,,,,,,, ΚΕΟ,D,6/7/2021,0.000,0.000,1.290,0.000,0 ΚΕΟ,D,6/8/2021,0.000,0.000,1.290,0.000,0 ΚΕΟ,D,6/9/2021,0.000,0.000,1.290,0.000,0 ΚΕΟ,D,6/10/2021,0.000,0.000,1.290,0.000,0 ΚΕΟ,D,6/11/2021,1.410,1.280,1.300,1.290,3271 ΚΕΟ,D,6/14/2021,1.280,1.280,1.280,1.280,292 ΚΕΟ,D,6/15/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,6/16/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,6/17/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,6/18/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,6/22/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,6/23/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,6/24/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,6/25/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,6/28/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,6/29/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,6/30/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,7/1/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,7/2/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,7/5/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,7/6/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,7/7/2021,1.300,1.280,1.280,1.300,921 ΚΕΟ,D,7/8/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,7/9/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,7/12/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,7/13/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,7/14/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,7/15/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,7/16/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,7/19/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,7/20/2021,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,7/21/2021,1.310,1.310,1.310,1.310,91 ΚΕΟ,D,7/22/2021,0.000,0.000,1.310,0.000,0 ΚΕΟ,D,7/23/2021,0.000,0.000,1.310,0.000,0 ΚΕΟ,D,7/26/2021,1.440,1.440,1.440,1.440,40 ΚΕΟ,D,7/27/2021,1.440,1.440,1.440,1.440,39 ΚΕΟ,D,7/28/2021,0.000,0.000,1.440,0.000,0 ΚΕΟ,D,7/29/2021,0.000,0.000,1.440,0.000,0 ΚΕΟ,D,7/30/2021,0.000,0.000,1.440,0.000,0 ΚΕΟ,D,8/2/2021,0.000,0.000,1.440,0.000,0 ΚΕΟ,D,8/3/2021,0.000,0.000,1.440,0.000,0 ΚΕΟ,D,8/4/2021,0.000,0.000,1.440,0.000,0 ΚΕΟ,D,8/5/2021,0.000,0.000,1.440,0.000,0 ΚΕΟ,D,8/6/2021,1.440,1.440,1.440,1.440,15 ΚΕΟ,D,8/9/2021,0.000,0.000,1.440,0.000,0 ΚΕΟ,D,8/10/2021,1.430,1.430,1.430,1.430,20 ΚΕΟ,D,8/11/2021,0.000,0.000,1.430,0.000,0 ΚΕΟ,D,8/12/2021,1.330,1.320,1.320,1.330,1000 ΚΕΟ,D,8/13/2021,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,8/16/2021,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,8/17/2021,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,8/18/2021,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,8/19/2021,1.320,1.320,1.320,1.320,1000 ΚΕΟ,D,8/20/2021,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,8/23/2021,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,8/24/2021,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,8/25/2021,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,8/26/2021,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,8/27/2021,1.350,1.350,1.350,1.350,334 ΚΕΟ,D,8/30/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,8/31/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,9/1/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,9/2/2021,1.400,1.400,1.400,1.400,1000 ΚΕΟ,D,9/3/2021,0.000,0.000,1.400,0.000,0 ΚΕΟ,D,9/6/2021,0.000,0.000,1.400,0.000,0 ΚΕΟ,D,9/7/2021,0.000,0.000,1.400,0.000,0 ΚΕΟ,D,9/8/2021,0.000,0.000,1.400,0.000,0 ΚΕΟ,D,9/9/2021,0.000,0.000,1.400,0.000,0 ΚΕΟ,D,9/10/2021,0.000,0.000,1.400,0.000,0 ΚΕΟ,D,9/13/2021,1.410,1.410,1.410,1.410,1295 ΚΕΟ,D,9/14/2021,0.000,0.000,1.410,0.000,0 ΚΕΟ,D,9/15/2021,0.000,0.000,1.410,0.000,0 