,,,,,,, ΚΕΠΕΝ,D,11/22/2019,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,11/25/2019,1.600,1.600,1.600,1.600,300 ΚΕΠΕΝ,D,11/26/2019,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,11/27/2019,1.550,1.550,1.600,1.550,40 ΚΕΠΕΝ,D,11/28/2019,1.550,1.550,1.550,1.550,88 ΚΕΠΕΝ,D,11/29/2019,0.000,0.000,1.550,0.000,0 ΚΕΠΕΝ,D,12/2/2019,1.600,1.600,1.600,1.600,1317 ΚΕΠΕΝ,D,12/3/2019,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,12/4/2019,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,12/5/2019,1.700,1.690,1.700,1.690,300 ΚΕΠΕΝ,D,12/6/2019,1.600,1.600,1.600,1.600,550 ΚΕΠΕΝ,D,12/9/2019,1.630,1.630,1.600,1.630,1 ΚΕΠΕΝ,D,12/10/2019,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,12/11/2019,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,12/12/2019,1.760,1.760,1.600,1.760,1 ΚΕΠΕΝ,D,12/13/2019,1.440,1.440,1.600,1.440,40 ΚΕΠΕΝ,D,12/16/2019,1.580,1.520,1.520,1.580,160 ΚΕΠΕΝ,D,12/17/2019,1.580,1.540,1.580,1.540,300 ΚΕΠΕΝ,D,12/18/2019,1.730,1.730,1.730,1.730,195 ΚΕΠΕΝ,D,12/19/2019,0.000,0.000,1.730,0.000,0 ΚΕΠΕΝ,D,12/20/2019,0.000,0.000,1.730,0.000,0 ΚΕΠΕΝ,D,12/23/2019,0.000,0.000,1.730,0.000,0 ΚΕΠΕΝ,D,12/27/2019,1.800,1.730,1.730,1.800,1490 ΚΕΠΕΝ,D,12/30/2019,1.700,1.700,1.700,1.700,200 ΚΕΠΕΝ,D,12/31/2019,1.700,1.700,1.700,1.700,85 ΚΕΠΕΝ,D,1/2/2020,1.700,1.700,1.700,1.700,231 ΚΕΠΕΝ,D,1/3/2020,0.000,0.000,1.700,0.000,0 ΚΕΠΕΝ,D,1/7/2020,1.700,1.700,1.700,1.700,141 ΚΕΠΕΝ,D,1/8/2020,0.000,0.000,1.700,0.000,0 ΚΕΠΕΝ,D,1/9/2020,1.800,1.740,1.770,1.760,829 ΚΕΠΕΝ,D,1/10/2020,0.000,0.000,1.770,0.000,0 ΚΕΠΕΝ,D,1/13/2020,0.000,0.000,1.770,0.000,0 ΚΕΠΕΝ,D,1/14/2020,0.000,0.000,1.770,0.000,0 ΚΕΠΕΝ,D,1/15/2020,0.000,0.000,1.770,0.000,0 ΚΕΠΕΝ,D,1/16/2020,0.000,0.000,1.770,0.000,0 ΚΕΠΕΝ,D,1/17/2020,0.000,0.000,1.770,0.000,0 ΚΕΠΕΝ,D,1/20/2020,0.000,0.000,1.770,0.000,0 ΚΕΠΕΝ,D,1/21/2020,0.000,0.000,1.770,0.000,0 ΚΕΠΕΝ,D,1/22/2020,1.750,1.680,1.750,1.700,1110 ΚΕΠΕΝ,D,1/23/2020,0.000,0.000,1.750,0.000,0 ΚΕΠΕΝ,D,1/24/2020,1.810,1.800,1.810,1.800,200 ΚΕΠΕΝ,D,1/27/2020,0.000,0.000,1.810,0.000,0 ΚΕΠΕΝ,D,1/28/2020,0.000,0.000,1.810,0.000,0 ΚΕΠΕΝ,D,1/29/2020,1.880,1.880,1.880,1.880,100 ΚΕΠΕΝ,D,1/30/2020,1.940,1.940,1.880,1.940,100 ΚΕΠΕΝ,D,1/31/2020,0.000,0.000,1.880,0.000,0 ΚΕΠΕΝ,D,2/3/2020,0.000,0.000,1.880,0.000,0 ΚΕΠΕΝ,D,2/4/2020,0.000,0.000,1.880,0.000,0 ΚΕΠΕΝ,D,2/5/2020,1.920,1.920,1.920,1.920,100 ΚΕΠΕΝ,D,2/6/2020,2.080,1.730,2.080,1.730,10940 ΚΕΠΕΝ,D,2/7/2020,2.280,2.100,2.280,2.100,6666 ΚΕΠΕΝ,D,2/10/2020,2.480,2.200,2.460,2.200,8193 ΚΕΠΕΝ,D,2/11/2020,2.580,2.380,2.400,2.580,5765 ΚΕΠΕΝ,D,2/12/2020,2.480,2.300,2.420,2.480,3360 ΚΕΠΕΝ,D,2/13/2020,2.400,2.240,2.340,2.380,6800 ΚΕΠΕΝ,D,2/14/2020,2.420,2.340,2.420,2.340,2605 ΚΕΠΕΝ,D,2/17/2020,2.420,2.400,2.420,2.400,1650 ΚΕΠΕΝ,D,2/18/2020,2.540,2.340,2.460,2.380,3988 ΚΕΠΕΝ,D,2/19/2020,2.500,2.420,2.500,2.460,6356 ΚΕΠΕΝ,D,2/20/2020,2.560,2.460,2.460,2.560,1120 ΚΕΠΕΝ,D,2/21/2020,2.460,2.400,2.400,2.400,1010 ΚΕΠΕΝ,D,2/24/2020,2.300,2.180,2.180,2.240,1020 ΚΕΠΕΝ,D,2/25/2020,2.220,2.000,2.080,2.100,360 ΚΕΠΕΝ,D,2/26/2020,2.240,2.200,2.240,2.200,420 ΚΕΠΕΝ,D,2/27/2020,2.160,2.020,2.060,2.040,5437 ΚΕΠΕΝ,D,2/28/2020,2.160,1.940,2.160,1.950,2249 ΚΕΠΕΝ,D,3/3/2020,2.300,2.080,2.280,2.300,196 ΚΕΠΕΝ,D,3/4/2020,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,3/5/2020,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,3/6/2020,2.080,2.080,2.280,2.080,59 ΚΕΠΕΝ,D,3/9/2020,2.240,2.060,2.060,2.240,505 ΚΕΠΕΝ,D,3/10/2020,2.060,2.060,2.060,2.060,16 ΚΕΠΕΝ,D,3/11/2020,2.140,1.860,2.060,2.140,98 ΚΕΠΕΝ,D,3/12/2020,2.260,2.060,2.060,2.260,8 ΚΕΠΕΝ,D,3/13/2020,0.000,0.000,2.060,0.000,0 ΚΕΠΕΝ,D,3/16/2020,1.860,1.860,1.860,1.860,1000 ΚΕΠΕΝ,D,3/17/2020,1.990,1.680,1.950,1.990,3759 ΚΕΠΕΝ,D,3/18/2020,1.850,1.760,1.950,1.760,90 ΚΕΠΕΝ,D,3/19/2020,1.880,1.760,1.880,1.800,1794 ΚΕΠΕΝ,D,3/20/2020,1.900,1.730,1.840,1.900,3400 ΚΕΠΕΝ,D,3/23/2020,1.800,1.660,1.800,1.660,240 ΚΕΠΕΝ,D,3/24/2020,1.860,1.860,1.800,1.860,100 ΚΕΠΕΝ,D,3/26/2020,1.700,1.640,1.680,1.640,1562 ΚΕΠΕΝ,D,3/27/2020,1.760,1.560,1.760,1.560,252 ΚΕΠΕΝ,D,3/30/2020,1.890,1.760,1.760,1.890,47 ΚΕΠΕΝ,D,3/31/2020,1.870,1.830,1.760,1.870,32 ΚΕΠΕΝ,D,4/1/2020,0.000,0.000,1.760,0.000,0 ΚΕΠΕΝ,D,4/2/2020,1.600,1.600,1.600,1.600,1000 ΚΕΠΕΝ,D,4/3/2020,1.700,1.700,1.700,1.700,2000 ΚΕΠΕΝ,D,4/6/2020,1.790,1.790,1.790,1.790,40 ΚΕΠΕΝ,D,4/7/2020,1.870,1.800,1.800,1.870,126 ΚΕΠΕΝ,D,4/8/2020,1.800,1.760,1.780,1.790,2094 ΚΕΠΕΝ,D,4/9/2020,1.760,1.760,1.760,1.760,100 ΚΕΠΕΝ,D,4/14/2020,1.800,1.800,1.800,1.800,1820 ΚΕΠΕΝ,D,4/15/2020,0.000,0.000,1.800,0.000,0 ΚΕΠΕΝ,D,4/16/2020,1.800,1.780,1.780,1.800,510 ΚΕΠΕΝ,D,4/21/2020,1.780,1.630,1.780,1.780,309 ΚΕΠΕΝ,D,4/22/2020,1.930,1.800,1.930,1.800,177 ΚΕΠΕΝ,D,4/23/2020,1.900,1.900,1.900,1.900,750 ΚΕΠΕΝ,D,4/24/2020,2.000,1.860,2.000,1.860,80 ΚΕΠΕΝ,D,4/27/2020,2.000,2.000,2.000,2.000,5 ΚΕΠΕΝ,D,4/28/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,4/29/2020,2.000,1.900,1.920,1.900,1791 ΚΕΠΕΝ,D,4/30/2020,1.990,1.920,1.990,1.920,242 ΚΕΠΕΝ,D,5/4/2020,1.880,1.780,1.870,1.820,2211 ΚΕΠΕΝ,D,5/5/2020,1.960,1.960,1.960,1.960,1 ΚΕΠΕΝ,D,5/6/2020,2.060,1.780,2.060,1.780,53 ΚΕΠΕΝ,D,5/7/2020,0.000,0.000,2.060,0.000,0 ΚΕΠΕΝ,D,5/8/2020,0.000,0.000,2.060,0.000,0 ΚΕΠΕΝ,D,5/11/2020,0.000,0.000,2.060,0.000,0 ΚΕΠΕΝ,D,5/12/2020,2.000,1.840,2.000,1.900,2602 ΚΕΠΕΝ,D,5/13/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,5/14/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,5/15/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,5/18/2020,1.900,1.820,1.840,1.900,1273 ΚΕΠΕΝ,D,5/19/2020,1.930,1.860,1.930,1.890,1073 ΚΕΠΕΝ,D,5/20/2020,1.970,1.930,1.950,1.970,318 ΚΕΠΕΝ,D,5/21/2020,1.970,1.850,1.970,1.850,252 ΚΕΠΕΝ,D,5/22/2020,1.970,1.970,1.970,1.970,10 ΚΕΠΕΝ,D,5/25/2020,1.950,1.800,1.890,1.850,855 ΚΕΠΕΝ,D,5/26/2020,1.970,1.900,1.970,1.910,3205 ΚΕΠΕΝ,D,5/27/2020,1.970,1.950,1.950,1.970,60 ΚΕΠΕΝ,D,5/28/2020,0.000,0.000,1.950,0.000,0 ΚΕΠΕΝ,D,5/29/2020,2.000,2.000,2.000,2.000,2 ΚΕΠΕΝ,D,6/1/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/2/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/3/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/4/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/5/2020,1.980,1.960,1.960,1.960,600 ΚΕΠΕΝ,D,6/9/2020,0.000,0.000,1.960,0.000,0 ΚΕΠΕΝ,D,6/10/2020,1.900,1.900,1.900,1.900,120 ΚΕΠΕΝ,D,6/11/2020,1.860,1.840,1.840,1.860,250 ΚΕΠΕΝ,D,6/12/2020,1.850,1.820,1.840,1.820,1698 ΚΕΠΕΝ,D,6/15/2020,1.970,1.970,1.970,1.970,2 ΚΕΠΕΝ,D,6/16/2020,2.080,1.860,1.930,2.000,753 ΚΕΠΕΝ,D,6/17/2020,1.990,1.990,1.990,1.990,2 ΚΕΠΕΝ,D,6/18/2020,1.900,1.840,1.900,1.850,1416 ΚΕΠΕΝ,D,6/19/2020,0.000,0.000,1.900,0.000,0 ΚΕΠΕΝ,D,6/22/2020,0.000,0.000,1.900,0.000,0 ΚΕΠΕΝ,D,6/23/2020,0.000,0.000,1.900,0.000,0 ΚΕΠΕΝ,D,6/24/2020,1.840,1.840,1.840,1.840,90 ΚΕΠΕΝ,D,6/25/2020,0.000,0.000,1.840,0.000,0 ΚΕΠΕΝ,D,6/26/2020,1.900,1.900,1.900,1.900,4 ΚΕΠΕΝ,D,6/29/2020,1.870,1.790,1.870,1.800,1408 ΚΕΠΕΝ,D,6/30/2020,1.870,1.870,1.870,1.870,82 ΚΕΠΕΝ,D,7/1/2020,2.000,1.830,2.000,1.830,50 ΚΕΠΕΝ,D,7/2/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/3/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/6/2020,2.000,2.000,2.000,2.000,150 ΚΕΠΕΝ,D,7/7/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/8/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/9/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/10/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/13/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/14/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/15/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/16/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/17/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/20/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/21/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/22/2020,1.900,1.810,2.000,1.810,30 