2021,0.000,0.000,0.248,0.000,0 ΚΚΟΜ,D,6/11/2021,0.000,0.000,0.248,0.000,0 ΚΚΟΜ,D,6/14/2021,0.258,0.250,0.258,0.250,8711 ΚΚΟΜ,D,6/15/2021,0.258,0.258,0.258,0.258,4339 ΚΚΟΜ,D,6/16/2021,0.250,0.250,0.250,0.250,4941 ΚΚΟΜ,D,6/17/2021,0.252,0.244,0.244,0.252,27200 ΚΚΟΜ,D,6/18/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,6/22/2021,0.252,0.252,0.252,0.252,500 ΚΚΟΜ,D,6/23/2021,0.000,0.000,0.252,0.000,0 ΚΚΟΜ,D,6/24/2021,0.000,0.000,0.252,0.000,0 ΚΚΟΜ,D,6/25/2021,0.000,0.000,0.252,0.000,0 ΚΚΟΜ,D,6/28/2021,0.254,0.254,0.254,0.254,6059 ΚΚΟΜ,D,6/29/2021,0.000,0.000,0.254,0.000,0 ΚΚΟΜ,D,6/30/2021,0.250,0.250,0.250,0.250,8500 ΚΚΟΜ,D,7/1/2021,0.250,0.250,0.250,0.250,1300 ΚΚΟΜ,D,7/2/2021,0.000,0.000,0.250,0.000,0 ΚΚΟΜ,D,7/5/2021,0.000,0.000,0.250,0.000,0 ΚΚΟΜ,D,7/6/2021,0.000,0.000,0.250,0.000,0 ΚΚΟΜ,D,7/7/2021,0.000,0.000,0.250,0.000,0 ΚΚΟΜ,D,7/8/2021,0.000,0.000,0.250,0.000,0 ΚΚΟΜ,D,7/9/2021,0.000,0.000,0.250,0.000,0 ΚΚΟΜ,D,7/12/2021,0.000,0.000,0.250,0.000,0 ΚΚΟΜ,D,7/13/2021,0.240,0.240,0.240,0.240,3882 ΚΚΟΜ,D,7/14/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,7/15/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,7/16/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,7/19/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,7/20/2021,0.242,0.240,0.240,0.242,6176 ΚΚΟΜ,D,7/21/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,7/22/2021,0.244,0.240,0.240,0.244,7818 ΚΚΟΜ,D,7/23/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,7/26/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,7/27/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,7/28/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,7/29/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,7/30/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,8/2/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,8/3/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,8/4/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,8/5/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,8/6/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,8/9/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,8/10/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,8/11/2021,0.238,0.234,0.234,0.238,34045 ΚΚΟΜ,D,8/12/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,8/13/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,8/16/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,8/17/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,8/18/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,8/19/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,8/20/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,8/23/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,8/24/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,8/25/2021,0.234,0.212,0.212,0.234,9265 ΚΚΟΜ,D,8/26/2021,0.230,0.230,0.230,0.230,500 ΚΚΟΜ,D,8/27/2021,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,8/30/2021,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,8/31/2021,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,9/1/2021,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,9/2/2021,0.230,0.230,0.230,0.230,4400 ΚΚΟΜ,D,9/3/2021,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,9/6/2021,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,9/7/2021,0.230,0.220,0.220,0.230,24706 ΚΚΟΜ,D,9/8/2021,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,9/9/2021,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,9/10/2021,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,9/13/2021,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,9/14/2021,0.000,0.000,0.220,0.000,0 ΚΚΟΜ,D,9/15/2021,0.232,0.232,0.232,0.232,10000 ΚΚΟΜ,D,9/16/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,9/17/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,9/20/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,9/21/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,9/22/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,9/23/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,9/24/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,9/27/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,9/28/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,9/29/2021,0.234,0.234,0.234,0.234,1 ΚΚΟΜ,D,9/30/2021,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,10/4/2021,0.240,0.240,0.240,0.240,2000 ΚΚΟΜ,D,10/5/2021,0.240,0.238,0.238,0.240,4941 ΚΚΟΜ,D,10/6/2021,0.000,0.000,0.238,0.000,0 ΚΚΟΜ,D,10/7/2021,0.240,0.238,0.238,0.240,3706 ΚΚΟΜ,D,10/8/2021,0.000,0.000,0.238,0.000,0 ΚΚΟΜ,D,10/11/2021,0.000,0.000,0.238,0.000,0 ΚΚΟΜ,D,10/12/2021,0.000,0.000,0.238,0.000,0 ΚΚΟΜ,D,10/13/2021,0.000,0.000,0.238,0.000,0 ΚΚΟΜ,D,10/14/2021,0.000,0.000,0.238,0.000,0 ΚΚΟΜ,D,10/15/2021,0.234,0.232,0.232,0.234,2471 ΚΚΟΜ,D,10/18/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,10/19/2021,0.236,0.210,0.236,0.230,3440 