ΚΕΟ,D,9/16/2021,1.350,1.350,1.350,1.350,1430 ΚΕΟ,D,9/17/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,9/20/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,9/21/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,9/22/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,9/23/2021,1.350,1.350,1.350,1.350,2 ΚΕΟ,D,9/24/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,9/27/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,9/28/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,9/29/2021,1.450,1.450,1.450,1.450,30 ΚΕΟ,D,9/30/2021,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,10/4/2021,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,10/5/2021,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,10/6/2021,1.450,1.450,1.450,1.450,1000 ΚΕΟ,D,10/7/2021,1.450,1.450,1.450,1.450,70 ΚΕΟ,D,10/8/2021,1.450,1.450,1.450,1.450,100 ΚΕΟ,D,10/11/2021,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,10/12/2021,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,10/13/2021,1.450,1.450,1.450,1.450,20 ΚΕΟ,D,10/14/2021,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,10/15/2021,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,10/18/2021,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,10/19/2021,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,10/20/2021,1.350,1.350,1.350,1.350,3000 ΚΕΟ,D,10/21/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,10/22/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,10/25/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,10/26/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,10/27/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,10/29/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,11/1/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,11/2/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,11/3/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,11/4/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,11/5/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,11/8/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,11/9/2021,1.420,1.380,1.420,1.380,2060 ΚΕΟ,D,11/10/2021,0.000,0.000,1.420,0.000,0 ΚΕΟ,D,11/11/2021,1.370,1.370,1.370,1.370,1 ΚΕΟ,D,11/12/2021,0.000,0.000,1.370,0.000,0 ΚΕΟ,D,11/15/2021,1.370,1.370,1.370,1.370,483 ΚΕΟ,D,11/16/2021,0.000,0.000,1.370,0.000,0 ΚΕΟ,D,11/17/2021,1.370,1.370,1.370,1.370,95 ΚΕΟ,D,11/18/2021,0.000,0.000,1.370,0.000,0 ΚΕΟ,D,11/19/2021,0.000,0.000,1.370,0.000,0 ΚΕΟ,D,11/22/2021,1.370,1.370,1.370,1.370,2000 ΚΕΟ,D,11/23/2021,0.000,0.000,1.370,0.000,0 ΚΕΟ,D,11/24/2021,1.370,1.370,1.370,1.370,500 ΚΕΟ,D,11/25/2021,0.000,0.000,1.370,0.000,0 ΚΕΟ,D,11/26/2021,0.000,0.000,1.370,0.000,0 ΚΕΟ,D,11/29/2021,1.370,1.370,1.370,1.370,1380 ΚΕΟ,D,11/30/2021,1.410,1.360,1.410,1.370,435 ΚΕΟ,D,12/1/2021,1.350,1.350,1.350,1.350,3780 ΚΕΟ,D,12/2/2021,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,12/3/2021,1.340,1.340,1.340,1.340,673 ΚΕΟ,D,12/6/2021,0.000,0.000,1.340,0.000,0 ΚΕΟ,D,12/7/2021,1.340,1.340,1.340,1.340,3300 ΚΕΟ,D,12/8/2021,0.000,0.000,1.340,0.000,0 ΚΕΟ,D,12/9/2021,0.000,0.000,1.340,0.000,0 ΚΕΟ,D,12/10/2021,1.340,1.340,1.340,1.340,275 ΚΕΟ,D,12/13/2021,0.000,0.000,1.340,0.000,0 ΚΕΟ,D,12/14/2021,0.000,0.000,1.340,0.000,0 ΚΕΟ,D,12/15/2021,1.340,1.340,1.340,1.340,500 ΚΕΟ,D,12/16/2021,1.330,1.310,1.310,1.330,7300 ΚΕΟ,D,12/17/2021,1.320,1.310,1.310,1.320,7200 ΚΕΟ,D,12/20/2021,1.300,1.300,1.300,1.300,2000 ΚΕΟ,D,12/21/2021,1.290,1.290,1.290,1.290,2000 ΚΕΟ,D,12/22/2021,1.290,1.290,1.290,1.290,2000 ΚΕΟ,D,12/23/2021,1.300,1.290,1.300,1.290,4000 ΚΕΟ,D,12/27/2021,1.310,1.310,1.310,1.310,1932 ΚΕΟ,D,12/28/2021,0.000,0.000,1.310,0.000,0 ΚΕΟ,D,12/29/2021,0.000,0.000,1.310,0.000,0 