ΚΕΠΕΝ,D,7/23/2020,1.900,1.800,1.880,1.810,568 ΚΕΠΕΝ,D,7/24/2020,0.000,0.000,1.880,0.000,0 ΚΕΠΕΝ,D,7/27/2020,0.000,0.000,1.880,0.000,0 ΚΕΠΕΝ,D,7/28/2020,1.880,1.880,1.880,1.880,116 ΚΕΠΕΝ,D,7/29/2020,0.000,0.000,1.880,0.000,0 ΚΕΠΕΝ,D,7/30/2020,2.040,2.040,1.880,2.040,3 ΚΕΠΕΝ,D,7/31/2020,0.000,0.000,1.880,0.000,0 ΚΕΠΕΝ,D,8/3/2020,0.000,0.000,1.880,0.000,0 ΚΕΠΕΝ,D,8/4/2020,1.880,1.700,1.880,1.700,33 ΚΕΠΕΝ,D,8/5/2020,1.920,1.920,1.880,1.920,17 ΚΕΠΕΝ,D,8/6/2020,0.000,0.000,1.880,0.000,0 ΚΕΠΕΝ,D,8/7/2020,0.000,0.000,1.880,0.000,0 ΚΕΠΕΝ,D,8/10/2020,0.000,0.000,1.880,0.000,0 ΚΕΠΕΝ,D,8/11/2020,1.800,1.710,1.800,1.710,1071 ΚΕΠΕΝ,D,8/12/2020,1.970,1.970,1.970,1.970,323 ΚΕΠΕΝ,D,8/13/2020,0.000,0.000,1.970,0.000,0 ΚΕΠΕΝ,D,8/14/2020,1.810,1.800,1.800,1.810,683 ΚΕΠΕΝ,D,8/17/2020,0.000,0.000,1.800,0.000,0 ΚΕΠΕΝ,D,8/18/2020,1.820,1.800,1.800,1.820,601 ΚΕΠΕΝ,D,8/19/2020,0.000,0.000,1.800,0.000,0 ΚΕΠΕΝ,D,8/20/2020,0.000,0.000,1.800,0.000,0 ΚΕΠΕΝ,D,8/21/2020,1.810,1.810,1.800,1.810,100 ΚΕΠΕΝ,D,8/24/2020,0.000,0.000,1.800,0.000,0 ΚΕΠΕΝ,D,8/25/2020,0.000,0.000,1.800,0.000,0 ΚΕΠΕΝ,D,8/26/2020,1.800,1.800,1.800,1.800,150 ΚΕΠΕΝ,D,8/27/2020,0.000,0.000,1.800,0.000,0 ΚΕΠΕΝ,D,8/28/2020,1.920,1.800,1.820,1.800,4190 ΚΕΠΕΝ,D,8/31/2020,1.980,1.940,1.970,1.980,190 ΚΕΠΕΝ,D,9/1/2020,0.000,0.000,1.970,0.000,0 ΚΕΠΕΝ,D,9/2/2020,0.000,0.000,1.970,0.000,0 ΚΕΠΕΝ,D,9/3/2020,0.000,0.000,1.970,0.000,0 ΚΕΠΕΝ,D,9/4/2020,0.000,0.000,1.970,0.000,0 ΚΕΠΕΝ,D,9/7/2020,1.940,1.940,1.970,1.940,40 ΚΕΠΕΝ,D,9/8/2020,0.000,0.000,1.970,0.000,0 ΚΕΠΕΝ,D,9/9/2020,1.880,1.820,1.970,1.820,36 ΚΕΠΕΝ,D,9/10/2020,0.000,0.000,1.970,0.000,0 ΚΕΠΕΝ,D,9/11/2020,1.990,1.990,1.970,1.990,9 ΚΕΠΕΝ,D,9/14/2020,0.000,0.000,1.970,0.000,0 ΚΕΠΕΝ,D,9/15/2020,0.000,0.000,1.970,0.000,0 ΚΕΠΕΝ,D,9/16/2020,1.920,1.820,1.890,1.820,1450 ΚΕΠΕΝ,D,9/17/2020,1.870,1.720,1.850,1.820,4840 ΚΕΠΕΝ,D,9/18/2020,0.000,0.000,1.850,0.000,0 ΚΕΠΕΝ,D,9/21/2020,0.000,0.000,1.850,0.000,0 ΚΕΠΕΝ,D,9/22/2020,0.000,0.000,1.850,0.000,0 ΚΕΠΕΝ,D,9/23/2020,0.000,0.000,1.850,0.000,0 ΚΕΠΕΝ,D,9/24/2020,1.850,1.800,1.850,1.850,70 ΚΕΠΕΝ,D,9/25/2020,0.000,0.000,1.850,0.000,0 ΚΕΠΕΝ,D,9/28/2020,0.000,0.000,1.850,0.000,0 ΚΕΠΕΝ,D,9/29/2020,0.000,0.000,1.850,0.000,0 ΚΕΠΕΝ,D,9/30/2020,1.870,1.870,1.850,1.870,30 ΚΕΠΕΝ,D,10/1/2020,0.000,0.000,1.850,0.000,0 ΚΕΠΕΝ,D,10/2/2020,1.850,1.850,1.850,1.850,100 ΚΕΠΕΝ,D,10/5/2020,0.000,0.000,1.850,0.000,0 ΚΕΠΕΝ,D,10/6/2020,0.000,0.000,1.850,0.000,0 ΚΕΠΕΝ,D,10/7/2020,0.000,0.000,1.850,0.000,0 ΚΕΠΕΝ,D,10/8/2020,1.810,1.810,1.850,1.810,38 ΚΕΠΕΝ,D,10/9/2020,1.840,1.810,1.810,1.810,295 ΚΕΠΕΝ,D,10/12/2020,1.770,1.660,1.730,1.660,6304 ΚΕΠΕΝ,D,10/13/2020,1.770,1.770,1.730,1.770,13 ΚΕΠΕΝ,D,10/14/2020,1.700,1.650,1.700,1.700,1062 ΚΕΠΕΝ,D,10/15/2020,1.700,1.700,1.700,1.700,114 ΚΕΠΕΝ,D,10/16/2020,0.000,0.000,1.700,0.000,0 ΚΕΠΕΝ,D,10/19/2020,1.680,1.680,1.680,1.680,250 ΚΕΠΕΝ,D,10/20/2020,1.670,1.650,1.660,1.670,270 ΚΕΠΕΝ,D,10/21/2020,1.670,1.610,1.630,1.670,1883 ΚΕΠΕΝ,D,10/22/2020,1.630,1.600,1.630,1.600,120 ΚΕΠΕΝ,D,10/23/2020,1.690,1.680,1.680,1.690,201 ΚΕΠΕΝ,D,10/26/2020,1.600,1.600,1.600,1.600,810 ΚΕΠΕΝ,D,10/27/2020,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,10/29/2020,1.550,1.500,1.500,1.550,800 ΚΕΠΕΝ,D,10/30/2020,1.640,1.550,1.550,1.640,360 ΚΕΠΕΝ,D,11/2/2020,0.000,0.000,1.550,0.000,0 ΚΕΠΕΝ,D,11/3/2020,1.550,1.550,1.550,1.550,800 ΚΕΠΕΝ,D,11/4/2020,1.670,1.420,1.660,1.420,310 ΚΕΠΕΝ,D,11/5/2020,0.000,0.000,1.660,0.000,0 ΚΕΠΕΝ,D,11/6/2020,0.000,0.000,1.660,0.000,0 ΚΕΠΕΝ,D,11/9/2020,1.700,1.620,1.690,1.660,2200 ΚΕΠΕΝ,D,11/10/2020,1.810,1.810,1.690,1.810,10 ΚΕΠΕΝ,D,11/11/2020,0.000,0.000,1.690,0.000,0 ΚΕΠΕΝ,D,11/12/2020,0.000,0.000,1.690,0.000,0 ΚΕΠΕΝ,D,11/13/2020,0.000,0.000,1.690,0.000,0 ΚΕΠΕΝ,D,11/16/2020,0.000,0.000,1.690,0.000,0 ΚΕΠΕΝ,D,11/17/2020,1.780,1.650,1.660,1.780,681 ΚΕΠΕΝ,D,11/18/2020,1.700,1.670,1.670,1.700,610 ΚΕΠΕΝ,D,11/19/2020,0.000,0.000,1.670,0.000,0 ΚΕΠΕΝ,D,11/20/2020,0.000,0.000,1.670,0.000,0 ΚΕΠΕΝ,D,11/23/2020,1.650,1.650,1.650,1.650,500 ΚΕΠΕΝ,D,11/24/2020,1.680,1.680,1.680,1.680,603 ΚΕΠΕΝ,D,11/25/2020,0.000,0.000,1.680,0.000,0 ΚΕΠΕΝ,D,11/26/2020,1.750,1.690,1.690,1.750,649 ΚΕΠΕΝ,D,11/27/2020,0.000,0.000,1.690,0.000,0 ΚΕΠΕΝ,D,11/30/2020,1.680,1.680,1.690,1.680,110 ΚΕΠΕΝ,D,12/1/2020,1.750,1.750,1.690,1.750,10 ΚΕΠΕΝ,D,12/2/2020,1.830,1.750,1.750,1.750,497 ΚΕΠΕΝ,D,12/3/2020,1.770,1.770,1.770,1.770,344 ΚΕΠΕΝ,D,12/4/2020,1.800,1.800,1.800,1.800,1199 ΚΕΠΕΝ,D,12/7/2020,1.780,1.740,1.770,1.740,756 ΚΕΠΕΝ,D,12/8/2020,1.800,1.800,1.770,1.800,1 ΚΕΠΕΝ,D,12/9/2020,1.810,1.760,1.770,1.800,2434 ΚΕΠΕΝ,D,12/10/2020,1.850,1.760,1.850,1.760,1566 ΚΕΠΕΝ,D,12/11/2020,0.000,0.000,1.850,0.000,0 ΚΕΠΕΝ,D,12/14/2020,1.900,1.890,1.900,1.890,2375 ΚΕΠΕΝ,D,12/15/2020,2.040,1.850,1.940,2.040,1553 ΚΕΠΕΝ,D,12/16/2020,1.840,1.840,1.840,1.840,150 ΚΕΠΕΝ,D,12/17/2020,2.000,1.960,2.000,1.960,1000 ΚΕΠΕΝ,D,12/18/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,12/21/2020,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,12/22/2020,2.120,1.980,2.000,2.020,8585 ΚΕΠΕΝ,D,12/23/2020,2.100,1.980,2.000,2.100,6483 ΚΕΠΕΝ,D,12/28/2020,2.200,2.100,2.200,2.100,1780 ΚΕΠΕΝ,D,12/29/2020,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/30/2020,2.180,2.000,2.180,2.060,4859 ΚΕΠΕΝ,D,12/31/2020,2.100,2.100,2.180,2.100,15 ΚΕΠΕΝ,D,1/4/2021,0.000,0.000,2.180,0.000,0 ΚΕΠΕΝ,D,1/5/2021,0.000,0.000,2.180,0.000,0 ΚΕΠΕΝ,D,1/7/2021,0.000,0.000,2.180,0.000,0 ΚΕΠΕΝ,D,1/8/2021,2.100,1.970,2.080,2.100,1492 ΚΕΠΕΝ,D,1/11/2021,2.040,1.880,2.040,1.880,15 ΚΕΠΕΝ,D,1/12/2021,2.080,1.910,1.920,2.000,251 ΚΕΠΕΝ,D,1/13/2021,2.060,2.060,2.060,2.060,10 ΚΕΠΕΝ,D,1/14/2021,1.980,1.920,1.920,1.940,540 ΚΕΠΕΝ,D,1/15/2021,2.000,1.920,1.920,1.920,220 ΚΕΠΕΝ,D,1/18/2021,2.000,1.970,1.990,1.970,350 ΚΕΠΕΝ,D,1/19/2021,2.120,1.900,2.120,1.900,310 ΚΕΠΕΝ,D,1/20/2021,2.120,2.120,2.120,2.120,20 ΚΕΠΕΝ,D,1/21/2021,2.000,2.000,2.000,2.000,160 ΚΕΠΕΝ,D,1/22/2021,2.060,2.000,2.060,2.000,120 ΚΕΠΕΝ,D,1/25/2021,2.140,2.080,2.080,2.140,315 ΚΕΠΕΝ,D,1/26/2021,2.240,2.200,2.240,2.240,23 ΚΕΠΕΝ,D,1/27/2021,2.120,2.000,2.100,2.000,1616 ΚΕΠΕΝ,D,1/28/2021,0.000,0.000,2.100,0.000,0 ΚΕΠΕΝ,D,1/29/2021,0.000,0.000,2.100,0.000,0 ΚΕΠΕΝ,D,2/1/2021,2.120,2.100,2.100,2.100,129 ΚΕΠΕΝ,D,2/2/2021,2.060,1.980,2.000,2.020,940 ΚΕΠΕΝ,D,2/3/2021,2.100,2.100,2.100,2.100,370 ΚΕΠΕΝ,D,2/4/2021,1.890,1.890,1.890,1.890,1 ΚΕΠΕΝ,D,2/5/2021,2.100,2.000,2.000,2.100,2030 ΚΕΠΕΝ,D,2/8/2021,2.160,2.080,2.080,2.160,36 ΚΕΠΕΝ,D,2/9/2021,2.080,2.000,2.080,2.080,1531 ΚΕΠΕΝ,D,2/10/2021,2.140,1.890,2.060,2.140,60 ΚΕΠΕΝ,D,2/11/2021,2.140,2.100,2.100,2.140,523 ΚΕΠΕΝ,D,2/12/2021,2.120,1.850,2.060,2.120,477 ΚΕΠΕΝ,D,2/15/2021,2.100,2.060,2.080,2.100,490 ΚΕΠΕΝ,D,2/16/2021,2.020,1.880,2.000,1.880,783 ΚΕΠΕΝ,D,2/17/2021,1.990,1.920,1.990,1.920,300 ΚΕΠΕΝ,D,2/18/2021,0.000,0.000,1.990,0.000,0 ΚΕΠΕΝ,D,2/19/2021,2.080,1.900,1.950,2.080,1280 ΚΕΠΕΝ,D,2/22/2021,2.080,2.080,2.080,2.080,10 ΚΕΠΕΝ,D,2/23/2021,2.140,1.900,1.900,2.140,510 ΚΕΠΕΝ,D,2/24/2021,2.080,2.080,2.080,2.080,10 ΚΕΠΕΝ,D,2/25/2021,2.020,1.910,2.020,1.910,150 ΚΕΠΕΝ,D,2/26/2021,2.000,2.000,2.000,2.000,100 ΚΕΠΕΝ,D,3/1/2021,2.160,2.160,2.160,2.160,10 ΚΕΠΕΝ,D,3/2/2021,0.000,0.000,2.160,0.000,0 ΚΕΠΕΝ,D,3/3/2021,2.060,1.980,2.060,1.980,880 ΚΕΠΕΝ,D,3/4/2021,0.000,0.000,2.060,0.000,0 ΚΕΠΕΝ,D,3/5/2021,2.020,1.960,2.020,2.020,941 ΚΕΠΕΝ,D,3/8/2021,2.000,1.940,2.000,1.940,785 