ΚΚΟΜ,D,10/20/2021,0.000,0.000,0.236,0.000,0 ΚΚΟΜ,D,10/21/2021,0.238,0.232,0.232,0.238,7000 ΚΚΟΜ,D,10/22/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,10/25/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,10/26/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,10/27/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,10/29/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,11/1/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,11/2/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,11/3/2021,0.000,0.000,0.232,0.000,0 ΚΚΟΜ,D,11/4/2021,0.230,0.230,0.230,0.230,1000 ΚΚΟΜ,D,11/5/2021,0.230,0.222,0.222,0.230,4111 ΚΚΟΜ,D,11/8/2021,0.000,0.000,0.222,0.000,0 ΚΚΟΜ,D,11/9/2021,0.000,0.000,0.222,0.000,0 ΚΚΟΜ,D,11/10/2021,0.000,0.000,0.222,0.000,0 ΚΚΟΜ,D,11/11/2021,0.000,0.000,0.222,0.000,0 ΚΚΟΜ,D,11/12/2021,0.244,0.240,0.240,0.244,6800 ΚΚΟΜ,D,11/15/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,11/16/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,11/17/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,11/18/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,11/19/2021,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,11/22/2021,0.238,0.220,0.238,0.220,5892 ΚΚΟΜ,D,11/23/2021,0.242,0.242,0.242,0.242,2588 ΚΚΟΜ,D,11/24/2021,0.000,0.000,0.242,0.000,0 ΚΚΟΜ,D,11/25/2021,0.000,0.000,0.242,0.000,0 ΚΚΟΜ,D,11/26/2021,0.000,0.000,0.242,0.000,0 ΚΚΟΜ,D,11/29/2021,0.244,0.242,0.244,0.244,10000 ΚΚΟΜ,D,11/30/2021,0.244,0.244,0.244,0.244,6000 ΚΚΟΜ,D,12/1/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/2/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/3/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/6/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/7/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/8/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/9/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/10/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/13/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/14/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/15/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/16/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/17/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/20/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/21/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/22/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/23/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/27/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/28/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/29/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/30/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,12/31/2021,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,1/3/2022,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,1/4/2022,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,1/5/2022,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,1/7/2022,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,1/10/2022,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,1/11/2022,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,1/12/2022,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,1/13/2022,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,1/14/2022,0.000,0.000,0.244,0.000,0 ΚΚΟΜ,D,1/17/2022,0.230,0.224,0.230,0.226,17000 ΚΚΟΜ,D,1/18/2022,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,1/19/2022,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,1/20/2022,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,1/21/2022,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,1/24/2022,0.240,0.240,0.240,0.240,4000 ΚΚΟΜ,D,1/25/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,1/26/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,1/27/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,1/28/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,1/31/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,2/1/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,2/2/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,2/3/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,2/4/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,2/7/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,2/8/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,2/9/2022,0.232,0.232,0.232,0.232,264 ΚΚΟΜ,D,2/10/2022,0.244,0.244,0.244,0.244,776 ΚΚΟΜ,D,2/11/2022,0.248,0.248,0.248,0.248,2000 ΚΚΟΜ,D,2/14/2022,0.000,0.000,0.248,0.000,0 ΚΚΟΜ,D,2/15/2022,0.000,0.000,0.248,0.000,0 ΚΚΟΜ,D,2/16/2022,0.000,0.000,0.248,0.000,0 ΚΚΟΜ,D,2/17/2022,0.000,0.000,0.248,0.000,0 ΚΚΟΜ,D,2/18/2022,0.000,0.000,0.248,0.000,0 ΚΚΟΜ,D,2/21/2022,0.000,0.000,0.248,0.000,0 ΚΚΟΜ,D,2/22/2022,0.000,0.000,0.248,0.000,0 ΚΚΟΜ,D,2/23/2022,0.000,0.000,0.248,0.000,0 ΚΚΟΜ,D,2/24/2022,0.000,0.000,0.248,0.000,0 