ΚΕΟ,D,12/30/2021,0.000,0.000,1.310,0.000,0 ΚΕΟ,D,12/31/2021,0.000,0.000,1.310,0.000,0 ΚΕΟ,D,1/3/2022,1.360,1.320,1.340,1.320,1463 ΚΕΟ,D,1/4/2022,0.000,0.000,1.340,0.000,0 ΚΕΟ,D,1/5/2022,0.000,0.000,1.340,0.000,0 ΚΕΟ,D,1/7/2022,1.330,1.330,1.330,1.330,632 ΚΕΟ,D,1/10/2022,1.370,1.370,1.370,1.370,100 ΚΕΟ,D,1/11/2022,1.330,1.330,1.330,1.330,200 ΚΕΟ,D,1/12/2022,1.350,1.340,1.340,1.350,2107 ΚΕΟ,D,1/13/2022,0.000,0.000,1.340,0.000,0 ΚΕΟ,D,1/14/2022,1.360,1.350,1.350,1.360,6000 ΚΕΟ,D,1/17/2022,1.350,1.350,1.350,1.350,5032 ΚΕΟ,D,1/18/2022,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,1/19/2022,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,1/20/2022,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,1/21/2022,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,1/24/2022,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,1/25/2022,1.350,1.350,1.350,1.350,761 ΚΕΟ,D,1/26/2022,1.350,1.350,1.350,1.350,827 ΚΕΟ,D,1/27/2022,1.370,1.370,1.370,1.370,1900 ΚΕΟ,D,1/28/2022,1.380,1.360,1.370,1.380,9530 ΚΕΟ,D,1/31/2022,1.370,1.370,1.370,1.370,3050 ΚΕΟ,D,2/1/2022,0.000,0.000,1.370,0.000,0 ΚΕΟ,D,2/2/2022,1.380,1.370,1.380,1.370,2050 ΚΕΟ,D,2/3/2022,1.360,1.360,1.360,1.360,120 ΚΕΟ,D,2/4/2022,1.340,1.330,1.340,1.340,11448 ΚΕΟ,D,2/7/2022,0.000,0.000,1.340,0.000,0 ΚΕΟ,D,2/8/2022,1.360,1.360,1.360,1.360,23 ΚΕΟ,D,2/9/2022,1.360,1.360,1.360,1.360,1000 ΚΕΟ,D,2/10/2022,1.330,1.330,1.330,1.330,756 ΚΕΟ,D,2/11/2022,1.360,1.360,1.360,1.360,1000 ΚΕΟ,D,2/14/2022,0.000,0.000,1.360,0.000,0 ΚΕΟ,D,2/15/2022,1.380,1.360,1.380,1.360,4000 ΚΕΟ,D,2/16/2022,0.000,0.000,1.380,0.000,0 ΚΕΟ,D,2/17/2022,0.000,0.000,1.380,0.000,0 ΚΕΟ,D,2/18/2022,0.000,0.000,1.380,0.000,0 ΚΕΟ,D,2/21/2022,1.350,1.350,1.350,1.350,300 ΚΕΟ,D,2/22/2022,1.350,1.350,1.350,1.350,952 ΚΕΟ,D,2/23/2022,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,2/24/2022,1.340,1.340,1.340,1.340,1900 ΚΕΟ,D,2/25/2022,1.340,1.340,1.340,1.340,1800 ΚΕΟ,D,2/28/2022,1.340,1.320,1.320,1.340,3550 ΚΕΟ,D,3/1/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,3/2/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,3/3/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,3/4/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,3/8/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,3/9/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,3/10/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,3/11/2022,1.320,1.320,1.320,1.320,1000 ΚΕΟ,D,3/14/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,3/15/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,3/16/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,3/17/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,3/18/2022,1.300,1.300,1.300,1.300,2494 ΚΕΟ,D,3/21/2022,1.320,1.320,1.320,1.320,10 ΚΕΟ,D,3/22/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,3/23/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,3/24/2022,1.320,1.320,1.320,1.320,19 ΚΕΟ,D,3/28/2022,1.300,1.300,1.300,1.300,5924 ΚΕΟ,D,3/29/2022,0.000,0.000,1.300,0.000,0 ΚΕΟ,D,3/30/2022,0.000,0.000,1.300,0.000,0 ΚΕΟ,D,3/31/2022,0.000,0.000,1.300,0.000,0 ΚΕΟ,D,4/4/2022,1.300,1.300,1.300,1.300,100 ΚΕΟ,D,4/5/2022,1.290,1.290,1.290,1.290,114 ΚΕΟ,D,4/6/2022,1.330,1.290,1.310,1.300,7342 ΚΕΟ,D,4/7/2022,0.000,0.000,1.310,0.000,0 ΚΕΟ,D,4/8/2022,1.300,1.300,1.300,1.300,6092 ΚΕΟ,D,4/11/2022,1.300,1.300,1.300,1.300,4000 ΚΕΟ,D,4/12/2022,0.000,0.000,1.300,0.000,0 ΚΕΟ,D,4/13/2022,0.000,0.000,1.300,0.000,0 ΚΕΟ,D,4/14/2022,1.300,1.300,1.300,1.300,8000 ΚΕΟ,D,4/19/2022,0.000,0.000,1.300,0.000,0 ΚΕΟ,D,4/20/2022,1.300,1.300,1.300,1.300,824 ΚΕΟ,D,4/21/2022,1.290,1.280,1.280,1.290,554 ΚΕΟ,D,4/27/2022,1.280,1.280,1.280,1.280,270 ΚΕΟ,D,4/28/2022,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,4/29/2022,1.370,1.370,1.370,1.370,1300 