ΚΕΠΕΝ,D,3/9/2021,2.020,2.000,2.020,2.000,400 ΚΕΠΕΝ,D,3/10/2021,2.060,2.060,2.060,2.060,60 ΚΕΠΕΝ,D,3/11/2021,0.000,0.000,2.060,0.000,0 ΚΕΠΕΝ,D,3/12/2021,2.040,2.040,2.040,2.040,250 ΚΕΠΕΝ,D,3/16/2021,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/17/2021,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/18/2021,2.060,2.060,2.060,2.060,50 ΚΕΠΕΝ,D,3/19/2021,0.000,0.000,2.060,0.000,0 ΚΕΠΕΝ,D,3/22/2021,1.990,1.890,1.990,1.890,70 ΚΕΠΕΝ,D,3/23/2021,1.950,1.880,1.950,1.950,3985 ΚΕΠΕΝ,D,3/24/2021,0.000,0.000,1.950,0.000,0 ΚΕΠΕΝ,D,3/26/2021,1.970,1.830,1.970,1.830,544 ΚΕΠΕΝ,D,3/29/2021,2.040,1.850,2.040,1.850,1455 ΚΕΠΕΝ,D,3/30/2021,2.140,2.040,2.120,2.040,905 ΚΕΠΕΝ,D,3/31/2021,2.180,2.120,2.160,2.180,200 ΚΕΠΕΝ,D,4/1/2021,2.180,2.100,2.160,2.100,400 ΚΕΠΕΝ,D,4/6/2021,2.180,2.160,2.180,2.180,600 ΚΕΠΕΝ,D,4/7/2021,0.000,0.000,2.180,0.000,0 ΚΕΠΕΝ,D,4/8/2021,2.160,2.160,2.160,2.160,15 ΚΕΠΕΝ,D,4/9/2021,0.000,0.000,2.160,0.000,0 ΚΕΠΕΝ,D,4/12/2021,2.160,2.160,2.160,2.160,2 ΚΕΠΕΝ,D,4/13/2021,2.160,2.040,2.080,2.160,420 ΚΕΠΕΝ,D,4/14/2021,2.000,2.000,2.000,2.000,610 ΚΕΠΕΝ,D,4/15/2021,2.120,2.120,2.120,2.120,100 ΚΕΠΕΝ,D,4/16/2021,0.000,0.000,2.120,0.000,0 ΚΕΠΕΝ,D,4/19/2021,0.000,0.000,2.120,0.000,0 ΚΕΠΕΝ,D,4/20/2021,0.000,0.000,2.120,0.000,0 ΚΕΠΕΝ,D,4/21/2021,0.000,0.000,2.120,0.000,0 ΚΕΠΕΝ,D,4/22/2021,2.080,2.000,2.000,2.080,901 ΚΕΠΕΝ,D,4/23/2021,2.000,2.000,2.000,2.000,100 ΚΕΠΕΝ,D,4/26/2021,2.020,1.970,2.020,1.970,793 ΚΕΠΕΝ,D,4/27/2021,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,4/28/2021,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,4/29/2021,1.960,1.960,1.960,1.960,310 ΚΕΠΕΝ,D,5/5/2021,2.020,2.000,2.020,2.000,150 ΚΕΠΕΝ,D,5/6/2021,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,5/7/2021,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,5/10/2021,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,5/11/2021,2.000,2.000,2.000,2.000,191 ΚΕΠΕΝ,D,5/12/2021,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,5/13/2021,2.000,2.000,2.000,2.000,200 ΚΕΠΕΝ,D,5/14/2021,1.980,1.970,1.970,1.980,4000 ΚΕΠΕΝ,D,5/17/2021,0.000,0.000,1.970,0.000,0 ΚΕΠΕΝ,D,5/18/2021,2.000,1.950,2.000,1.960,2730 ΚΕΠΕΝ,D,5/19/2021,2.000,1.970,1.970,2.000,1000 ΚΕΠΕΝ,D,5/20/2021,0.000,0.000,1.970,0.000,0 ΚΕΠΕΝ,D,5/21/2021,0.000,0.000,1.970,0.000,0 ΚΕΠΕΝ,D,5/24/2021,2.040,2.040,1.970,2.040,1 ΚΕΠΕΝ,D,5/25/2021,2.040,2.040,1.970,2.040,4 ΚΕΠΕΝ,D,5/26/2021,1.970,1.970,1.970,1.970,548 ΚΕΠΕΝ,D,5/27/2021,0.000,0.000,1.970,0.000,0 ΚΕΠΕΝ,D,5/28/2021,0.000,0.000,1.970,0.000,0 ΚΕΠΕΝ,D,5/31/2021,2.020,1.950,2.000,1.970,1237 ΚΕΠΕΝ,D,6/1/2021,2.040,2.040,2.040,2.040,235 ΚΕΠΕΝ,D,6/2/2021,2.080,2.040,2.040,2.080,701 ΚΕΠΕΝ,D,6/3/2021,2.080,2.060,2.080,2.060,634 ΚΕΠΕΝ,D,6/4/2021,2.160,2.060,2.060,2.080,455 ΚΕΠΕΝ,D,6/7/2021,2.260,2.100,2.240,2.100,9862 ΚΕΠΕΝ,D,6/8/2021,2.240,2.200,2.240,2.200,1259 ΚΕΠΕΝ,D,6/9/2021,2.300,2.200,2.200,2.300,120 ΚΕΠΕΝ,D,6/10/2021,2.360,2.300,2.200,2.360,55 ΚΕΠΕΝ,D,6/11/2021,2.240,2.240,2.240,2.240,1879 ΚΕΠΕΝ,D,6/14/2021,2.240,2.160,2.240,2.160,585 ΚΕΠΕΝ,D,6/15/2021,2.260,2.200,2.200,2.200,650 ΚΕΠΕΝ,D,6/16/2021,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,6/17/2021,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,6/18/2021,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,6/22/2021,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,6/23/2021,2.240,2.200,2.240,2.200,430 ΚΕΠΕΝ,D,6/24/2021,0.000,0.000,2.240,0.000,0 ΚΕΠΕΝ,D,6/25/2021,0.000,0.000,2.240,0.000,0 ΚΕΠΕΝ,D,6/28/2021,2.460,2.420,2.460,2.440,3890 ΚΕΠΕΝ,D,6/29/2021,2.700,2.560,2.700,2.560,8685 ΚΕΠΕΝ,D,6/30/2021,2.740,2.680,2.700,2.720,1677 ΚΕΠΕΝ,D,7/1/2021,0.000,0.000,2.700,0.000,0 ΚΕΠΕΝ,D,7/2/2021,2.780,2.700,2.760,2.720,7223 ΚΕΠΕΝ,D,7/5/2021,2.840,2.800,2.800,2.800,3921 ΚΕΠΕΝ,D,7/6/2021,2.780,2.720,2.720,2.780,1400 ΚΕΠΕΝ,D,7/7/2021,0.000,0.000,2.720,0.000,0 ΚΕΠΕΝ,D,7/8/2021,2.660,2.640,2.640,2.660,586 ΚΕΠΕΝ,D,7/9/2021,2.700,2.600,2.700,2.640,1590 ΚΕΠΕΝ,D,7/12/2021,2.860,2.840,2.840,2.840,2996 ΚΕΠΕΝ,D,7/13/2021,2.900,2.900,2.900,2.900,2057 ΚΕΠΕΝ,D,7/14/2021,3.000,2.940,3.000,2.940,588 ΚΕΠΕΝ,D,7/15/2021,3.240,3.000,3.120,3.080,7711 ΚΕΠΕΝ,D,7/16/2021,3.120,3.000,3.120,3.080,1480 ΚΕΠΕΝ,D,7/19/2021,3.220,3.100,3.100,3.120,1801 ΚΕΠΕΝ,D,7/20/2021,3.180,3.100,3.120,3.100,250 ΚΕΠΕΝ,D,7/21/2021,3.300,3.000,3.020,3.300,2403 ΚΕΠΕΝ,D,7/22/2021,2.980,2.780,2.960,2.780,104 ΚΕΠΕΝ,D,7/23/2021,3.000,2.960,2.960,3.000,4015 ΚΕΠΕΝ,D,7/26/2021,3.000,2.900,2.960,3.000,795 ΚΕΠΕΝ,D,7/27/2021,3.080,3.080,3.080,3.080,20 ΚΕΠΕΝ,D,7/28/2021,3.080,3.080,3.080,3.080,10 ΚΕΠΕΝ,D,7/29/2021,3.100,3.060,3.080,3.060,80 ΚΕΠΕΝ,D,7/30/2021,2.800,2.800,2.800,2.800,2400 ΚΕΠΕΝ,D,8/2/2021,2.760,2.640,2.700,2.640,525 ΚΕΠΕΝ,D,8/3/2021,2.820,2.820,2.820,2.820,600 ΚΕΠΕΝ,D,8/4/2021,0.000,0.000,2.820,0.000,0 ΚΕΠΕΝ,D,8/5/2021,2.760,2.680,2.720,2.760,1282 ΚΕΠΕΝ,D,8/6/2021,2.720,2.720,2.720,2.720,225 ΚΕΠΕΝ,D,8/9/2021,2.720,2.620,2.700,2.720,991 ΚΕΠΕΝ,D,8/10/2021,2.740,2.700,2.720,2.700,750 ΚΕΠΕΝ,D,8/11/2021,2.760,2.660,2.760,2.760,400 ΚΕΠΕΝ,D,8/12/2021,2.720,2.720,2.720,2.720,462 ΚΕΠΕΝ,D,8/13/2021,2.700,2.700,2.700,2.700,222 ΚΕΠΕΝ,D,8/16/2021,2.720,2.700,2.700,2.720,105 ΚΕΠΕΝ,D,8/17/2021,2.740,2.620,2.720,2.700,680 ΚΕΠΕΝ,D,8/18/2021,2.800,2.620,2.760,2.620,222 ΚΕΠΕΝ,D,8/19/2021,2.760,2.760,2.760,2.760,20 ΚΕΠΕΝ,D,8/20/2021,2.800,2.800,2.800,2.800,30 ΚΕΠΕΝ,D,8/23/2021,2.880,2.880,2.880,2.880,15 ΚΕΠΕΝ,D,8/24/2021,2.940,2.900,2.900,2.900,1000 ΚΕΠΕΝ,D,8/25/2021,3.300,2.680,2.680,3.300,40 ΚΕΠΕΝ,D,8/26/2021,0.000,0.000,2.680,0.000,0 ΚΕΠΕΝ,D,8/27/2021,2.940,2.620,2.680,2.680,3135 ΚΕΠΕΝ,D,8/30/2021,2.860,2.620,2.740,2.660,2484 ΚΕΠΕΝ,D,8/31/2021,0.000,0.000,2.740,0.000,0 ΚΕΠΕΝ,D,9/1/2021,2.620,2.580,2.600,2.580,113 ΚΕΠΕΝ,D,9/2/2021,2.660,2.520,2.620,2.520,500 ΚΕΠΕΝ,D,9/3/2021,2.640,2.640,2.640,2.640,5 ΚΕΠΕΝ,D,9/6/2021,0.000,0.000,2.640,0.000,0 ΚΕΠΕΝ,D,9/7/2021,2.560,2.500,2.500,2.560,1040 ΚΕΠΕΝ,D,9/8/2021,2.560,2.500,2.560,2.500,90 ΚΕΠΕΝ,D,9/9/2021,2.620,2.620,2.620,2.620,5 ΚΕΠΕΝ,D,9/10/2021,2.700,2.680,2.700,2.680,500 ΚΕΠΕΝ,D,9/13/2021,2.640,2.640,2.640,2.640,200 ΚΕΠΕΝ,D,9/14/2021,0.000,0.000,2.640,0.000,0 ΚΕΠΕΝ,D,9/15/2021,0.000,0.000,2.640,0.000,0 ΚΕΠΕΝ,D,9/16/2021,2.580,2.580,2.580,2.580,280 ΚΕΠΕΝ,D,9/17/2021,0.000,0.000,2.580,0.000,0 ΚΕΠΕΝ,D,9/20/2021,2.500,2.480,2.500,2.500,435 ΚΕΠΕΝ,D,9/21/2021,2.460,2.460,2.460,2.460,500 ΚΕΠΕΝ,D,9/22/2021,2.540,2.540,2.540,2.540,900 ΚΕΠΕΝ,D,9/23/2021,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,9/24/2021,2.740,2.420,2.600,2.460,560 ΚΕΠΕΝ,D,9/27/2021,0.000,0.000,2.600,0.000,0 ΚΕΠΕΝ,D,9/28/2021,2.600,2.600,2.600,2.600,100 ΚΕΠΕΝ,D,9/29/2021,2.480,2.420,2.480,2.480,172 ΚΕΠΕΝ,D,9/30/2021,0.000,0.000,2.480,0.000,0 ΚΕΠΕΝ,D,10/1/2021,2.480,2.460,2.480,2.460,425 ΚΕΠΕΝ,D,10/4/2021,2.600,2.600,2.600,2.600,81 ΚΕΠΕΝ,D,10/5/2021,2.500,2.460,2.460,2.500,695 ΚΕΠΕΝ,D,10/6/2021,2.540,2.540,2.540,2.540,12 ΚΕΠΕΝ,D,10/7/2021,2.580,2.520,2.580,2.520,776 ΚΕΠΕΝ,D,10/8/2021,0.000,0.000,2.580,0.000,0 ΚΕΠΕΝ,D,10/11/2021,0.000,0.000,2.580,0.000,0 ΚΕΠΕΝ,D,10/12/2021,0.000,0.000,2.580,0.000,0 ΚΕΠΕΝ,D,10/13/2021,2.680,2.680,2.680,2.680,1 ΚΕΠΕΝ,D,10/14/2021,2.800,2.440,2.500,2.800,368 ΚΕΠΕΝ,D,10/15/2021,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,10/18/2021,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,10/19/2021,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,10/20/2021,2.660,2.660,2.660,2.660,300 ΚΕΠΕΝ,D,10/21/2021,0.000,0.000,2.660,0.000,0 ΚΕΠΕΝ,D,10/22/2021,2.720,2.640,2.700,2.640,1223 ΚΕΠΕΝ,D,10/25/2021,0.000,0.000,2.700,0.000,0 ΚΕΠΕΝ,D,10/26/2021,2.740,2.720,2.720,2.720,140 ΚΕΠΕΝ,D,10/27/2021,0.000,0.000,2.720,0.000,0 