ΚΚΟΜ,D,2/25/2022,0.000,0.000,0.248,0.000,0 ΚΚΟΜ,D,2/28/2022,0.240,0.240,0.240,0.240,1112 ΚΚΟΜ,D,3/1/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/2/2022,0.240,0.230,0.230,0.240,3888 ΚΚΟΜ,D,3/3/2022,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,3/4/2022,0.240,0.240,0.240,0.240,1500 ΚΚΟΜ,D,3/8/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/9/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/10/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/11/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/14/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/15/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/16/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/17/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/18/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/21/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/22/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/23/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/24/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/28/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/29/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/30/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,3/31/2022,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,4/4/2022,0.250,0.250,0.250,0.250,1612 ΚΚΟΜ,D,4/5/2022,0.252,0.252,0.252,0.252,4500 ΚΚΟΜ,D,4/6/2022,0.262,0.256,0.262,0.258,11706 ΚΚΟΜ,D,4/7/2022,0.260,0.260,0.260,0.260,2100 ΚΚΟΜ,D,4/8/2022,0.268,0.268,0.268,0.268,1866 ΚΚΟΜ,D,4/11/2022,0.274,0.272,0.272,0.274,10000 ΚΚΟΜ,D,4/12/2022,0.272,0.272,0.272,0.272,3706 ΚΚΟΜ,D,4/13/2022,0.294,0.294,0.294,0.294,2806 ΚΚΟΜ,D,4/14/2022,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,4/19/2022,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,4/20/2022,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,4/21/2022,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,4/27/2022,0.286,0.286,0.286,0.286,240 ΚΚΟΜ,D,4/28/2022,0.286,0.286,0.286,0.286,5340 ΚΚΟΜ,D,4/29/2022,0.284,0.282,0.282,0.284,6000 ΚΚΟΜ,D,5/3/2022,0.000,0.000,0.282,0.000,0 ΚΚΟΜ,D,5/4/2022,0.000,0.000,0.282,0.000,0 ΚΚΟΜ,D,5/5/2022,0.000,0.000,0.282,0.000,0 ΚΚΟΜ,D,5/6/2022,0.000,0.000,0.282,0.000,0 ΚΚΟΜ,D,5/9/2022,0.284,0.284,0.284,0.284,2000 ΚΚΟΜ,D,5/10/2022,0.288,0.288,0.288,0.288,500 ΚΚΟΜ,D,5/11/2022,0.000,0.000,0.288,0.000,0 ΚΚΟΜ,D,5/12/2022,0.000,0.000,0.288,0.000,0 ΚΚΟΜ,D,5/13/2022,0.000,0.000,0.288,0.000,0 ΚΚΟΜ,D,5/16/2022,0.000,0.000,0.288,0.000,0 ΚΚΟΜ,D,5/17/2022,0.290,0.290,0.290,0.290,2000 ΚΚΟΜ,D,5/18/2022,0.000,0.000,0.290,0.000,0 ΚΚΟΜ,D,5/19/2022,0.000,0.000,0.290,0.000,0 ΚΚΟΜ,D,5/20/2022,0.000,0.000,0.290,0.000,0 ΚΚΟΜ,D,5/23/2022,0.000,0.000,0.290,0.000,0 ΚΚΟΜ,D,5/24/2022,0.286,0.282,0.286,0.284,17302 ΚΚΟΜ,D,5/25/2022,0.282,0.282,0.282,0.282,9882 ΚΚΟΜ,D,5/26/2022,0.286,0.286,0.286,0.286,10000 ΚΚΟΜ,D,5/27/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,5/30/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,5/31/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,6/1/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,6/2/2022,0.286,0.286,0.286,0.286,118 ΚΚΟΜ,D,6/3/2022,0.282,0.282,0.282,0.282,1853 ΚΚΟΜ,D,6/6/2022,0.272,0.272,0.272,0.272,1000 ΚΚΟΜ,D,6/7/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,6/8/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,6/9/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,6/10/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,6/14/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,6/15/2022,0.286,0.286,0.286,0.286,29882 ΚΚΟΜ,D,6/16/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,6/17/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,6/20/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,6/21/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,6/22/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,6/23/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,6/24/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,6/27/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,6/28/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,6/29/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,6/30/2022,0.272,0.272,0.272,0.272,29059 ΚΚΟΜ,D,7/1/2022,0.272,0.272,0.272,0.272,3088 ΚΚΟΜ,D,7/4/2022,0.272,0.272,0.272,0.272,10000 ΚΚΟΜ,D,7/5/2022,0.272,0.272,0.272,0.272,11000 ΚΚΟΜ,D,7/6/2022,0.272,0.272,0.272,0.272,10000 