ΚΕΟ,D,5/3/2022,1.310,1.310,1.310,1.310,179 ΚΕΟ,D,5/4/2022,1.270,1.260,1.260,1.270,421 ΚΕΟ,D,5/5/2022,0.000,0.000,1.260,0.000,0 ΚΕΟ,D,5/6/2022,0.000,0.000,1.260,0.000,0 ΚΕΟ,D,5/9/2022,1.280,1.280,1.280,1.280,3750 ΚΕΟ,D,5/10/2022,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,5/11/2022,1.330,1.250,1.260,1.330,10061 ΚΕΟ,D,5/12/2022,1.260,1.250,1.250,1.250,2400 ΚΕΟ,D,5/13/2022,1.250,1.230,1.230,1.250,3450 ΚΕΟ,D,5/16/2022,1.220,1.220,1.220,1.220,1110 ΚΕΟ,D,5/17/2022,1.220,1.210,1.220,1.220,7417 ΚΕΟ,D,5/18/2022,0.000,0.000,1.220,0.000,0 ΚΕΟ,D,5/19/2022,0.000,0.000,1.220,0.000,0 ΚΕΟ,D,5/20/2022,0.000,0.000,1.220,0.000,0 ΚΕΟ,D,5/23/2022,1.220,1.220,1.220,1.220,500 ΚΕΟ,D,5/24/2022,1.220,1.220,1.220,1.220,400 ΚΕΟ,D,5/25/2022,0.000,0.000,1.220,0.000,0 ΚΕΟ,D,5/26/2022,0.000,0.000,1.220,0.000,0 ΚΕΟ,D,5/27/2022,0.000,0.000,1.220,0.000,0 ΚΕΟ,D,5/30/2022,1.250,1.210,1.230,1.210,6886 ΚΕΟ,D,5/31/2022,1.250,1.250,1.250,1.250,24 ΚΕΟ,D,6/1/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,6/2/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,6/3/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,6/6/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,6/7/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,6/8/2022,1.270,1.270,1.270,1.270,500 ΚΕΟ,D,6/9/2022,0.000,0.000,1.270,0.000,0 ΚΕΟ,D,6/10/2022,0.000,0.000,1.270,0.000,0 ΚΕΟ,D,6/14/2022,0.000,0.000,1.270,0.000,0 ΚΕΟ,D,6/15/2022,1.300,1.280,1.280,1.300,580 ΚΕΟ,D,6/16/2022,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,6/17/2022,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,6/20/2022,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,6/21/2022,0.000,0.000,1.280,0.000,0 ΚΕΟ,D,6/22/2022,1.260,1.260,1.260,1.260,500 ΚΕΟ,D,6/23/2022,1.270,1.270,1.270,1.270,630 ΚΕΟ,D,6/24/2022,1.250,1.250,1.250,1.250,1480 ΚΕΟ,D,6/27/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,6/28/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,6/29/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,6/30/2022,1.250,1.250,1.250,1.250,800 ΚΕΟ,D,7/1/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,7/4/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,7/5/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,7/6/2022,1.220,1.220,1.220,1.220,552 ΚΕΟ,D,7/7/2022,1.250,1.250,1.250,1.250,1500 ΚΕΟ,D,7/8/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,7/11/2022,1.230,1.220,1.220,1.230,136 ΚΕΟ,D,7/12/2022,0.000,0.000,1.220,0.000,0 ΚΕΟ,D,7/13/2022,0.000,0.000,1.220,0.000,0 ΚΕΟ,D,7/14/2022,1.250,1.250,1.250,1.250,500 ΚΕΟ,D,7/15/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,7/18/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,7/19/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,7/20/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,7/21/2022,0.000,0.000,1.250,0.000,0 ΚΕΟ,D,7/22/2022,1.250,1.250,1.250,1.250,324 ΚΕΟ,D,7/25/2022,1.280,1.280,1.280,1.280,13 ΚΕΟ,D,7/26/2022,1.280,1.280,1.280,1.280,1900 ΚΕΟ,D,7/27/2022,1.320,1.320,1.320,1.320,100 ΚΕΟ,D,7/28/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,7/29/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,8/1/2022,1.320,1.320,1.320,1.320,2100 ΚΕΟ,D,8/2/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,8/3/2022,1.330,1.300,1.330,1.300,1973 ΚΕΟ,D,8/4/2022,0.000,0.000,1.330,0.000,0 ΚΕΟ,D,8/5/2022,0.000,0.000,1.330,0.000,0 ΚΕΟ,D,8/8/2022,0.000,0.000,1.330,0.000,0 ΚΕΟ,D,8/9/2022,0.000,0.000,1.330,0.000,0 ΚΕΟ,D,8/10/2022,1.330,1.330,1.330,1.330,3700 ΚΕΟ,D,8/11/2022,0.000,0.000,1.330,0.000,0 ΚΕΟ,D,8/12/2022,1.330,1.330,1.330,1.330,1000 ΚΕΟ,D,8/16/2022,1.380,1.380,1.380,1.380,500 ΚΕΟ,D,8/17/2022,0.000,0.000,1.380,0.000,0 ΚΕΟ,D,8/18/2022,0.000,0.000,1.380,0.000,0 