ΚΕΠΕΝ,D,10/29/2021,0.000,0.000,2.720,0.000,0 ΚΕΠΕΝ,D,11/1/2021,2.720,2.720,2.720,2.720,100 ΚΕΠΕΝ,D,11/2/2021,2.720,2.720,2.720,2.720,286 ΚΕΠΕΝ,D,11/3/2021,2.760,2.580,2.760,2.580,132 ΚΕΠΕΝ,D,11/4/2021,2.940,2.620,2.700,2.940,179 ΚΕΠΕΝ,D,11/5/2021,2.700,2.560,2.700,2.560,278 ΚΕΠΕΝ,D,11/8/2021,2.620,2.620,2.620,2.620,5 ΚΕΠΕΝ,D,11/9/2021,2.860,2.760,2.780,2.760,10 ΚΕΠΕΝ,D,11/10/2021,0.000,0.000,2.780,0.000,0 ΚΕΠΕΝ,D,11/11/2021,0.000,0.000,2.780,0.000,0 ΚΕΠΕΝ,D,11/12/2021,0.000,0.000,2.780,0.000,0 ΚΕΠΕΝ,D,11/15/2021,2.660,2.520,2.580,2.520,398 ΚΕΠΕΝ,D,11/16/2021,0.000,0.000,2.580,0.000,0 ΚΕΠΕΝ,D,11/17/2021,2.660,2.640,2.660,2.640,163 ΚΕΠΕΝ,D,11/18/2021,2.660,2.660,2.660,2.660,238 ΚΕΠΕΝ,D,11/19/2021,0.000,0.000,2.660,0.000,0 ΚΕΠΕΝ,D,11/22/2021,2.860,2.780,2.800,2.860,30 ΚΕΠΕΝ,D,11/23/2021,2.580,2.580,2.580,2.580,5 ΚΕΠΕΝ,D,11/24/2021,0.000,0.000,2.580,0.000,0 ΚΕΠΕΝ,D,11/25/2021,0.000,0.000,2.580,0.000,0 ΚΕΠΕΝ,D,11/26/2021,2.980,2.800,2.800,2.800,4172 ΚΕΠΕΝ,D,11/29/2021,3.300,2.960,3.080,2.960,2086 ΚΕΠΕΝ,D,11/30/2021,3.020,3.000,3.000,3.020,500 ΚΕΠΕΝ,D,12/1/2021,3.300,3.100,3.260,3.100,1573 ΚΕΠΕΝ,D,12/2/2021,3.240,3.240,3.240,3.240,200 ΚΕΠΕΝ,D,12/3/2021,3.440,3.240,3.260,3.240,500 ΚΕΠΕΝ,D,12/6/2021,3.480,3.200,3.220,3.480,211 ΚΕΠΕΝ,D,12/7/2021,3.360,3.300,3.300,3.300,29 ΚΕΠΕΝ,D,12/8/2021,3.200,3.060,3.200,3.060,1366 ΚΕΠΕΝ,D,12/9/2021,3.640,3.640,3.640,3.640,145 ΚΕΠΕΝ,D,12/10/2021,3.640,3.640,3.640,3.640,51 ΚΕΠΕΝ,D,12/13/2021,3.640,3.240,3.240,3.640,1200 ΚΕΠΕΝ,D,12/14/2021,3.300,3.240,3.260,3.300,2041 ΚΕΠΕΝ,D,12/15/2021,3.260,3.160,3.260,3.240,430 ΚΕΠΕΝ,D,12/16/2021,3.300,3.240,3.300,3.240,1070 ΚΕΠΕΝ,D,12/17/2021,3.300,3.200,3.300,3.200,131 ΚΕΠΕΝ,D,12/20/2021,3.380,3.320,3.360,3.340,4880 ΚΕΠΕΝ,D,12/21/2021,3.400,3.300,3.360,3.400,2300 ΚΕΠΕΝ,D,12/22/2021,3.180,3.040,3.080,3.180,1668 ΚΕΠΕΝ,D,12/23/2021,3.100,3.000,3.020,3.100,539 ΚΕΠΕΝ,D,12/27/2021,0.000,0.000,3.020,0.000,0 ΚΕΠΕΝ,D,12/28/2021,3.060,2.960,3.000,3.020,633 ΚΕΠΕΝ,D,12/29/2021,3.100,2.980,2.980,3.100,904 ΚΕΠΕΝ,D,12/30/2021,3.000,2.900,3.000,2.900,1040 ΚΕΠΕΝ,D,12/31/2021,0.000,0.000,3.000,0.000,0 ΚΕΠΕΝ,D,1/3/2022,3.000,3.000,3.000,3.000,51 ΚΕΠΕΝ,D,1/4/2022,3.060,3.000,3.020,3.000,822 ΚΕΠΕΝ,D,1/5/2022,0.000,0.000,3.020,0.000,0 ΚΕΠΕΝ,D,1/7/2022,3.120,3.000,3.040,3.000,1610 ΚΕΠΕΝ,D,1/10/2022,3.100,3.100,3.100,3.100,200 ΚΕΠΕΝ,D,1/11/2022,3.140,2.860,3.080,3.140,1400 ΚΕΠΕΝ,D,1/12/2022,3.100,3.100,3.100,3.100,3000 ΚΕΠΕΝ,D,1/13/2022,3.080,3.060,3.080,3.060,150 ΚΕΠΕΝ,D,1/14/2022,3.040,3.000,3.040,3.040,730 ΚΕΠΕΝ,D,1/17/2022,0.000,0.000,3.040,0.000,0 ΚΕΠΕΝ,D,1/18/2022,3.080,3.000,3.000,3.080,402 ΚΕΠΕΝ,D,1/19/2022,3.020,3.000,3.000,3.020,636 ΚΕΠΕΝ,D,1/20/2022,3.000,3.000,3.000,3.000,2183 ΚΕΠΕΝ,D,1/21/2022,3.000,2.880,3.000,2.980,1718 ΚΕΠΕΝ,D,1/24/2022,0.000,0.000,3.000,0.000,0 ΚΕΠΕΝ,D,1/25/2022,0.000,0.000,3.000,0.000,0 ΚΕΠΕΝ,D,1/26/2022,0.000,0.000,3.000,0.000,0 ΚΕΠΕΝ,D,1/27/2022,2.940,2.900,2.940,2.900,448 ΚΕΠΕΝ,D,1/28/2022,2.940,2.940,2.940,2.940,248 ΚΕΠΕΝ,D,1/31/2022,3.020,3.020,3.020,3.020,500 ΚΕΠΕΝ,D,2/1/2022,2.980,2.980,2.980,2.980,500 ΚΕΠΕΝ,D,2/2/2022,2.980,2.980,2.980,2.980,153 ΚΕΠΕΝ,D,2/3/2022,0.000,0.000,2.980,0.000,0 ΚΕΠΕΝ,D,2/4/2022,2.980,2.980,2.980,2.980,20 ΚΕΠΕΝ,D,2/7/2022,3.260,3.040,2.980,3.040,20 ΚΕΠΕΝ,D,2/8/2022,0.000,0.000,2.980,0.000,0 ΚΕΠΕΝ,D,2/9/2022,3.260,2.980,3.180,3.260,110 ΚΕΠΕΝ,D,2/10/2022,3.100,3.100,3.100,3.100,100 ΚΕΠΕΝ,D,2/11/2022,0.000,0.000,3.100,0.000,0 ΚΕΠΕΝ,D,2/14/2022,0.000,0.000,3.100,0.000,0 ΚΕΠΕΝ,D,2/15/2022,0.000,0.000,3.100,0.000,0 ΚΕΠΕΝ,D,2/16/2022,0.000,0.000,3.100,0.000,0 ΚΕΠΕΝ,D,2/17/2022,3.100,2.980,2.980,2.980,105 ΚΕΠΕΝ,D,2/18/2022,0.000,0.000,2.980,0.000,0 ΚΕΠΕΝ,D,2/21/2022,0.000,0.000,2.980,0.000,0 ΚΕΠΕΝ,D,2/22/2022,2.980,2.980,2.980,2.980,197 ΚΕΠΕΝ,D,2/23/2022,0.000,0.000,2.980,0.000,0 ΚΕΠΕΝ,D,2/24/2022,2.900,2.900,2.900,2.900,90 ΚΕΠΕΝ,D,2/25/2022,0.000,0.000,2.900,0.000,0 ΚΕΠΕΝ,D,2/28/2022,2.900,2.840,2.840,2.900,1250 ΚΕΠΕΝ,D,3/1/2022,2.820,2.820,2.820,2.820,1000 ΚΕΠΕΝ,D,3/2/2022,2.780,2.780,2.780,2.780,109 ΚΕΠΕΝ,D,3/3/2022,0.000,0.000,2.780,0.000,0 ΚΕΠΕΝ,D,3/4/2022,0.000,0.000,2.780,0.000,0 ΚΕΠΕΝ,D,3/8/2022,2.640,2.580,2.620,2.640,951 ΚΕΠΕΝ,D,3/9/2022,2.520,2.480,2.500,2.520,2664 ΚΕΠΕΝ,D,3/10/2022,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,3/11/2022,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,3/14/2022,2.500,2.500,2.500,2.500,100 ΚΕΠΕΝ,D,3/15/2022,2.300,2.300,2.300,2.300,200 ΚΕΠΕΝ,D,3/16/2022,2.480,2.300,2.480,2.300,195 ΚΕΠΕΝ,D,3/17/2022,0.000,0.000,2.480,0.000,0 ΚΕΠΕΝ,D,3/18/2022,0.000,0.000,2.480,0.000,0 ΚΕΠΕΝ,D,3/21/2022,2.600,2.600,2.600,2.600,131 ΚΕΠΕΝ,D,3/22/2022,2.620,2.620,2.620,2.620,150 ΚΕΠΕΝ,D,3/23/2022,0.000,0.000,2.620,0.000,0 ΚΕΠΕΝ,D,3/24/2022,2.640,2.620,2.640,2.640,102 ΚΕΠΕΝ,D,3/28/2022,2.880,2.860,2.880,2.860,2100 ΚΕΠΕΝ,D,3/29/2022,2.900,2.900,2.880,2.900,20 ΚΕΠΕΝ,D,3/30/2022,0.000,0.000,2.880,0.000,0 ΚΕΠΕΝ,D,3/31/2022,0.000,0.000,2.880,0.000,0 ΚΕΠΕΝ,D,4/1/2022,0.000,0.000,2.880,0.000,0 ΚΕΠΕΝ,D,4/4/2022,2.760,2.760,2.760,2.760,70 ΚΕΠΕΝ,D,4/5/2022,3.020,3.020,3.020,3.020,97 ΚΕΠΕΝ,D,4/6/2022,3.000,3.000,3.000,3.000,507 ΚΕΠΕΝ,D,4/7/2022,3.000,3.000,3.000,3.000,4 ΚΕΠΕΝ,D,4/8/2022,2.980,2.980,3.000,2.980,1 ΚΕΠΕΝ,D,4/11/2022,3.000,3.000,3.000,3.000,196 ΚΕΠΕΝ,D,4/12/2022,3.000,3.000,3.000,3.000,112 ΚΕΠΕΝ,D,4/13/2022,3.000,2.980,2.980,3.000,1500 ΚΕΠΕΝ,D,4/14/2022,3.020,3.000,3.000,3.020,135 ΚΕΠΕΝ,D,4/19/2022,0.000,0.000,3.000,0.000,0 ΚΕΠΕΝ,D,4/20/2022,0.000,0.000,3.000,0.000,0 ΚΕΠΕΝ,D,4/21/2022,2.980,2.980,2.980,2.980,100 ΚΕΠΕΝ,D,4/26/2022,0.000,0.000,2.980,0.000,0 ΚΕΠΕΝ,D,4/27/2022,0.000,0.000,2.980,0.000,0 ΚΕΠΕΝ,D,4/28/2022,2.880,2.780,2.800,2.800,844 ΚΕΠΕΝ,D,4/29/2022,2.800,2.800,2.800,2.800,413 ΚΕΠΕΝ,D,5/3/2022,3.000,3.000,3.000,3.000,500 ΚΕΠΕΝ,D,5/4/2022,3.000,3.000,3.000,3.000,200 ΚΕΠΕΝ,D,5/5/2022,2.900,2.900,2.900,2.900,100 ΚΕΠΕΝ,D,5/6/2022,3.120,3.120,2.900,3.120,6 ΚΕΠΕΝ,D,5/9/2022,2.880,2.880,2.900,2.880,16 ΚΕΠΕΝ,D,5/10/2022,0.000,0.000,2.900,0.000,0 ΚΕΠΕΝ,D,5/11/2022,0.000,0.000,2.900,0.000,0 ΚΕΠΕΝ,D,5/12/2022,2.860,2.700,2.900,2.700,11 ΚΕΠΕΝ,D,5/13/2022,2.900,2.700,2.900,2.900,25 ΚΕΠΕΝ,D,5/16/2022,2.700,2.680,2.700,2.700,327 ΚΕΠΕΝ,D,5/17/2022,2.700,2.540,2.700,2.700,4 ΚΕΠΕΝ,D,5/18/2022,0.000,0.000,2.700,0.000,0 ΚΕΠΕΝ,D,5/19/2022,0.000,0.000,2.700,0.000,0 ΚΕΠΕΝ,D,5/20/2022,2.520,2.500,2.500,2.500,1362 ΚΕΠΕΝ,D,5/23/2022,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,5/24/2022,2.500,2.500,2.500,2.500,40 ΚΕΠΕΝ,D,5/25/2022,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,5/26/2022,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,5/27/2022,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,5/30/2022,2.560,2.520,2.520,2.560,775 ΚΕΠΕΝ,D,5/31/2022,2.520,2.460,2.460,2.520,2000 ΚΕΠΕΝ,D,6/1/2022,2.580,2.460,2.460,2.580,15 ΚΕΠΕΝ,D,6/2/2022,2.580,2.580,2.460,2.580,13 ΚΕΠΕΝ,D,6/3/2022,2.580,2.580,2.580,2.580,150 ΚΕΠΕΝ,D,6/6/2022,2.580,2.580,2.580,2.580,2 ΚΕΠΕΝ,D,6/7/2022,2.540,2.540,2.580,2.540,5 ΚΕΠΕΝ,D,6/8/2022,0.000,0.000,2.580,0.000,0 ΚΕΠΕΝ,D,6/9/2022,0.000,0.000,2.580,0.000,0 ΚΕΠΕΝ,D,6/10/2022,2.480,2.440,2.460,2.440,387 ΚΕΠΕΝ,D,6/14/2022,2.500,2.500,2.500,2.500,500 ΚΕΠΕΝ,D,6/15/2022,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,6/16/2022,2.580,2.580,2.500,2.580,55 ΚΕΠΕΝ,D,6/17/2022,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,6/20/2022,2.300,2.300,2.500,2.300,5 ΚΕΠΕΝ,D,6/21/2022,2.500,2.500,2.500,2.500,152 ΚΕΠΕΝ,D,6/22/2022,2.500,2.500,2.500,2.500,100 