ΚΚΟΜ,D,7/7/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/8/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/11/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/12/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/13/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/14/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/15/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/18/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/19/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/20/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/21/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/22/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/25/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/26/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/27/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/28/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,7/29/2022,0.272,0.272,0.272,0.272,40000 ΚΚΟΜ,D,8/1/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,8/2/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,8/3/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,8/4/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,8/5/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,8/8/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,8/9/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,8/10/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,8/11/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,8/12/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,8/16/2022,0.000,0.000,0.272,0.000,0 ΚΚΟΜ,D,8/17/2022,0.284,0.284,0.284,0.284,2000 ΚΚΟΜ,D,8/18/2022,0.000,0.000,0.284,0.000,0 ΚΚΟΜ,D,8/19/2022,0.000,0.000,0.284,0.000,0 ΚΚΟΜ,D,8/22/2022,0.286,0.280,0.284,0.280,20000 ΚΚΟΜ,D,8/23/2022,0.286,0.286,0.286,0.286,2000 ΚΚΟΜ,D,8/24/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,8/25/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,8/26/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,8/29/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,8/30/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,8/31/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,9/1/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,9/2/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,9/5/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,9/6/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,9/7/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,9/8/2022,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,9/9/2022,0.304,0.286,0.304,0.286,3702 ΚΚΟΜ,D,9/12/2022,0.000,0.000,0.304,0.000,0 ΚΚΟΜ,D,9/13/2022,0.000,0.000,0.304,0.000,0 ΚΚΟΜ,D,9/14/2022,0.000,0.000,0.304,0.000,0 ΚΚΟΜ,D,9/15/2022,0.000,0.000,0.304,0.000,0 ΚΚΟΜ,D,9/16/2022,0.000,0.000,0.304,0.000,0 ΚΚΟΜ,D,9/19/2022,0.000,0.000,0.304,0.000,0 ΚΚΟΜ,D,9/20/2022,0.000,0.000,0.304,0.000,0 ΚΚΟΜ,D,9/21/2022,0.318,0.318,0.318,0.318,500 ΚΚΟΜ,D,9/22/2022,0.308,0.288,0.308,0.288,2500 ΚΚΟΜ,D,9/23/2022,0.298,0.280,0.298,0.280,6000 ΚΚΟΜ,D,9/26/2022,0.300,0.282,0.288,0.284,28608 ΚΚΟΜ,D,9/27/2022,0.000,0.000,0.288,0.000,0 ΚΚΟΜ,D,9/28/2022,0.296,0.276,0.296,0.276,18350 ΚΚΟΜ,D,9/29/2022,0.000,0.000,0.296,0.000,0 ΚΚΟΜ,D,9/30/2022,0.000,0.000,0.296,0.000,0 ΚΚΟΜ,D,10/3/2022,0.000,0.000,0.296,0.000,0 ΚΚΟΜ,D,10/4/2022,0.000,0.000,0.296,0.000,0 ΚΚΟΜ,D,10/5/2022,0.000,0.000,0.296,0.000,0 ΚΚΟΜ,D,10/6/2022,0.000,0.000,0.296,0.000,0 ΚΚΟΜ,D,10/7/2022,0.000,0.000,0.296,0.000,0 ΚΚΟΜ,D,10/10/2022,0.292,0.274,0.286,0.274,4539 ΚΚΟΜ,D,10/11/2022,0.284,0.284,0.284,0.284,2322 ΚΚΟΜ,D,10/12/2022,0.000,0.000,0.284,0.000,0 ΚΚΟΜ,D,10/13/2022,0.282,0.282,0.282,0.282,2224 ΚΚΟΜ,D,10/14/2022,0.000,0.000,0.282,0.000,0 ΚΚΟΜ,D,10/17/2022,0.284,0.284,0.284,0.284,13549 ΚΚΟΜ,D,10/18/2022,0.288,0.288,0.288,0.288,4000 ΚΚΟΜ,D,10/19/2022,0.000,0.000,0.288,0.000,0 ΚΚΟΜ,D,10/20/2022,0.280,0.274,0.278,0.280,13706 ΚΚΟΜ,D,10/21/2022,0.000,0.000,0.278,0.000,0 ΚΚΟΜ,D,10/24/2022,0.000,0.000,0.278,0.000,0 ΚΚΟΜ,D,10/25/2022,0.000,0.000,0.278,0.000,0 ΚΚΟΜ,D,10/26/2022,0.274,0.274,0.274,0.274,5000 ΚΚΟΜ,D,10/27/2022,0.280,0.280,0.280,0.280,3500 ΚΚΟΜ,D,10/31/2022,0.280,0.280,0.280,0.280,13000 ΚΚΟΜ,D,11/1/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,11/2/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,11/3/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,11/4/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,11/7/2022,0.280,0.274,0.276,0.274,21000 ΚΚΟΜ,D,11/8/2022,0.000,0.000,0.276,0.000,0 ΚΚΟΜ,D,11/9/2022,0.274,0.274,0.274,0.274,5324 ΚΚΟΜ,D,11/10/2022,0.000,0.000,0.274,0.000,0 ΚΚΟΜ,D,11/11/2022,0.274,0.274,0.274,0.274,6176 ΚΚΟΜ,D,11/14/2022,0.000,0.000,0.274,0.000,0 ΚΚΟΜ,D,11/15/2022,0.000,0.000,0.274,0.000,0 ΚΚΟΜ,D,11/16/2022,0.000,0.000,0.274,0.000,0 ΚΚΟΜ,D,11/17/2022,0.000,0.000,0.274,0.000,0 ΚΚΟΜ,D,11/18/2022,0.264,0.262,0.262,0.264,14100 ΚΚΟΜ,D,11/21/2022,0.262,0.260,0.260,0.262,5900 ΚΚΟΜ,D,11/22/2022,0.000,0.000,0.260,0.000,0 ΚΚΟΜ,D,11/23/2022,0.256,0.254,0.254,0.256,6176 ΚΚΟΜ,D,11/24/2022,0.270,0.252,0.270,0.252,2791 ΚΚΟΜ,D,11/25/2022,0.000,0.000,0.270,0.000,0 ΚΚΟΜ,D,11/28/2022,0.280,0.280,0.280,0.280,150 ΚΚΟΜ,D,11/29/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,11/30/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/1/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/2/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/5/2022,0.280,0.278,0.280,0.278,4441 