ΚΕΟ,D,8/19/2022,0.000,0.000,1.380,0.000,0 ΚΕΟ,D,8/22/2022,0.000,0.000,1.380,0.000,0 ΚΕΟ,D,8/23/2022,1.350,1.350,1.350,1.350,1000 ΚΕΟ,D,8/24/2022,0.000,0.000,1.350,0.000,0 ΚΕΟ,D,8/25/2022,1.320,1.320,1.320,1.320,1500 ΚΕΟ,D,8/26/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,8/29/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,8/30/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,8/31/2022,0.000,0.000,1.320,0.000,0 ΚΕΟ,D,9/1/2022,1.370,1.350,1.370,1.350,1700 ΚΕΟ,D,9/2/2022,0.000,0.000,1.370,0.000,0 ΚΕΟ,D,9/5/2022,1.370,1.340,1.370,1.340,3200 ΚΕΟ,D,9/6/2022,0.000,0.000,1.370,0.000,0 ΚΕΟ,D,9/7/2022,1.410,1.300,1.410,1.300,1552 ΚΕΟ,D,9/8/2022,0.000,0.000,1.410,0.000,0 ΚΕΟ,D,9/9/2022,1.390,1.330,1.390,1.330,6102 ΚΕΟ,D,9/12/2022,0.000,0.000,1.390,0.000,0 ΚΕΟ,D,9/13/2022,1.400,1.400,1.400,1.400,510 ΚΕΟ,D,9/14/2022,0.000,0.000,1.400,0.000,0 ΚΕΟ,D,9/15/2022,1.410,1.350,1.410,1.350,500 ΚΕΟ,D,9/16/2022,0.000,0.000,1.410,0.000,0 ΚΕΟ,D,9/19/2022,0.000,0.000,1.410,0.000,0 ΚΕΟ,D,9/20/2022,0.000,0.000,1.410,0.000,0 ΚΕΟ,D,9/21/2022,0.000,0.000,1.410,0.000,0 ΚΕΟ,D,9/22/2022,0.000,0.000,1.410,0.000,0 ΚΕΟ,D,9/23/2022,0.000,0.000,1.410,0.000,0 ΚΕΟ,D,9/26/2022,1.410,1.410,1.410,1.410,1000 ΚΕΟ,D,9/27/2022,0.000,0.000,1.410,0.000,0 ΚΕΟ,D,9/28/2022,1.400,1.400,1.400,1.400,300 ΚΕΟ,D,9/29/2022,1.410,1.400,1.410,1.400,700 ΚΕΟ,D,9/30/2022,1.410,1.350,1.410,1.350,1452 ΚΕΟ,D,10/3/2022,1.400,1.400,1.400,1.400,336 ΚΕΟ,D,10/4/2022,1.450,1.450,1.450,1.450,500 ΚΕΟ,D,10/5/2022,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,10/6/2022,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,10/7/2022,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,10/10/2022,1.480,1.480,1.480,1.480,300 ΚΕΟ,D,10/11/2022,0.000,0.000,1.480,0.000,0 ΚΕΟ,D,10/12/2022,0.000,0.000,1.480,0.000,0 ΚΕΟ,D,10/13/2022,1.400,1.400,1.400,1.400,1819 ΚΕΟ,D,10/14/2022,1.470,1.470,1.470,1.470,500 ΚΕΟ,D,10/17/2022,0.000,0.000,1.470,0.000,0 ΚΕΟ,D,10/18/2022,0.000,0.000,1.470,0.000,0 ΚΕΟ,D,10/19/2022,0.000,0.000,1.470,0.000,0 ΚΕΟ,D,10/20/2022,0.000,0.000,1.470,0.000,0 ΚΕΟ,D,10/21/2022,0.000,0.000,1.470,0.000,0 ΚΕΟ,D,10/24/2022,0.000,0.000,1.470,0.000,0 ΚΕΟ,D,10/25/2022,0.000,0.000,1.470,0.000,0 ΚΕΟ,D,10/26/2022,1.400,1.370,1.400,1.370,731 ΚΕΟ,D,10/27/2022,1.400,1.400,1.400,1.400,966 ΚΕΟ,D,10/31/2022,1.410,1.400,1.410,1.400,986 ΚΕΟ,D,11/1/2022,0.000,0.000,1.410,0.000,0 ΚΕΟ,D,11/2/2022,1.410,1.410,1.410,1.410,20 ΚΕΟ,D,11/3/2022,0.000,0.000,1.410,0.000,0 ΚΕΟ,D,11/4/2022,0.000,0.000,1.410,0.000,0 ΚΕΟ,D,11/7/2022,1.400,1.400,1.400,1.400,779 ΚΕΟ,D,11/8/2022,0.000,0.000,1.400,0.000,0 ΚΕΟ,D,11/9/2022,1.400,1.400,1.400,1.400,297 ΚΕΟ,D,11/10/2022,1.380,1.380,1.380,1.380,500 ΚΕΟ,D,11/11/2022,1.420,1.420,1.420,1.420,500 ΚΕΟ,D,11/14/2022,0.000,0.000,1.420,0.000,0 ΚΕΟ,D,11/15/2022,1.380,1.380,1.380,1.380,382 ΚΕΟ,D,11/16/2022,1.420,1.420,1.420,1.420,300 ΚΕΟ,D,11/17/2022,1.360,1.360,1.360,1.360,361 ΚΕΟ,D,11/18/2022,1.400,1.400,1.400,1.400,214 ΚΕΟ,D,11/21/2022,1.360,1.360,1.360,1.360,460 ΚΕΟ,D,11/22/2022,1.430,1.400,1.430,1.400,800 ΚΕΟ,D,11/23/2022,1.420,1.360,1.420,1.370,1883 ΚΕΟ,D,11/24/2022,0.000,0.000,1.420,0.000,0 ΚΕΟ,D,11/25/2022,1.400,1.380,1.400,1.400,1653 ΚΕΟ,D,11/28/2022,1.400,1.400,1.400,1.400,1000 ΚΕΟ,D,11/29/2022,0.000,0.000,1.400,0.000,0 ΚΕΟ,D,11/30/2022,1.540,1.410,1.540,1.410,1169 ΚΕΟ,D,12/1/2022,1.530,1.530,1.530,1.530,20 ΚΕΟ,D,12/2/2022,1.490,1.480,1.480,1.490,1400 ΚΕΟ,D,12/5/2022,1.490,1.480,1.480,1.490,200 ΚΕΟ,D,12/6/2022,0.000,0.000,1.480,0.000,0 ΚΕΟ,D,12/7/2022,0.000,0.000,1.480,0.000,0 ΚΕΟ,D,12/8/2022,1.480,1.390,1.480,1.390,1055 ΚΕΟ,D,12/9/2022,0.000,0.000,1.480,0.000,0 ΚΕΟ,D,12/12/2022,0.000,0.000,1.480,0.000,0 ΚΕΟ,D,12/13/2022,0.000,0.000,1.480,0.000,0 