ΚΕΠΕΝ,D,6/23/2022,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,6/24/2022,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,6/27/2022,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,6/28/2022,2.500,2.500,2.500,2.500,60 ΚΕΠΕΝ,D,6/29/2022,2.580,2.500,2.500,2.580,58 ΚΕΠΕΝ,D,6/30/2022,2.500,2.500,2.500,2.500,9 ΚΕΠΕΝ,D,7/1/2022,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,7/4/2022,2.540,2.500,2.500,2.540,452 ΚΕΠΕΝ,D,7/5/2022,2.500,2.500,2.500,2.500,80 ΚΕΠΕΝ,D,7/6/2022,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,7/7/2022,2.580,2.580,2.500,2.580,75 ΚΕΠΕΝ,D,7/8/2022,2.480,2.480,2.480,2.480,390 ΚΕΠΕΝ,D,7/11/2022,0.000,0.000,2.480,0.000,0 ΚΕΠΕΝ,D,7/12/2022,0.000,0.000,2.480,0.000,0 ΚΕΠΕΝ,D,7/13/2022,0.000,0.000,2.480,0.000,0 ΚΕΠΕΝ,D,7/14/2022,0.000,0.000,2.480,0.000,0 ΚΕΠΕΝ,D,7/15/2022,0.000,0.000,2.480,0.000,0 ΚΕΠΕΝ,D,7/18/2022,2.720,2.380,2.400,2.720,152 ΚΕΠΕΝ,D,7/19/2022,2.400,2.400,2.400,2.400,30 ΚΕΠΕΝ,D,7/20/2022,0.000,0.000,2.400,0.000,0 ΚΕΠΕΝ,D,7/21/2022,2.400,2.400,2.400,2.400,600 ΚΕΠΕΝ,D,7/22/2022,0.000,0.000,2.400,0.000,0 ΚΕΠΕΝ,D,7/25/2022,2.400,2.400,2.400,2.400,240 ΚΕΠΕΝ,D,7/26/2022,2.640,2.580,2.400,2.640,42 ΚΕΠΕΝ,D,7/27/2022,0.000,0.000,2.400,0.000,0 ΚΕΠΕΝ,D,7/28/2022,2.640,2.640,2.640,2.640,500 ΚΕΠΕΝ,D,7/29/2022,2.540,2.540,2.540,2.540,100 ΚΕΠΕΝ,D,8/1/2022,2.540,2.300,2.540,2.300,62 ΚΕΠΕΝ,D,8/2/2022,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,8/3/2022,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,8/4/2022,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,8/5/2022,2.360,2.360,2.540,2.360,19 ΚΕΠΕΝ,D,8/8/2022,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,8/9/2022,2.540,2.540,2.540,2.540,31 ΚΕΠΕΝ,D,8/10/2022,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,8/11/2022,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,8/12/2022,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,8/16/2022,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,8/17/2022,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,8/18/2022,2.600,2.600,2.540,2.600,10 ΚΕΠΕΝ,D,8/19/2022,2.600,2.600,2.600,2.600,1311 ΚΕΠΕΝ,D,8/22/2022,2.600,2.600,2.600,2.600,250 ΚΕΠΕΝ,D,8/23/2022,2.640,2.640,2.640,2.640,84 ΚΕΠΕΝ,D,8/24/2022,2.640,2.640,2.640,2.640,689 ΚΕΠΕΝ,D,8/25/2022,0.000,0.000,2.640,0.000,0 ΚΕΠΕΝ,D,8/26/2022,2.640,2.640,2.640,2.640,5 ΚΕΠΕΝ,D,8/29/2022,2.620,2.380,2.400,2.380,105 ΚΕΠΕΝ,D,8/30/2022,0.000,0.000,2.400,0.000,0 ΚΕΠΕΝ,D,8/31/2022,0.000,0.000,2.400,0.000,0 ΚΕΠΕΝ,D,9/1/2022,2.340,2.200,2.340,2.200,1215 ΚΕΠΕΝ,D,9/2/2022,2.560,2.300,2.540,2.320,524 ΚΕΠΕΝ,D,9/5/2022,2.520,2.520,2.540,2.520,6 ΚΕΠΕΝ,D,9/6/2022,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,9/7/2022,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,9/8/2022,2.520,2.520,2.540,2.520,18 ΚΕΠΕΝ,D,9/9/2022,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,9/12/2022,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,9/13/2022,2.320,2.320,2.320,2.320,220 ΚΕΠΕΝ,D,9/14/2022,2.420,2.400,2.400,2.420,81 ΚΕΠΕΝ,D,9/15/2022,2.560,2.560,2.560,2.560,220 ΚΕΠΕΝ,D,9/16/2022,0.000,0.000,2.560,0.000,0 ΚΕΠΕΝ,D,9/19/2022,0.000,0.000,2.560,0.000,0 ΚΕΠΕΝ,D,9/20/2022,0.000,0.000,2.560,0.000,0 ΚΕΠΕΝ,D,9/21/2022,2.640,2.360,2.620,2.400,955 ΚΕΠΕΝ,D,9/22/2022,2.700,2.620,2.620,2.640,1712 ΚΕΠΕΝ,D,9/23/2022,2.580,2.580,2.580,2.580,330 ΚΕΠΕΝ,D,9/26/2022,0.000,0.000,2.580,0.000,0 ΚΕΠΕΝ,D,9/27/2022,0.000,0.000,2.580,0.000,0 ΚΕΠΕΝ,D,9/28/2022,0.000,0.000,2.580,0.000,0 ΚΕΠΕΝ,D,9/29/2022,0.000,0.000,2.580,0.000,0 ΚΕΠΕΝ,D,9/30/2022,2.580,2.580,2.580,2.580,65 ΚΕΠΕΝ,D,10/3/2022,0.000,0.000,2.580,0.000,0 ΚΕΠΕΝ,D,10/4/2022,2.580,2.500,2.500,2.580,80 ΚΕΠΕΝ,D,10/5/2022,0.000,0.000,2.500,0.000,0 ΚΕΠΕΝ,D,10/6/2022,2.260,2.260,2.260,2.260,500 ΚΕΠΕΝ,D,10/7/2022,2.280,2.280,2.260,2.280,63 ΚΕΠΕΝ,D,10/10/2022,0.000,0.000,2.260,0.000,0 ΚΕΠΕΝ,D,10/11/2022,2.440,2.400,2.260,2.440,4 ΚΕΠΕΝ,D,10/12/2022,0.000,0.000,2.260,0.000,0 ΚΕΠΕΝ,D,10/13/2022,0.000,0.000,2.260,0.000,0 ΚΕΠΕΝ,D,10/14/2022,0.000,0.000,2.260,0.000,0 ΚΕΠΕΝ,D,10/17/2022,0.000,0.000,2.260,0.000,0 ΚΕΠΕΝ,D,10/18/2022,0.000,0.000,2.260,0.000,0 ΚΕΠΕΝ,D,10/19/2022,2.220,2.220,2.220,2.220,1000 ΚΕΠΕΝ,D,10/20/2022,2.440,2.020,2.280,2.440,158 ΚΕΠΕΝ,D,10/21/2022,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,10/24/2022,2.280,2.280,2.280,2.280,3 ΚΕΠΕΝ,D,10/25/2022,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,10/26/2022,2.480,2.480,2.280,2.480,7 ΚΕΠΕΝ,D,10/27/2022,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,10/31/2022,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,11/1/2022,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,11/2/2022,2.480,2.480,2.480,2.480,380 ΚΕΠΕΝ,D,11/3/2022,2.280,2.280,2.280,2.280,200 ΚΕΠΕΝ,D,11/4/2022,2.280,2.280,2.280,2.280,40 ΚΕΠΕΝ,D,11/7/2022,2.500,2.500,2.280,2.500,25 ΚΕΠΕΝ,D,11/8/2022,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,11/9/2022,2.500,2.500,2.280,2.500,60 ΚΕΠΕΝ,D,11/10/2022,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,11/11/2022,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,11/14/2022,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,11/15/2022,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,11/16/2022,2.440,2.440,2.440,2.440,691 ΚΕΠΕΝ,D,11/17/2022,0.000,0.000,2.440,0.000,0 ΚΕΠΕΝ,D,11/18/2022,2.440,2.440,2.440,2.440,2 ΚΕΠΕΝ,D,11/21/2022,2.500,2.440,2.440,2.500,30 ΚΕΠΕΝ,D,11/22/2022,2.460,2.440,2.440,2.440,225 ΚΕΠΕΝ,D,11/23/2022,0.000,0.000,2.440,0.000,0 ΚΕΠΕΝ,D,11/24/2022,0.000,0.000,2.440,0.000,0 ΚΕΠΕΝ,D,11/25/2022,0.000,0.000,2.440,0.000,0 ΚΕΠΕΝ,D,11/28/2022,0.000,0.000,2.440,0.000,0 ΚΕΠΕΝ,D,11/29/2022,2.580,2.580,2.440,2.580,2 ΚΕΠΕΝ,D,11/30/2022,2.440,2.440,2.440,2.440,1275 ΚΕΠΕΝ,D,12/1/2022,0.000,0.000,2.440,0.000,0 ΚΕΠΕΝ,D,12/2/2022,2.440,2.440,2.440,2.440,7 ΚΕΠΕΝ,D,12/5/2022,2.260,2.260,2.440,2.260,10 ΚΕΠΕΝ,D,12/6/2022,0.000,0.000,2.440,0.000,0 ΚΕΠΕΝ,D,12/7/2022,2.600,2.560,2.600,2.560,599 ΚΕΠΕΝ,D,12/8/2022,2.600,2.600,2.600,2.600,8 ΚΕΠΕΝ,D,12/9/2022,0.000,0.000,2.600,0.000,0 ΚΕΠΕΝ,D,12/12/2022,0.000,0.000,2.600,0.000,0 ΚΕΠΕΝ,D,12/13/2022,0.000,0.000,2.600,0.000,0 ΚΕΠΕΝ,D,12/14/2022,0.000,0.000,2.600,0.000,0 ΚΕΠΕΝ,D,12/15/2022,0.000,0.000,2.600,0.000,0 ΚΕΠΕΝ,D,12/16/2022,2.600,2.600,2.600,2.600,12 ΚΕΠΕΝ,D,12/19/2022,0.000,0.000,2.600,0.000,0 ΚΕΠΕΝ,D,12/20/2022,0.000,0.000,2.600,0.000,0 ΚΕΠΕΝ,D,12/21/2022,0.000,0.000,2.600,0.000,0 ΚΕΠΕΝ,D,12/22/2022,0.000,0.000,2.600,0.000,0 ΚΕΠΕΝ,D,12/23/2022,2.580,2.420,2.600,2.420,8 ΚΕΠΕΝ,D,12/27/2022,2.600,2.600,2.600,2.600,334 ΚΕΠΕΝ,D,12/28/2022,2.380,2.340,2.380,2.340,413 ΚΕΠΕΝ,D,12/29/2022,0.000,0.000,2.380,0.000,0 ΚΕΠΕΝ,D,12/30/2022,2.600,2.400,2.540,2.580,1200 ΚΕΠΕΝ,D,1/2/2023,0.000,0.000,2.540,0.000,0 ΚΕΠΕΝ,D,1/3/2023,2.480,2.340,2.400,2.480,1120 ΚΕΠΕΝ,D,1/4/2023,0.000,0.000,2.400,0.000,0 ΚΕΠΕΝ,D,1/5/2023,2.460,2.400,2.400,2.400,664 ΚΕΠΕΝ,D,1/9/2023,0.000,0.000,2.400,0.000,0 ΚΕΠΕΝ,D,1/10/2023,0.000,0.000,2.400,0.000,0 ΚΕΠΕΝ,D,1/11/2023,0.000,0.000,2.400,0.000,0 ΚΕΠΕΝ,D,1/12/2023,0.000,0.000,2.400,0.000,0 ΚΕΠΕΝ,D,1/13/2023,0.000,0.000,2.400,0.000,0 ΚΕΠΕΝ,D,1/16/2023,2.400,2.400,2.400,2.400,340 ΚΕΠΕΝ,D,1/17/2023,0.000,0.000,2.400,0.000,0 ΚΕΠΕΝ,D,1/18/2023,2.380,2.300,2.300,2.380,690 ΚΕΠΕΝ,D,1/19/2023,2.320,2.220,2.300,2.220,50 ΚΕΠΕΝ,D,1/20/2023,2.260,2.260,2.260,2.260,170 ΚΕΠΕΝ,D,1/23/2023,2.320,2.260,2.300,2.260,3480 ΚΕΠΕΝ,D,1/24/2023,0.000,0.000,2.300,0.000,0 ΚΕΠΕΝ,D,1/25/2023,0.000,0.000,2.300,0.000,0 ΚΕΠΕΝ,D,1/26/2023,0.000,0.000,2.300,0.000,0 ΚΕΠΕΝ,D,1/27/2023,2.260,2.180,2.200,2.180,1432 ΚΕΠΕΝ,D,1/30/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,1/31/2023,2.340,2.340,2.200,2.340,3 ΚΕΠΕΝ,D,2/1/2023,2.200,2.160,2.160,2.180,620 ΚΕΠΕΝ,D,2/2/2023,2.240,2.200,2.200,2.200,249 