ΚΚΟΜ,D,12/6/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/7/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/8/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/9/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/12/2022,0.280,0.266,0.280,0.266,3200 ΚΚΟΜ,D,12/13/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/14/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/15/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/16/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/19/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/20/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/21/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/22/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/23/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/27/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/28/2022,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,12/29/2022,0.280,0.280,0.280,0.280,28783 ΚΚΟΜ,D,12/30/2022,0.288,0.280,0.280,0.280,34100 ΚΚΟΜ,D,1/2/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/3/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/4/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/5/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/9/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/10/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/11/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/12/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/13/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/16/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/17/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/18/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/19/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/20/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/23/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/24/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/25/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,1/26/2023,0.286,0.286,0.286,0.286,5312 ΚΚΟΜ,D,1/27/2023,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,1/30/2023,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,1/31/2023,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,2/1/2023,0.000,0.000,0.286,0.000,0 ΚΚΟΜ,D,2/2/2023,0.294,0.294,0.294,0.294,1700 ΚΚΟΜ,D,2/3/2023,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,2/6/2023,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,2/7/2023,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,2/8/2023,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,2/9/2023,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,2/10/2023,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,2/13/2023,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,2/14/2023,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,2/15/2023,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,2/16/2023,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,2/17/2023,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,2/20/2023,0.000,0.000,0.294,0.000,0 ΚΚΟΜ,D,2/21/2023,0.298,0.298,0.298,0.298,1700 ΚΚΟΜ,D,2/22/2023,0.000,0.000,0.298,0.000,0 ΚΚΟΜ,D,2/23/2023,0.300,0.300,0.300,0.300,1670 ΚΚΟΜ,D,2/24/2023,0.000,0.000,0.300,0.000,0 ΚΚΟΜ,D,2/28/2023,0.302,0.302,0.302,0.302,3000 ΚΚΟΜ,D,3/1/2023,0.310,0.296,0.310,0.296,447 ΚΚΟΜ,D,3/2/2023,0.324,0.324,0.324,0.324,246 ΚΚΟΜ,D,3/3/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/6/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/7/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/8/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/9/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/10/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/13/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/14/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/15/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/16/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/17/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/20/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/21/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/22/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/23/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/24/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/27/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/28/2023,0.324,0.324,0.324,0.324,7000 