ΚΕΟ,D,12/14/2022,0.000,0.000,1.480,0.000,0 ΚΕΟ,D,12/15/2022,1.480,1.480,1.480,1.480,1000 ΚΕΟ,D,12/16/2022,1.470,1.470,1.470,1.470,5900 ΚΕΟ,D,12/19/2022,1.470,1.460,1.470,1.470,1559 ΚΕΟ,D,12/20/2022,0.000,0.000,1.470,0.000,0 ΚΕΟ,D,12/21/2022,0.000,0.000,1.470,0.000,0 ΚΕΟ,D,12/22/2022,0.000,0.000,1.470,0.000,0 ΚΕΟ,D,12/23/2022,1.470,1.410,1.420,1.470,1792 ΚΕΟ,D,12/27/2022,1.540,1.480,1.540,1.480,700 ΚΕΟ,D,12/28/2022,0.000,0.000,1.540,0.000,0 ΚΕΟ,D,12/29/2022,0.000,0.000,1.540,0.000,0 ΚΕΟ,D,12/30/2022,0.000,0.000,1.540,0.000,0 ΚΕΟ,D,1/2/2023,0.000,0.000,1.540,0.000,0 ΚΕΟ,D,1/3/2023,1.410,1.400,1.410,1.400,528 ΚΕΟ,D,1/4/2023,1.440,1.410,1.440,1.410,684 ΚΕΟ,D,1/5/2023,1.490,1.490,1.490,1.490,10 ΚΕΟ,D,1/9/2023,0.000,0.000,1.490,0.000,0 ΚΕΟ,D,1/10/2023,0.000,0.000,1.490,0.000,0 ΚΕΟ,D,1/11/2023,0.000,0.000,1.490,0.000,0 ΚΕΟ,D,1/12/2023,1.450,1.450,1.450,1.450,500 ΚΕΟ,D,1/13/2023,1.450,1.450,1.450,1.450,2900 ΚΕΟ,D,1/16/2023,1.460,1.440,1.460,1.440,700 ΚΕΟ,D,1/17/2023,0.000,0.000,1.460,0.000,0 ΚΕΟ,D,1/18/2023,0.000,0.000,1.460,0.000,0 ΚΕΟ,D,1/19/2023,1.510,1.510,1.510,1.510,550 ΚΕΟ,D,1/20/2023,0.000,0.000,1.510,0.000,0 ΚΕΟ,D,1/23/2023,1.520,1.520,1.520,1.520,40 ΚΕΟ,D,1/24/2023,1.520,1.520,1.520,1.520,1000 ΚΕΟ,D,1/25/2023,0.000,0.000,1.520,0.000,0 ΚΕΟ,D,1/26/2023,0.000,0.000,1.520,0.000,0 ΚΕΟ,D,1/27/2023,0.000,0.000,1.520,0.000,0 ΚΕΟ,D,1/30/2023,0.000,0.000,1.520,0.000,0 ΚΕΟ,D,1/31/2023,0.000,0.000,1.520,0.000,0 ΚΕΟ,D,2/1/2023,0.000,0.000,1.520,0.000,0 ΚΕΟ,D,2/2/2023,0.000,0.000,1.520,0.000,0 ΚΕΟ,D,2/3/2023,1.520,1.520,1.520,1.520,3000 ΚΕΟ,D,2/6/2023,1.480,1.480,1.480,1.480,1319 ΚΕΟ,D,2/7/2023,1.520,1.500,1.500,1.510,981 ΚΕΟ,D,2/8/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,2/9/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,2/10/2023,1.470,1.470,1.470,1.470,360 ΚΕΟ,D,2/13/2023,1.520,1.500,1.520,1.500,605 ΚΕΟ,D,2/14/2023,0.000,0.000,1.520,0.000,0 ΚΕΟ,D,2/15/2023,0.000,0.000,1.520,0.000,0 ΚΕΟ,D,2/16/2023,1.490,1.490,1.490,1.490,300 ΚΕΟ,D,2/17/2023,1.500,1.500,1.500,1.500,1800 ΚΕΟ,D,2/20/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,2/21/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,2/22/2023,1.500,1.490,1.490,1.500,4300 ΚΕΟ,D,2/23/2023,1.500,1.490,1.490,1.500,2100 ΚΕΟ,D,2/24/2023,0.000,0.000,1.490,0.000,0 ΚΕΟ,D,2/28/2023,1.520,1.490,1.490,1.490,1358 ΚΕΟ,D,3/1/2023,1.490,1.480,1.480,1.490,2000 ΚΕΟ,D,3/2/2023,1.480,1.470,1.470,1.470,1750 ΚΕΟ,D,3/3/2023,0.000,0.000,1.470,0.000,0 ΚΕΟ,D,3/6/2023,1.460,1.430,1.450,1.460,6300 ΚΕΟ,D,3/7/2023,1.460,1.420,1.460,1.420,170 ΚΕΟ,D,3/8/2023,1.500,1.460,1.500,1.460,6550 ΚΕΟ,D,3/9/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,3/10/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,3/13/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,3/14/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,3/15/2023,1.450,1.450,1.450,1.450,3000 ΚΕΟ,D,3/16/2023,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,3/17/2023,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,3/20/2023,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,3/21/2023,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,3/22/2023,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,3/23/2023,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,3/24/2023,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,3/27/2023,0.000,0.000,1.450,0.000,0 ΚΕΟ,D,3/28/2023,1.530,1.500,1.500,1.530,3620 ΚΕΟ,D,3/29/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,3/30/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,3/31/2023,1.470,1.460,1.460,1.470,27434 ΚΕΟ,D,4/3/2023,0.000,0.000,1.460,0.000,0 ΚΕΟ,D,4/4/2023,0.000,0.000,1.460,0.000,0 ΚΕΟ,D,4/5/2023,1.500,1.500,1.500,1.500,1286 