ΚΕΠΕΝ,D,2/3/2023,2.200,2.200,2.200,2.200,380 ΚΕΠΕΝ,D,2/6/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,2/7/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,2/8/2023,2.240,2.240,2.240,2.240,300 ΚΕΠΕΝ,D,2/9/2023,2.260,2.260,2.260,2.260,170 ΚΕΠΕΝ,D,2/10/2023,2.280,2.200,2.280,2.200,1150 ΚΕΠΕΝ,D,2/13/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,2/14/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,2/15/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,2/16/2023,2.220,2.220,2.220,2.220,450 ΚΕΠΕΝ,D,2/17/2023,2.280,2.260,2.220,2.260,30 ΚΕΠΕΝ,D,2/20/2023,2.280,2.240,2.240,2.280,1350 ΚΕΠΕΝ,D,2/21/2023,0.000,0.000,2.240,0.000,0 ΚΕΠΕΝ,D,2/22/2023,2.280,2.280,2.240,2.280,20 ΚΕΠΕΝ,D,2/23/2023,2.300,2.280,2.300,2.280,152 ΚΕΠΕΝ,D,2/24/2023,2.340,2.220,2.240,2.320,569 ΚΕΠΕΝ,D,2/28/2023,0.000,0.000,2.240,0.000,0 ΚΕΠΕΝ,D,3/1/2023,2.140,2.140,2.240,2.140,6 ΚΕΠΕΝ,D,3/2/2023,2.060,2.060,2.240,2.060,20 ΚΕΠΕΝ,D,3/3/2023,2.340,2.340,2.340,2.340,130 ΚΕΠΕΝ,D,3/6/2023,2.220,2.220,2.340,2.220,56 ΚΕΠΕΝ,D,3/7/2023,2.300,2.300,2.300,2.300,212 ΚΕΠΕΝ,D,3/8/2023,0.000,0.000,2.300,0.000,0 ΚΕΠΕΝ,D,3/9/2023,2.260,2.180,2.200,2.180,1007 ΚΕΠΕΝ,D,3/10/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,3/13/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,3/14/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,3/15/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,3/16/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,3/17/2023,2.200,2.040,2.140,2.040,120 ΚΕΠΕΝ,D,3/20/2023,2.160,2.160,2.140,2.160,30 ΚΕΠΕΝ,D,3/21/2023,0.000,0.000,2.140,0.000,0 ΚΕΠΕΝ,D,3/22/2023,0.000,0.000,2.140,0.000,0 ΚΕΠΕΝ,D,3/23/2023,0.000,0.000,2.140,0.000,0 ΚΕΠΕΝ,D,3/24/2023,0.000,0.000,2.140,0.000,0 ΚΕΠΕΝ,D,3/27/2023,0.000,0.000,2.140,0.000,0 ΚΕΠΕΝ,D,3/28/2023,0.000,0.000,2.140,0.000,0 ΚΕΠΕΝ,D,3/29/2023,2.200,2.160,2.140,2.200,31 ΚΕΠΕΝ,D,3/30/2023,0.000,0.000,2.140,0.000,0 ΚΕΠΕΝ,D,3/31/2023,2.140,2.140,2.140,2.140,50 ΚΕΠΕΝ,D,4/3/2023,0.000,0.000,2.140,0.000,0 ΚΕΠΕΝ,D,4/4/2023,2.160,1.930,2.120,1.930,138 ΚΕΠΕΝ,D,4/5/2023,0.000,0.000,2.120,0.000,0 ΚΕΠΕΝ,D,4/6/2023,0.000,0.000,2.120,0.000,0 ΚΕΠΕΝ,D,4/11/2023,2.200,2.100,2.160,2.200,2059 ΚΕΠΕΝ,D,4/12/2023,0.000,0.000,2.160,0.000,0 ΚΕΠΕΝ,D,4/13/2023,0.000,0.000,2.160,0.000,0 ΚΕΠΕΝ,D,4/18/2023,2.200,1.990,2.200,1.990,150 ΚΕΠΕΝ,D,4/19/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,4/20/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,4/21/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,4/24/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,4/25/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,4/26/2023,2.200,2.080,2.200,2.080,460 ΚΕΠΕΝ,D,4/27/2023,2.220,2.100,2.220,2.120,210 ΚΕΠΕΝ,D,4/28/2023,2.260,2.220,2.220,2.220,67 ΚΕΠΕΝ,D,5/2/2023,2.280,2.120,2.280,2.120,200 ΚΕΠΕΝ,D,5/3/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,5/4/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,5/5/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,5/8/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,5/9/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,5/10/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,5/11/2023,2.280,2.120,2.280,2.120,130 ΚΕΠΕΝ,D,5/12/2023,2.180,2.180,2.280,2.180,40 ΚΕΠΕΝ,D,5/15/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,5/16/2023,2.240,2.060,2.220,2.060,175 ΚΕΠΕΝ,D,5/17/2023,2.220,2.100,2.200,2.160,1089 ΚΕΠΕΝ,D,5/18/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,5/19/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,5/22/2023,2.180,2.180,2.180,2.180,95 ΚΕΠΕΝ,D,5/23/2023,2.220,2.080,2.220,2.200,1842 ΚΕΠΕΝ,D,5/24/2023,2.240,2.100,2.220,2.240,32 ΚΕΠΕΝ,D,5/25/2023,0.000,0.000,2.220,0.000,0 ΚΕΠΕΝ,D,5/26/2023,2.260,2.240,2.260,2.240,200 ΚΕΠΕΝ,D,5/29/2023,2.180,2.180,2.180,2.180,171 ΚΕΠΕΝ,D,5/30/2023,2.220,2.220,2.220,2.220,55 ΚΕΠΕΝ,D,5/31/2023,2.260,2.180,2.180,2.260,171 ΚΕΠΕΝ,D,6/1/2023,0.000,0.000,2.180,0.000,0 ΚΕΠΕΝ,D,6/2/2023,2.220,2.220,2.220,2.220,100 ΚΕΠΕΝ,D,6/6/2023,0.000,0.000,2.220,0.000,0 ΚΕΠΕΝ,D,6/7/2023,2.280,2.220,2.220,2.260,112 ΚΕΠΕΝ,D,6/8/2023,0.000,0.000,2.220,0.000,0 ΚΕΠΕΝ,D,6/9/2023,2.280,2.260,2.280,2.260,650 ΚΕΠΕΝ,D,6/12/2023,2.300,2.300,2.300,2.300,382 ΚΕΠΕΝ,D,6/13/2023,2.380,2.300,2.320,2.300,1400 ΚΕΠΕΝ,D,6/14/2023,2.380,2.360,2.320,2.360,89 ΚΕΠΕΝ,D,6/15/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,6/16/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,6/19/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,6/20/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,6/21/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,6/22/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,6/23/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,6/26/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,6/27/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,6/28/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,6/29/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,6/30/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,7/3/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,7/4/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,7/5/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,7/6/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,7/7/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,7/10/2023,0.000,0.000,2.320,0.000,0 ΚΕΠΕΝ,D,7/11/2023,2.320,2.240,2.300,2.240,3574 ΚΕΠΕΝ,D,7/12/2023,0.000,0.000,2.300,0.000,0 ΚΕΠΕΝ,D,7/13/2023,2.360,2.300,2.300,2.300,200 ΚΕΠΕΝ,D,7/14/2023,2.360,2.300,2.300,2.360,108 ΚΕΠΕΝ,D,7/17/2023,0.000,0.000,2.300,0.000,0 ΚΕΠΕΝ,D,7/18/2023,0.000,0.000,2.300,0.000,0 ΚΕΠΕΝ,D,7/19/2023,2.400,2.340,2.380,2.380,2501 ΚΕΠΕΝ,D,7/20/2023,0.000,0.000,2.380,0.000,0 ΚΕΠΕΝ,D,7/21/2023,0.000,0.000,2.380,0.000,0 ΚΕΠΕΝ,D,7/24/2023,2.500,2.480,2.380,2.480,200 ΚΕΠΕΝ,D,7/25/2023,0.000,0.000,2.380,0.000,0 ΚΕΠΕΝ,D,7/26/2023,2.520,2.480,2.520,2.480,1000 ΚΕΠΕΝ,D,7/27/2023,2.520,2.520,2.520,2.520,500 ΚΕΠΕΝ,D,7/28/2023,2.520,2.520,2.520,2.520,500 ΚΕΠΕΝ,D,7/31/2023,2.500,2.480,2.480,2.500,700 ΚΕΠΕΝ,D,8/1/2023,2.600,2.500,2.500,2.600,306 ΚΕΠΕΝ,D,8/2/2023,2.560,2.440,2.560,2.440,2000 ΚΕΠΕΝ,D,8/3/2023,2.560,2.560,2.560,2.560,5 ΚΕΠΕΝ,D,8/4/2023,2.700,2.520,2.680,2.520,2476 ΚΕΠΕΝ,D,8/7/2023,2.600,2.600,2.680,2.600,100 ΚΕΠΕΝ,D,8/8/2023,0.000,0.000,2.680,0.000,0 ΚΕΠΕΝ,D,8/9/2023,2.660,2.600,2.660,2.600,1000 ΚΕΠΕΝ,D,8/10/2023,0.000,0.000,2.660,0.000,0 ΚΕΠΕΝ,D,8/11/2023,0.000,0.000,2.660,0.000,0 ΚΕΠΕΝ,D,8/14/2023,2.480,2.440,2.480,2.440,230 ΚΕΠΕΝ,D,8/16/2023,2.680,2.340,2.680,2.340,1102 ΚΕΠΕΝ,D,8/17/2023,0.000,0.000,2.680,0.000,0 ΚΕΠΕΝ,D,8/18/2023,2.680,2.460,2.680,2.460,144 ΚΕΠΕΝ,D,8/21/2023,2.560,2.520,2.520,2.560,1300 ΚΕΠΕΝ,D,8/22/2023,2.540,2.500,2.520,2.540,3085 ΚΕΠΕΝ,D,8/23/2023,2.520,2.340,2.520,2.340,271 ΚΕΠΕΝ,D,8/24/2023,0.000,0.000,2.520,0.000,0 ΚΕΠΕΝ,D,8/25/2023,2.620,2.620,2.520,2.620,50 ΚΕΠΕΝ,D,8/28/2023,0.000,0.000,2.520,0.000,0 ΚΕΠΕΝ,D,8/29/2023,0.000,0.000,2.520,0.000,0 ΚΕΠΕΝ,D,8/30/2023,0.000,0.000,2.520,0.000,0 ΚΕΠΕΝ,D,8/31/2023,2.600,2.600,2.520,2.600,1 ΚΕΠΕΝ,D,9/1/2023,0.000,0.000,2.520,0.000,0 ΚΕΠΕΝ,D,9/4/2023,0.000,0.000,2.520,0.000,0 ΚΕΠΕΝ,D,9/5/2023,2.520,2.520,2.520,2.520,5 ΚΕΠΕΝ,D,9/6/2023,0.000,0.000,2.520,0.000,0 ΚΕΠΕΝ,D,9/7/2023,2.280,2.280,2.280,2.280,1240 ΚΕΠΕΝ,D,9/8/2023,2.300,2.260,2.280,2.260,400 ΚΕΠΕΝ,D,9/11/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,9/12/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,9/13/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,9/14/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,9/15/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,9/18/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,9/19/2023,0.000,0.000,2.280,0.000,0 