ΚΚΟΜ,D,3/29/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/30/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/31/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,4/3/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,4/4/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,4/5/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,4/6/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,4/11/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,4/12/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,4/13/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,4/19/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,4/20/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,4/21/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,4/24/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,4/25/2023,0.292,0.292,0.292,0.292,15000 ΚΚΟΜ,D,4/26/2023,0.290,0.280,0.280,0.290,21176 ΚΚΟΜ,D,4/27/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,4/28/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,5/2/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,5/3/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,5/4/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,5/5/2023,0.284,0.276,0.280,0.282,78303 ΚΚΟΜ,D,5/8/2023,0.000,0.000,0.280,0.000,0 ΚΚΟΜ,D,5/9/2023,0.288,0.282,0.288,0.282,10000 ΚΚΟΜ,D,5/10/2023,0.290,0.290,0.290,0.290,4300 ΚΚΟΜ,D,5/11/2023,0.296,0.296,0.296,0.296,371 ΚΚΟΜ,D,5/12/2023,0.000,0.000,0.296,0.000,0 ΚΚΟΜ,D,5/15/2023,0.000,0.000,0.296,0.000,0 ΚΚΟΜ,D,5/16/2023,0.000,0.000,0.296,0.000,0 ΚΚΟΜ,D,5/17/2023,0.000,0.000,0.296,0.000,0 ΚΚΟΜ,D,5/18/2023,0.308,0.300,0.308,0.300,2000 ΚΚΟΜ,D,5/19/2023,0.310,0.310,0.310,0.310,20000 ΚΚΟΜ,D,5/22/2023,0.000,0.000,0.310,0.000,0 ΚΚΟΜ,D,5/23/2023,0.000,0.000,0.310,0.000,0 ΚΚΟΜ,D,5/24/2023,0.314,0.314,0.314,0.314,20000 ΚΚΟΜ,D,5/25/2023,0.000,0.000,0.314,0.000,0 ΚΚΟΜ,D,5/26/2023,0.314,0.314,0.314,0.314,2994 ΚΚΟΜ,D,5/29/2023,0.000,0.000,0.314,0.000,0 ΚΚΟΜ,D,5/30/2023,0.318,0.318,0.318,0.318,3644 ΚΚΟΜ,D,5/31/2023,0.320,0.312,0.320,0.312,5404 ΚΚΟΜ,D,6/1/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,6/2/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,6/6/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,6/7/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,6/8/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,6/9/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,6/12/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,6/13/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,6/14/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,6/15/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,6/16/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,6/19/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,6/20/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,6/21/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,6/22/2023,0.310,0.308,0.310,0.308,8706 ΚΚΟΜ,D,6/23/2023,0.000,0.000,0.310,0.000,0 ΚΚΟΜ,D,6/26/2023,0.000,0.000,0.310,0.000,0 ΚΚΟΜ,D,6/27/2023,0.312,0.310,0.312,0.310,9706 ΚΚΟΜ,D,6/28/2023,0.000,0.000,0.312,0.000,0 ΚΚΟΜ,D,6/29/2023,0.310,0.310,0.310,0.310,6176 ΚΚΟΜ,D,6/30/2023,0.000,0.000,0.310,0.000,0 ΚΚΟΜ,D,7/3/2023,0.000,0.000,0.310,0.000,0 ΚΚΟΜ,D,7/4/2023,0.308,0.308,0.308,0.308,3706 ΚΚΟΜ,D,7/5/2023,0.000,0.000,0.308,0.000,0 ΚΚΟΜ,D,7/6/2023,0.000,0.000,0.308,0.000,0 ΚΚΟΜ,D,7/7/2023,0.304,0.300,0.302,0.302,62353 ΚΚΟΜ,D,7/10/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,7/11/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,7/12/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,7/13/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,7/14/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,7/17/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,7/18/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,7/19/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,7/20/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,7/21/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,7/24/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,7/25/2023,0.302,0.302,0.302,0.302,1544 ΚΚΟΜ,D,7/26/2023,0.320,0.320,0.320,0.320,350 ΚΚΟΜ,D,7/27/2023,0.328,0.310,0.328,0.310,1200 ΚΚΟΜ,D,7/28/2023,0.000,0.000,0.328,0.000,0 ΚΚΟΜ,D,7/31/2023,0.316,0.308,0.308,0.316,6471 ΚΚΟΜ,D,8/1/2023,0.000,0.000,0.308,0.000,0 ΚΚΟΜ,D,8/2/2023,0.000,0.000,0.308,0.000,0 ΚΚΟΜ,D,8/3/2023,0.000,0.000,0.308,0.000,0 ΚΚΟΜ,D,8/4/2023,0.000,0.000,0.308,0.000,0 ΚΚΟΜ,D,8/7/2023,0.000,0.000,0.308,0.000,0 ΚΚΟΜ,D,8/8/2023,0.332,0.332,0.332,0.332,150 ΚΚΟΜ,D,8/9/2023,0.000,0.000,0.332,0.000,0 ΚΚΟΜ,D,8/10/2023,0.000,0.000,0.332,0.000,0 ΚΚΟΜ,D,8/11/2023,0.000,0.000,0.332,0.000,0 ΚΚΟΜ,D,8/14/2023,0.000,0.000,0.332,0.000,0 ΚΚΟΜ,D,8/16/2023,0.322,0.310,0.310,0.310,27200 ΚΚΟΜ,D,8/17/2023,0.000,0.000,0.310,0.000,0 ΚΚΟΜ,D,8/18/2023,0.000,0.000,0.310,0.000,0 ΚΚΟΜ,D,8/21/2023,0.000,0.000,0.310,0.000,0 ΚΚΟΜ,D,8/22/2023,0.314,0.314,0.314,0.314,165 ΚΚΟΜ,D,8/23/2023,0.330,0.330,0.330,0.330,5000 ΚΚΟΜ,D,8/24/2023,0.330,0.324,0.324,0.330,11355 ΚΚΟΜ,D,8/25/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,8/28/2023,0.356,0.356,0.356,0.356,2000 ΚΚΟΜ,D,8/29/2023,0.000,0.000,0.356,0.000,0 ΚΚΟΜ,D,8/30/2023,0.000,0.000,0.356,0.000,0 ΚΚΟΜ,D,8/31/2023,0.350,0.350,0.350,0.350,5118 