ΚΕΟ,D,4/6/2023,1.650,1.650,1.650,1.650,214 ΚΕΟ,D,4/11/2023,1.640,1.640,1.640,1.640,500 ΚΕΟ,D,4/12/2023,1.640,1.640,1.640,1.640,200 ΚΕΟ,D,4/13/2023,0.000,0.000,1.640,0.000,0 ΚΕΟ,D,4/19/2023,1.640,1.600,1.600,1.640,1000 ΚΕΟ,D,4/20/2023,1.600,1.600,1.600,1.600,100 ΚΕΟ,D,4/21/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,4/24/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,4/25/2023,1.600,1.600,1.600,1.600,132 ΚΕΟ,D,4/26/2023,1.600,1.460,1.460,1.600,300 ΚΕΟ,D,4/27/2023,0.000,0.000,1.460,0.000,0 ΚΕΟ,D,4/28/2023,1.500,1.500,1.500,1.500,264 ΚΕΟ,D,5/2/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,5/3/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,5/4/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,5/5/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,5/8/2023,1.520,1.520,1.520,1.520,419 ΚΕΟ,D,5/9/2023,1.500,1.490,1.490,1.500,155 ΚΕΟ,D,5/10/2023,1.500,1.500,1.500,1.500,673 ΚΕΟ,D,5/11/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,5/12/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,5/15/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,5/16/2023,1.510,1.500,1.510,1.510,3507 ΚΕΟ,D,5/17/2023,0.000,0.000,1.510,0.000,0 ΚΕΟ,D,5/18/2023,0.000,0.000,1.510,0.000,0 ΚΕΟ,D,5/19/2023,0.000,0.000,1.510,0.000,0 ΚΕΟ,D,5/22/2023,1.550,1.500,1.500,1.550,8942 ΚΕΟ,D,5/23/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,5/24/2023,1.500,1.500,1.500,1.500,5000 ΚΕΟ,D,5/25/2023,1.500,1.470,1.480,1.500,3786 ΚΕΟ,D,5/26/2023,1.500,1.500,1.500,1.500,248 ΚΕΟ,D,5/29/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,5/30/2023,1.500,1.500,1.500,1.500,715 ΚΕΟ,D,5/31/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,6/1/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,6/2/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,6/6/2023,1.500,1.500,1.500,1.500,94 ΚΕΟ,D,6/7/2023,1.580,1.580,1.580,1.580,44 ΚΕΟ,D,6/8/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,6/9/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,6/12/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,6/13/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,6/14/2023,1.500,1.500,1.500,1.500,94 ΚΕΟ,D,6/15/2023,1.530,1.510,1.510,1.530,673 ΚΕΟ,D,6/16/2023,0.000,0.000,1.510,0.000,0 ΚΕΟ,D,6/19/2023,0.000,0.000,1.510,0.000,0 ΚΕΟ,D,6/20/2023,1.550,1.550,1.550,1.550,50 ΚΕΟ,D,6/21/2023,1.500,1.480,1.480,1.500,10574 ΚΕΟ,D,6/22/2023,1.530,1.520,1.520,1.530,3200 ΚΕΟ,D,6/23/2023,1.520,1.500,1.520,1.520,6218 ΚΕΟ,D,6/26/2023,1.520,1.520,1.520,1.520,42 ΚΕΟ,D,6/27/2023,1.510,1.480,1.500,1.500,3532 ΚΕΟ,D,6/28/2023,1.620,1.500,1.530,1.500,8000 ΚΕΟ,D,6/29/2023,1.530,1.530,1.530,1.530,3000 ΚΕΟ,D,6/30/2023,1.530,1.530,1.530,1.530,40 ΚΕΟ,D,7/3/2023,1.520,1.500,1.500,1.520,1900 ΚΕΟ,D,7/4/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,7/5/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,7/6/2023,1.500,1.500,1.500,1.500,40 ΚΕΟ,D,7/7/2023,0.000,0.000,1.500,0.000,0 ΚΕΟ,D,7/10/2023,1.480,1.480,1.480,1.480,468 ΚΕΟ,D,7/11/2023,1.480,1.480,1.480,1.480,7842 ΚΕΟ,D,7/12/2023,0.000,0.000,1.480,0.000,0 ΚΕΟ,D,7/13/2023,0.000,0.000,1.480,0.000,0 ΚΕΟ,D,7/14/2023,1.520,1.520,1.520,1.520,9958 ΚΕΟ,D,7/17/2023,0.000,0.000,1.520,0.000,0 ΚΕΟ,D,7/18/2023,0.000,0.000,1.520,0.000,0 ΚΕΟ,D,7/19/2023,0.000,0.000,1.520,0.000,0 ΚΕΟ,D,7/20/2023,1.520,1.520,1.520,1.520,10000 ΚΕΟ,D,7/21/2023,0.000,0.000,1.520,0.000,0 ΚΕΟ,D,7/24/2023,0.000,0.000,1.520,0.000,0 ΚΕΟ,D,7/25/2023,1.560,1.500,1.550,1.520,1053 ΚΕΟ,D,7/26/2023,1.580,1.560,1.560,1.580,3600 ΚΕΟ,D,7/27/2023,1.600,1.580,1.580,1.600,2500 ΚΕΟ,D,7/28/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,7/31/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,8/1/2023,1.620,1.580,1.620,1.600,4660 