ΚΕΠΕΝ,D,9/20/2023,2.360,2.320,2.360,2.320,495 ΚΕΠΕΝ,D,9/21/2023,2.340,2.340,2.340,2.340,400 ΚΕΠΕΝ,D,9/22/2023,2.340,2.340,2.340,2.340,20 ΚΕΠΕΝ,D,9/25/2023,2.400,2.400,2.340,2.400,300 ΚΕΠΕΝ,D,9/26/2023,0.000,0.000,2.340,0.000,0 ΚΕΠΕΝ,D,9/27/2023,0.000,0.000,2.340,0.000,0 ΚΕΠΕΝ,D,9/28/2023,0.000,0.000,2.340,0.000,0 ΚΕΠΕΝ,D,9/29/2023,2.340,2.200,2.340,2.200,99 ΚΕΠΕΝ,D,10/2/2023,0.000,0.000,2.340,0.000,0 ΚΕΠΕΝ,D,10/3/2023,0.000,0.000,2.340,0.000,0 ΚΕΠΕΝ,D,10/4/2023,2.220,2.180,2.200,2.220,960 ΚΕΠΕΝ,D,10/5/2023,2.100,2.060,2.080,2.100,700 ΚΕΠΕΝ,D,10/6/2023,2.260,2.080,2.080,2.080,22 ΚΕΠΕΝ,D,10/9/2023,0.000,0.000,2.080,0.000,0 ΚΕΠΕΝ,D,10/10/2023,0.000,0.000,2.080,0.000,0 ΚΕΠΕΝ,D,10/11/2023,0.000,0.000,2.080,0.000,0 ΚΕΠΕΝ,D,10/12/2023,0.000,0.000,2.080,0.000,0 ΚΕΠΕΝ,D,10/13/2023,0.000,0.000,2.080,0.000,0 ΚΕΠΕΝ,D,10/16/2023,0.000,0.000,2.080,0.000,0 ΚΕΠΕΝ,D,10/17/2023,0.000,0.000,2.080,0.000,0 ΚΕΠΕΝ,D,10/18/2023,2.100,2.100,2.100,2.100,500 ΚΕΠΕΝ,D,10/19/2023,2.140,2.140,2.100,2.140,285 ΚΕΠΕΝ,D,10/20/2023,0.000,0.000,2.100,0.000,0 ΚΕΠΕΝ,D,10/23/2023,0.000,0.000,2.100,0.000,0 ΚΕΠΕΝ,D,10/24/2023,2.040,2.020,2.100,2.040,300 ΚΕΠΕΝ,D,10/25/2023,2.020,2.020,2.020,2.020,500 ΚΕΠΕΝ,D,10/26/2023,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,10/27/2023,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,10/30/2023,1.950,1.950,2.020,1.950,40 ΚΕΠΕΝ,D,10/31/2023,2.060,1.950,2.020,1.950,600 ΚΕΠΕΝ,D,11/1/2023,2.160,2.160,2.020,2.160,5 ΚΕΠΕΝ,D,11/2/2023,2.000,2.000,2.000,2.000,400 ΚΕΠΕΝ,D,11/3/2023,2.200,2.200,2.000,2.200,10 ΚΕΠΕΝ,D,11/6/2023,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,11/7/2023,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,11/8/2023,2.000,2.000,2.000,2.000,40 ΚΕΠΕΝ,D,11/9/2023,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,11/10/2023,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,11/13/2023,1.940,1.930,1.930,1.940,600 ΚΕΠΕΝ,D,11/14/2023,2.060,2.060,2.060,2.060,599 ΚΕΠΕΝ,D,11/15/2023,0.000,0.000,2.060,0.000,0 ΚΕΠΕΝ,D,11/16/2023,0.000,0.000,2.060,0.000,0 ΚΕΠΕΝ,D,11/17/2023,0.000,0.000,2.060,0.000,0 ΚΕΠΕΝ,D,11/20/2023,1.950,1.950,2.060,1.950,200 ΚΕΠΕΝ,D,11/21/2023,0.000,0.000,2.060,0.000,0 ΚΕΠΕΝ,D,11/22/2023,2.200,1.960,2.200,1.960,503 ΚΕΠΕΝ,D,11/23/2023,2.000,2.000,2.200,2.000,238 ΚΕΠΕΝ,D,11/24/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,11/27/2023,2.200,2.200,2.200,2.200,20 ΚΕΠΕΝ,D,11/28/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,11/29/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,11/30/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/1/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/4/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/5/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/6/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/7/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/8/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/11/2023,2.200,2.200,2.200,2.200,1000 ΚΕΠΕΝ,D,12/12/2023,2.240,2.240,2.200,2.240,8 ΚΕΠΕΝ,D,12/13/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/14/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/15/2023,2.300,2.300,2.200,2.300,20 ΚΕΠΕΝ,D,12/18/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/19/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/20/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/21/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/22/2023,2.300,2.300,2.200,2.300,1 ΚΕΠΕΝ,D,12/27/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/28/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,12/29/2023,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,1/2/2024,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,1/3/2024,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,1/4/2024,2.200,2.200,2.200,2.200,200 ΚΕΠΕΝ,D,1/5/2024,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,1/8/2024,2.200,2.200,2.200,2.200,500 ΚΕΠΕΝ,D,1/9/2024,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,1/10/2024,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,1/11/2024,2.260,2.260,2.200,2.260,2 ΚΕΠΕΝ,D,1/12/2024,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,1/15/2024,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,1/16/2024,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,1/17/2024,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,1/18/2024,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,1/19/2024,2.260,2.260,2.200,2.260,248 ΚΕΠΕΝ,D,1/22/2024,2.060,2.000,2.200,2.000,51 ΚΕΠΕΝ,D,1/23/2024,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,1/24/2024,2.080,2.080,2.200,2.080,7 ΚΕΠΕΝ,D,1/25/2024,0.000,0.000,2.200,0.000,0 ΚΕΠΕΝ,D,1/26/2024,2.160,2.000,2.000,2.000,1916 ΚΕΠΕΝ,D,1/29/2024,2.140,2.000,2.020,2.000,1080 ΚΕΠΕΝ,D,1/30/2024,2.040,1.960,2.020,2.040,784 ΚΕΠΕΝ,D,1/31/2024,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,2/1/2024,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,2/2/2024,2.080,2.080,2.020,2.080,65 ΚΕΠΕΝ,D,2/5/2024,2.020,2.000,2.020,2.000,50 ΚΕΠΕΝ,D,2/6/2024,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,2/7/2024,2.080,2.020,2.020,2.020,124 ΚΕΠΕΝ,D,2/8/2024,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,2/9/2024,2.080,2.080,2.020,2.080,100 ΚΕΠΕΝ,D,2/12/2024,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,2/13/2024,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,2/14/2024,2.020,2.020,2.020,2.020,380 ΚΕΠΕΝ,D,2/15/2024,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,2/16/2024,2.060,2.020,2.020,2.020,117 ΚΕΠΕΝ,D,2/19/2024,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,2/20/2024,2.060,2.060,2.020,2.060,6 ΚΕΠΕΝ,D,2/21/2024,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,2/22/2024,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,2/23/2024,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,2/26/2024,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,2/27/2024,0.000,0.000,2.020,0.000,0 ΚΕΠΕΝ,D,2/28/2024,2.040,2.040,2.040,2.040,368 ΚΕΠΕΝ,D,2/29/2024,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/1/2024,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/4/2024,2.060,2.060,2.040,2.060,5 ΚΕΠΕΝ,D,3/5/2024,2.120,2.040,2.040,2.120,105 ΚΕΠΕΝ,D,3/6/2024,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/7/2024,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/8/2024,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/11/2024,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/12/2024,2.000,2.000,2.040,2.000,3 ΚΕΠΕΝ,D,3/13/2024,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/14/2024,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/15/2024,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/19/2024,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/20/2024,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/21/2024,2.040,2.040,2.040,2.040,1310 ΚΕΠΕΝ,D,3/22/2024,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/26/2024,2.040,2.040,2.040,2.040,2700 ΚΕΠΕΝ,D,3/27/2024,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,3/28/2024,0.000,0.000,2.040,0.000,0 ΚΕΠΕΝ,D,4/2/2024,2.040,2.040,2.040,2.040,7 ΚΕΠΕΝ,D,4/3/2024,2.040,1.910,1.920,2.040,1045 ΚΕΠΕΝ,D,4/4/2024,2.080,1.870,1.920,1.870,170 ΚΕΠΕΝ,D,4/5/2024,1.940,1.940,1.920,1.940,99 ΚΕΠΕΝ,D,4/8/2024,0.000,0.000,1.920,0.000,0 ΚΕΠΕΝ,D,4/9/2024,0.000,0.000,1.920,0.000,0 ΚΕΠΕΝ,D,4/10/2024,1.820,1.820,1.920,1.820,100 ΚΕΠΕΝ,D,4/11/2024,1.920,1.920,1.920,1.920,200 