ΚΚΟΜ,D,9/1/2023,0.000,0.000,0.350,0.000,0 ΚΚΟΜ,D,9/4/2023,0.000,0.000,0.350,0.000,0 ΚΚΟΜ,D,9/5/2023,0.346,0.334,0.346,0.334,15000 ΚΚΟΜ,D,9/6/2023,0.000,0.000,0.346,0.000,0 ΚΚΟΜ,D,9/7/2023,0.332,0.330,0.330,0.332,10000 ΚΚΟΜ,D,9/8/2023,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,9/11/2023,0.324,0.324,0.324,0.324,5000 ΚΚΟΜ,D,9/12/2023,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,9/13/2023,0.322,0.322,0.322,0.322,2353 ΚΚΟΜ,D,9/14/2023,0.000,0.000,0.322,0.000,0 ΚΚΟΜ,D,9/15/2023,0.000,0.000,0.322,0.000,0 ΚΚΟΜ,D,9/18/2023,0.000,0.000,0.322,0.000,0 ΚΚΟΜ,D,9/19/2023,0.322,0.320,0.320,0.322,5232 ΚΚΟΜ,D,9/20/2023,0.320,0.320,0.320,0.320,3000 ΚΚΟΜ,D,9/21/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,9/22/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,9/25/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,9/26/2023,0.302,0.302,0.302,0.302,4000 ΚΚΟΜ,D,9/27/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,9/28/2023,0.302,0.302,0.302,0.302,9882 ΚΚΟΜ,D,9/29/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,10/2/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,10/3/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,10/4/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,10/5/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,10/6/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,10/9/2023,0.310,0.310,0.310,0.310,2162 ΚΚΟΜ,D,10/10/2023,0.000,0.000,0.310,0.000,0 ΚΚΟΜ,D,10/11/2023,0.000,0.000,0.310,0.000,0 ΚΚΟΜ,D,10/12/2023,0.000,0.000,0.310,0.000,0 ΚΚΟΜ,D,10/13/2023,0.326,0.326,0.326,0.326,3000 ΚΚΟΜ,D,10/16/2023,0.000,0.000,0.326,0.000,0 ΚΚΟΜ,D,10/17/2023,0.000,0.000,0.326,0.000,0 ΚΚΟΜ,D,10/18/2023,0.318,0.316,0.318,0.316,12162 ΚΚΟΜ,D,10/19/2023,0.322,0.312,0.322,0.312,21339 ΚΚΟΜ,D,10/20/2023,0.322,0.320,0.320,0.322,10069 ΚΚΟΜ,D,10/23/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,10/24/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,10/25/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,10/26/2023,0.316,0.310,0.312,0.316,20750 ΚΚΟΜ,D,10/27/2023,0.320,0.320,0.320,0.320,5000 ΚΚΟΜ,D,10/30/2023,0.312,0.312,0.312,0.312,2000 ΚΚΟΜ,D,10/31/2023,0.312,0.312,0.312,0.312,1976 ΚΚΟΜ,D,11/1/2023,0.320,0.310,0.320,0.310,3024 ΚΚΟΜ,D,11/2/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,11/3/2023,0.306,0.302,0.302,0.306,4529 ΚΚΟΜ,D,11/6/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,11/7/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,11/8/2023,0.000,0.000,0.302,0.000,0 ΚΚΟΜ,D,11/9/2023,0.320,0.320,0.320,0.320,9000 ΚΚΟΜ,D,11/10/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,11/13/2023,0.000,0.000,0.320,0.000,0 ΚΚΟΜ,D,11/14/2023,0.312,0.312,0.312,0.312,5559 ΚΚΟΜ,D,11/15/2023,0.328,0.328,0.328,0.328,400 ΚΚΟΜ,D,11/16/2023,0.324,0.322,0.322,0.324,17000 ΚΚΟΜ,D,11/17/2023,0.000,0.000,0.322,0.000,0 ΚΚΟΜ,D,11/20/2023,0.000,0.000,0.322,0.000,0 ΚΚΟΜ,D,11/21/2023,0.334,0.330,0.334,0.330,2829 ΚΚΟΜ,D,11/22/2023,0.340,0.334,0.334,0.338,17759 ΚΚΟΜ,D,11/23/2023,0.000,0.000,0.334,0.000,0 ΚΚΟΜ,D,11/24/2023,0.000,0.000,0.334,0.000,0 ΚΚΟΜ,D,11/27/2023,0.000,0.000,0.334,0.000,0 ΚΚΟΜ,D,11/28/2023,0.330,0.330,0.330,0.330,10000 ΚΚΟΜ,D,11/29/2023,0.328,0.328,0.328,0.328,10000 ΚΚΟΜ,D,11/30/2023,0.000,0.000,0.328,0.000,0 ΚΚΟΜ,D,12/1/2023,0.000,0.000,0.328,0.000,0 ΚΚΟΜ,D,12/4/2023,0.330,0.330,0.330,0.330,995 ΚΚΟΜ,D,12/5/2023,0.330,0.330,0.330,0.330,2340 ΚΚΟΜ,D,12/6/2023,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,12/7/2023,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,12/8/2023,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,12/11/2023,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,12/12/2023,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,12/13/2023,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,12/14/2023,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,12/15/2023,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,12/18/2023,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,12/19/2023,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,12/20/2023,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,12/21/2023,0.346,0.346,0.346,0.346,2000 ΚΚΟΜ,D,12/22/2023,0.348,0.348,0.348,0.348,2800 ΚΚΟΜ,D,12/27/2023,0.348,0.340,0.348,0.340,4100 ΚΚΟΜ,D,12/28/2023,0.348,0.348,0.348,0.348,3300 ΚΚΟΜ,D,12/29/2023,0.348,0.348,0.348,0.348,1700 ΚΚΟΜ,D,1/2/2024,0.000,0.000,0.348,0.000,0 ΚΚΟΜ,D,1/3/2024,0.000,0.000,0.348,0.000,0 ΚΚΟΜ,D,1/4/2024,0.000,0.000,0.348,0.000,0 ΚΚΟΜ,D,1/5/2024,0.000,0.000,0.348,0.000,0 ΚΚΟΜ,D,1/8/2024,0.330,0.330,0.330,0.330,146 ΚΚΟΜ,D,1/9/2024,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,1/10/2024,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,1/11/2024,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,1/12/2024,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,1/15/2024,0.000,0.000,0.330,0.000,0 