ΚΕΠΕΝ,D,4/12/2024,1.920,1.920,1.920,1.920,21 ΚΕΠΕΝ,D,4/15/2024,0.000,0.000,1.920,0.000,0 ΚΕΠΕΝ,D,4/16/2024,0.000,0.000,1.920,0.000,0 ΚΕΠΕΝ,D,4/17/2024,1.950,1.730,1.920,1.950,65 ΚΕΠΕΝ,D,4/18/2024,0.000,0.000,1.920,0.000,0 ΚΕΠΕΝ,D,4/19/2024,0.000,0.000,1.920,0.000,0 ΚΕΠΕΝ,D,4/22/2024,0.000,0.000,1.920,0.000,0 ΚΕΠΕΝ,D,4/23/2024,1.900,1.800,1.820,1.830,449 ΚΕΠΕΝ,D,4/24/2024,2.000,1.900,2.000,1.900,1090 ΚΕΠΕΝ,D,4/25/2024,2.080,2.020,2.000,2.020,170 ΚΕΠΕΝ,D,4/26/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,4/29/2024,2.020,1.930,2.000,2.020,100 ΚΕΠΕΝ,D,4/30/2024,2.000,2.000,2.000,2.000,100 ΚΕΠΕΝ,D,5/2/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,5/8/2024,1.950,1.850,2.000,1.850,115 ΚΕΠΕΝ,D,5/9/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,5/10/2024,2.040,2.000,2.000,2.040,102 ΚΕΠΕΝ,D,5/13/2024,1.980,1.980,2.000,1.980,14 ΚΕΠΕΝ,D,5/14/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,5/15/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,5/16/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,5/17/2024,1.950,1.950,2.000,1.950,20 ΚΕΠΕΝ,D,5/20/2024,1.850,1.850,2.000,1.850,100 ΚΕΠΕΝ,D,5/21/2024,2.080,2.040,2.000,2.040,70 ΚΕΠΕΝ,D,5/22/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,5/23/2024,2.020,2.020,2.000,2.020,2 ΚΕΠΕΝ,D,5/24/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,5/27/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,5/28/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,5/29/2024,2.000,2.000,2.000,2.000,3 ΚΕΠΕΝ,D,5/30/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,5/31/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/3/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/4/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/5/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/6/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/7/2024,1.990,1.900,2.000,1.900,188 ΚΕΠΕΝ,D,6/10/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/11/2024,1.990,1.990,2.000,1.990,1 ΚΕΠΕΝ,D,6/12/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/13/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/14/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/17/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/18/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/19/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/20/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/21/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/25/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/26/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/27/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,6/28/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/1/2024,0.000,0.000,2.000,0.000,0 ΚΕΠΕΝ,D,7/2/2024,1.990,1.800,1.820,1.990,1707 ΚΕΠΕΝ,D,7/3/2024,0.000,0.000,1.820,0.000,0 ΚΕΠΕΝ,D,7/4/2024,0.000,0.000,1.820,0.000,0 ΚΕΠΕΝ,D,7/5/2024,1.920,1.920,1.820,1.920,4 ΚΕΠΕΝ,D,7/8/2024,1.680,1.680,1.820,1.680,10 ΚΕΠΕΝ,D,7/9/2024,0.000,0.000,1.820,0.000,0 ΚΕΠΕΝ,D,7/10/2024,0.000,0.000,1.820,0.000,0 ΚΕΠΕΝ,D,7/11/2024,0.000,0.000,1.820,0.000,0 ΚΕΠΕΝ,D,7/12/2024,0.000,0.000,1.820,0.000,0 ΚΕΠΕΝ,D,7/15/2024,0.000,0.000,1.820,0.000,0 ΚΕΠΕΝ,D,7/16/2024,2.000,1.700,1.750,1.700,2355 ΚΕΠΕΝ,D,7/17/2024,1.850,1.770,1.750,1.770,157 ΚΕΠΕΝ,D,7/18/2024,1.770,1.760,1.750,1.760,210 ΚΕΠΕΝ,D,7/19/2024,1.760,1.760,1.750,1.760,100 ΚΕΠΕΝ,D,7/22/2024,1.920,1.920,1.750,1.920,5 ΚΕΠΕΝ,D,7/23/2024,1.810,1.810,1.750,1.810,1 ΚΕΠΕΝ,D,7/24/2024,0.000,0.000,1.750,0.000,0 ΚΕΠΕΝ,D,7/25/2024,0.000,0.000,1.750,0.000,0 ΚΕΠΕΝ,D,7/26/2024,0.000,0.000,1.750,0.000,0 ΚΕΠΕΝ,D,7/29/2024,0.000,0.000,1.750,0.000,0 ΚΕΠΕΝ,D,7/30/2024,0.000,0.000,1.750,0.000,0 ΚΕΠΕΝ,D,7/31/2024,1.920,1.920,1.750,1.920,10 ΚΕΠΕΝ,D,8/1/2024,0.000,0.000,1.750,0.000,0 ΚΕΠΕΝ,D,8/2/2024,1.920,1.600,1.750,1.600,292 ΚΕΠΕΝ,D,8/5/2024,1.800,1.650,1.650,1.800,641 ΚΕΠΕΝ,D,8/6/2024,0.000,0.000,1.650,0.000,0 ΚΕΠΕΝ,D,8/7/2024,0.000,0.000,1.650,0.000,0 ΚΕΠΕΝ,D,8/8/2024,0.000,0.000,1.650,0.000,0 ΚΕΠΕΝ,D,8/9/2024,0.000,0.000,1.650,0.000,0 ΚΕΠΕΝ,D,8/12/2024,0.000,0.000,1.650,0.000,0 ΚΕΠΕΝ,D,8/13/2024,0.000,0.000,1.650,0.000,0 ΚΕΠΕΝ,D,8/14/2024,0.000,0.000,1.650,0.000,0 ΚΕΠΕΝ,D,8/16/2024,0.000,0.000,1.650,0.000,0 ΚΕΠΕΝ,D,8/19/2024,1.810,1.780,1.650,1.810,8 ΚΕΠΕΝ,D,8/20/2024,1.780,1.780,1.650,1.780,150 ΚΕΠΕΝ,D,8/21/2024,1.640,1.500,1.600,1.520,2560 ΚΕΠΕΝ,D,8/22/2024,1.660,1.660,1.600,1.660,90 ΚΕΠΕΝ,D,8/23/2024,1.690,1.690,1.600,1.690,150 ΚΕΠΕΝ,D,8/26/2024,1.750,1.660,1.600,1.750,81 ΚΕΠΕΝ,D,8/27/2024,1.690,1.500,1.600,1.500,75 ΚΕΠΕΝ,D,8/28/2024,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,8/29/2024,1.620,1.620,1.600,1.620,83 ΚΕΠΕΝ,D,8/30/2024,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,9/2/2024,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,9/3/2024,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,9/4/2024,1.750,1.750,1.600,1.750,2 ΚΕΠΕΝ,D,9/5/2024,1.640,1.640,1.600,1.640,45 ΚΕΠΕΝ,D,9/6/2024,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,9/9/2024,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,9/10/2024,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,9/11/2024,1.600,1.600,1.600,1.600,7 ΚΕΠΕΝ,D,9/12/2024,1.550,1.550,1.600,1.550,73 ΚΕΠΕΝ,D,9/13/2024,1.650,1.610,1.600,1.650,55 ΚΕΠΕΝ,D,9/16/2024,1.680,1.630,1.600,1.680,18 ΚΕΠΕΝ,D,9/17/2024,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,9/18/2024,1.580,1.500,1.600,1.500,420 ΚΕΠΕΝ,D,9/19/2024,1.650,1.440,1.470,1.650,3034 ΚΕΠΕΝ,D,9/20/2024,1.510,1.490,1.470,1.500,400 ΚΕΠΕΝ,D,9/23/2024,1.530,1.480,1.500,1.530,531 ΚΕΠΕΝ,D,9/24/2024,1.520,1.350,1.430,1.350,804 ΚΕΠΕΝ,D,9/25/2024,1.500,1.400,1.440,1.400,1039 ΚΕΠΕΝ,D,9/26/2024,1.500,1.490,1.440,1.500,73 ΚΕΠΕΝ,D,9/27/2024,1.530,1.480,1.520,1.520,826 ΚΕΠΕΝ,D,9/30/2024,1.530,1.450,1.520,1.450,170 ΚΕΠΕΝ,D,10/1/2024,1.550,1.500,1.540,1.550,1460 ΚΕΠΕΝ,D,10/2/2024,0.000,0.000,1.540,0.000,0 ΚΕΠΕΝ,D,10/3/2024,1.530,1.450,1.540,1.450,136 ΚΕΠΕΝ,D,10/4/2024,1.520,1.440,1.540,1.440,56 ΚΕΠΕΝ,D,10/7/2024,1.560,1.560,1.540,1.560,5 ΚΕΠΕΝ,D,10/8/2024,0.000,0.000,1.540,0.000,0 ΚΕΠΕΝ,D,10/9/2024,0.000,0.000,1.540,0.000,0 ΚΕΠΕΝ,D,10/10/2024,0.000,0.000,1.540,0.000,0 ΚΕΠΕΝ,D,10/11/2024,1.500,1.500,1.540,1.500,8 ΚΕΠΕΝ,D,10/14/2024,1.600,1.560,1.600,1.560,815 ΚΕΠΕΝ,D,10/15/2024,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,10/16/2024,1.760,1.760,1.600,1.760,10 ΚΕΠΕΝ,D,10/17/2024,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,10/18/2024,1.610,1.610,1.600,1.610,20 ΚΕΠΕΝ,D,10/21/2024,1.760,1.760,1.600,1.760,10 ΚΕΠΕΝ,D,10/22/2024,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,10/23/2024,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,10/24/2024,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,10/25/2024,1.760,1.500,1.600,1.500,45 ΚΕΠΕΝ,D,10/29/2024,1.620,1.500,1.600,1.500,74 ΚΕΠΕΝ,D,10/30/2024,0.000,0.000,1.600,0.000,0 ΚΕΠΕΝ,D,10/31/2024,1.760,1.610,1.750,1.750,463 ΚΕΠΕΝ,D,11/1/2024,0.000,0.000,1.750,0.000,0 ΚΕΠΕΝ,D,11/4/2024,1.920,1.790,1.920,1.790,730 ΚΕΠΕΝ,D,11/5/2024,0.000,0.000,1.920,0.000,0 ΚΕΠΕΝ,D,11/6/2024,0.000,0.000,1.920,0.000,0 ΚΕΠΕΝ,D,11/7/2024,0.000,0.000,1.920,0.000,0 ΚΕΠΕΝ,D,11/8/2024,0.000,0.000,1.920,0.000,0 ΚΕΠΕΝ,D,11/11/2024,0.000,0.000,1.920,0.000,0 ΚΕΠΕΝ,D,11/12/2024,1.940,1.940,1.940,1.940,1250 ΚΕΠΕΝ,D,11/13/2024,2.020,1.980,2.020,1.980,1036 ΚΕΠΕΝ,D,11/14/2024,2.220,2.200,2.220,2.200,1147 ΚΕΠΕΝ,D,11/15/2024,0.000,0.000,2.220,0.000,0 ΚΕΠΕΝ,D,11/18/2024,0.000,0.000,2.220,0.000,0 ΚΕΠΕΝ,D,11/19/2024,0.000,0.000,2.220,0.000,0 ΚΕΠΕΝ,D,11/20/2024,0.000,0.000,2.220,0.000,0 ΚΕΠΕΝ,D,11/21/2024,0.000,0.000,2.220,0.000,0