ΚΚΟΜ,D,1/16/2024,0.302,0.302,0.302,0.302,2010 ΚΚΟΜ,D,1/17/2024,0.316,0.314,0.314,0.314,10001 ΚΚΟΜ,D,1/18/2024,0.000,0.000,0.314,0.000,0 ΚΚΟΜ,D,1/19/2024,0.000,0.000,0.314,0.000,0 ΚΚΟΜ,D,1/22/2024,0.000,0.000,0.314,0.000,0 ΚΚΟΜ,D,1/23/2024,0.000,0.000,0.314,0.000,0 ΚΚΟΜ,D,1/24/2024,0.000,0.000,0.314,0.000,0 ΚΚΟΜ,D,1/25/2024,0.000,0.000,0.314,0.000,0 ΚΚΟΜ,D,1/26/2024,0.000,0.000,0.314,0.000,0 ΚΚΟΜ,D,1/29/2024,0.000,0.000,0.314,0.000,0 ΚΚΟΜ,D,1/30/2024,0.000,0.000,0.314,0.000,0 ΚΚΟΜ,D,1/31/2024,0.340,0.340,0.340,0.340,21854 ΚΚΟΜ,D,2/1/2024,0.000,0.000,0.340,0.000,0 ΚΚΟΜ,D,2/2/2024,0.334,0.334,0.334,0.334,9765 ΚΚΟΜ,D,2/5/2024,0.342,0.338,0.338,0.342,11300 ΚΚΟΜ,D,2/6/2024,0.000,0.000,0.338,0.000,0 ΚΚΟΜ,D,2/7/2024,0.000,0.000,0.338,0.000,0 ΚΚΟΜ,D,2/8/2024,0.334,0.334,0.334,0.334,1000 ΚΚΟΜ,D,2/9/2024,0.334,0.316,0.316,0.334,10000 ΚΚΟΜ,D,2/12/2024,0.000,0.000,0.316,0.000,0 ΚΚΟΜ,D,2/13/2024,0.324,0.322,0.322,0.322,10485 ΚΚΟΜ,D,2/14/2024,0.000,0.000,0.322,0.000,0 ΚΚΟΜ,D,2/15/2024,0.000,0.000,0.322,0.000,0 ΚΚΟΜ,D,2/16/2024,0.000,0.000,0.322,0.000,0 ΚΚΟΜ,D,2/19/2024,0.000,0.000,0.322,0.000,0 ΚΚΟΜ,D,2/20/2024,0.000,0.000,0.322,0.000,0 ΚΚΟΜ,D,2/21/2024,0.000,0.000,0.322,0.000,0 ΚΚΟΜ,D,2/22/2024,0.000,0.000,0.322,0.000,0 ΚΚΟΜ,D,2/23/2024,0.000,0.000,0.322,0.000,0 ΚΚΟΜ,D,2/26/2024,0.000,0.000,0.322,0.000,0 ΚΚΟΜ,D,2/27/2024,0.332,0.324,0.328,0.328,13304 ΚΚΟΜ,D,2/28/2024,0.330,0.324,0.324,0.330,10625 ΚΚΟΜ,D,2/29/2024,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/1/2024,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/4/2024,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/5/2024,0.000,0.000,0.324,0.000,0 ΚΚΟΜ,D,3/6/2024,0.360,0.330,0.354,0.350,41061 ΚΚΟΜ,D,3/7/2024,0.360,0.332,0.338,0.340,11700 ΚΚΟΜ,D,3/8/2024,0.356,0.342,0.354,0.356,66757 ΚΚΟΜ,D,3/11/2024,0.356,0.346,0.356,0.346,3000 ΚΚΟΜ,D,3/12/2024,0.350,0.342,0.350,0.350,50000 ΚΚΟΜ,D,3/13/2024,0.350,0.350,0.350,0.350,1700 ΚΚΟΜ,D,3/14/2024,0.240,0.230,0.234,0.240,4100 ΚΚΟΜ,D,3/15/2024,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,3/19/2024,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,3/20/2024,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,3/21/2024,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,3/22/2024,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,3/26/2024,0.000,0.000,0.234,0.000,0 ΚΚΟΜ,D,3/27/2024,0.226,0.226,0.226,0.226,6860 ΚΚΟΜ,D,3/28/2024,0.000,0.000,0.226,0.000,0 ΚΚΟΜ,D,4/2/2024,0.000,0.000,0.226,0.000,0 ΚΚΟΜ,D,4/3/2024,0.000,0.000,0.226,0.000,0 ΚΚΟΜ,D,4/4/2024,0.000,0.000,0.226,0.000,0 ΚΚΟΜ,D,4/5/2024,0.000,0.000,0.226,0.000,0 ΚΚΟΜ,D,4/8/2024,0.230,0.230,0.230,0.230,16000 ΚΚΟΜ,D,4/9/2024,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,4/10/2024,0.232,0.232,0.232,0.232,1161 ΚΚΟΜ,D,4/11/2024,0.232,0.232,0.232,0.232,4015 ΚΚΟΜ,D,4/12/2024,0.230,0.230,0.230,0.230,1235 ΚΚΟΜ,D,4/15/2024,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,4/16/2024,0.232,0.230,0.230,0.232,9700 ΚΚΟΜ,D,4/17/2024,0.232,0.230,0.230,0.232,20000 ΚΚΟΜ,D,4/18/2024,0.230,0.230,0.230,0.230,20000 ΚΚΟΜ,D,4/19/2024,0.230,0.230,0.230,0.230,2000 ΚΚΟΜ,D,4/22/2024,0.230,0.230,0.230,0.230,8000 ΚΚΟΜ,D,4/23/2024,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,4/24/2024,0.230,0.228,0.228,0.230,10185 ΚΚΟΜ,D,4/25/2024,0.234,0.230,0.230,0.234,33000 ΚΚΟΜ,D,4/26/2024,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,4/29/2024,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,4/30/2024,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,5/2/2024,0.000,0.000,0.230,0.000,0 ΚΚΟΜ,D,5/8/2024,0.240,0.230,0.240,0.230,32642 ΚΚΟΜ,D,5/9/2024,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,5/10/2024,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,5/13/2024,0.240,0.240,0.240,0.240,185 ΚΚΟΜ,D,5/14/2024,0.000,0.000,0.240,0.000,0 ΚΚΟΜ,D,5/15/2024,0.242,0.242,0.242,0.242,5059 ΚΚΟΜ,D,5/16/2024,0.248,0.248,0.248,0.248,4941 ΚΚΟΜ,D,5/17/2024,0.248,0.246,0.248,0.248,16953 ΚΚΟΜ,D,5/20/2024,0.248,0.246,0.246,0.248,12235 ΚΚΟΜ,D,5/21/2024,0.252,0.252,0.252,0.252,5000 ΚΚΟΜ,D,5/22/2024,0.260,0.256,0.260,0.260,25530 ΚΚΟΜ,D,5/23/2024,0.268,0.256,0.268,0.262,27600 ΚΚΟΜ,D,5/24/2024,0.000,0.000,0.268,0.000,0 ΚΚΟΜ,D,5/27/2024,0.272,0.272,0.272,0.272,6000 ΚΚΟΜ,D,5/28/2024,0.264,0.264,0.264,0.264,6176 ΚΚΟΜ,D,5/29/2024,0.272,0.272,0.272,0.272,3000 ΚΚΟΜ,D,5/30/2024,0.296,0.270,0.270,0.296,12511 ΚΚΟΜ,D,5/31/2024,0.272,0.272,0.272,0.272,3362 ΚΚΟΜ,D,6/3/2024,0.280,0.272,0.280,0.272,10824 ΚΚΟΜ,D,6/4/2024,0.280,0.280,0.280,0.280,2000 ΚΚΟΜ,D,6/5/2024,0.270,0.270,0.270,0.270,10000 ΚΚΟΜ,D,6/6/2024,0.278,0.268,0.274,0.268,26826 ΚΚΟΜ,D,6/7/2024,0.272,0.270,0.270,0.272,11511 ΚΚΟΜ,D,6/10/2024,0.270,0.270,0.270,0.270,10000 ΚΚΟΜ,D,6/11/2024,0.270,0.270,0.270,0.270,2489 ΚΚΟΜ,D,6/12/2024,0.266,0.264,0.264,0.266,9824 ΚΚΟΜ,D,6/13/2024,0.000,0.000,0.264,0.000,0 ΚΚΟΜ,D,6/14/2024,0.000,0.000,0.264,0.000,0