ΚΕΟ,D,8/2/2023,1.610,1.580,1.590,1.590,4000 ΚΕΟ,D,8/3/2023,1.610,1.610,1.610,1.610,1000 ΚΕΟ,D,8/4/2023,0.000,0.000,1.610,0.000,0 ΚΕΟ,D,8/7/2023,0.000,0.000,1.610,0.000,0 ΚΕΟ,D,8/8/2023,1.610,1.610,1.610,1.610,271 ΚΕΟ,D,8/9/2023,1.610,1.610,1.610,1.610,1000 ΚΕΟ,D,8/10/2023,0.000,0.000,1.610,0.000,0 ΚΕΟ,D,8/11/2023,0.000,0.000,1.610,0.000,0 ΚΕΟ,D,8/14/2023,1.600,1.600,1.600,1.600,500 ΚΕΟ,D,8/16/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,8/17/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,8/18/2023,1.610,1.610,1.610,1.610,729 ΚΕΟ,D,8/21/2023,0.000,0.000,1.610,0.000,0 ΚΕΟ,D,8/22/2023,0.000,0.000,1.610,0.000,0 ΚΕΟ,D,8/23/2023,1.610,1.610,1.610,1.610,700 ΚΕΟ,D,8/24/2023,0.000,0.000,1.610,0.000,0 ΚΕΟ,D,8/25/2023,1.610,1.610,1.610,1.610,32 ΚΕΟ,D,8/28/2023,1.580,1.580,1.580,1.580,5000 ΚΕΟ,D,8/29/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,8/30/2023,1.580,1.580,1.580,1.580,5500 ΚΕΟ,D,8/31/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,9/1/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,9/4/2023,1.630,1.600,1.630,1.600,550 ΚΕΟ,D,9/5/2023,1.670,1.670,1.670,1.670,200 ΚΕΟ,D,9/6/2023,1.670,1.640,1.650,1.640,1449 ΚΕΟ,D,9/7/2023,0.000,0.000,1.650,0.000,0 ΚΕΟ,D,9/8/2023,1.690,1.690,1.690,1.690,390 ΚΕΟ,D,9/11/2023,1.640,1.640,1.640,1.640,578 ΚΕΟ,D,9/12/2023,1.670,1.670,1.670,1.670,3 ΚΕΟ,D,9/13/2023,1.690,1.690,1.690,1.690,610 ΚΕΟ,D,9/14/2023,1.700,1.620,1.620,1.690,15100 ΚΕΟ,D,9/15/2023,0.000,0.000,1.620,0.000,0 ΚΕΟ,D,9/18/2023,0.000,0.000,1.620,0.000,0 ΚΕΟ,D,9/19/2023,1.650,1.650,1.650,1.650,6000 ΚΕΟ,D,9/20/2023,1.580,1.580,1.580,1.580,15 ΚΕΟ,D,9/21/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,9/22/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,9/25/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,9/26/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,9/27/2023,1.620,1.600,1.620,1.600,1171 ΚΕΟ,D,9/28/2023,0.000,0.000,1.620,0.000,0 ΚΕΟ,D,9/29/2023,1.700,1.690,1.700,1.690,1328 ΚΕΟ,D,10/2/2023,1.620,1.600,1.600,1.620,539 ΚΕΟ,D,10/3/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,10/4/2023,1.690,1.560,1.560,1.600,2174 ΚΕΟ,D,10/5/2023,1.580,1.560,1.570,1.580,4955 ΚΕΟ,D,10/6/2023,0.000,0.000,1.570,0.000,0 ΚΕΟ,D,10/9/2023,0.000,0.000,1.570,0.000,0 ΚΕΟ,D,10/10/2023,1.560,1.560,1.560,1.560,161 ΚΕΟ,D,10/11/2023,1.620,1.620,1.620,1.620,2000 ΚΕΟ,D,10/12/2023,0.000,0.000,1.620,0.000,0 ΚΕΟ,D,10/13/2023,0.000,0.000,1.620,0.000,0 ΚΕΟ,D,10/16/2023,0.000,0.000,1.620,0.000,0 ΚΕΟ,D,10/17/2023,1.630,1.630,1.630,1.630,14037 ΚΕΟ,D,10/18/2023,0.000,0.000,1.630,0.000,0 ΚΕΟ,D,10/19/2023,1.660,1.650,1.650,1.650,3361 ΚΕΟ,D,10/20/2023,1.620,1.600,1.600,1.620,1192 ΚΕΟ,D,10/23/2023,1.600,1.570,1.600,1.570,2500 ΚΕΟ,D,10/24/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,10/25/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,10/26/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,10/27/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,10/30/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,10/31/2023,1.690,1.580,1.580,1.600,740 ΚΕΟ,D,11/1/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,11/2/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,11/3/2023,0.000,0.000,1.580,0.000,0 ΚΕΟ,D,11/6/2023,1.680,1.680,1.680,1.680,4 ΚΕΟ,D,11/7/2023,0.000,0.000,1.680,0.000,0 ΚΕΟ,D,11/8/2023,0.000,0.000,1.680,0.000,0 ΚΕΟ,D,11/9/2023,0.000,0.000,1.680,0.000,0 ΚΕΟ,D,11/10/2023,0.000,0.000,1.680,0.000,0 ΚΕΟ,D,11/13/2023,0.000,0.000,1.680,0.000,0 ΚΕΟ,D,11/14/2023,0.000,0.000,1.680,0.000,0 ΚΕΟ,D,11/15/2023,0.000,0.000,1.680,0.000,0 ΚΕΟ,D,11/16/2023,0.000,0.000,1.680,0.000,0 ΚΕΟ,D,11/17/2023,0.000,0.000,1.680,0.000,0 ΚΕΟ,D,11/20/2023,0.000,0.000,1.680,0.000,0 ΚΕΟ,D,11/21/2023,0.000,0.000,1.680,0.000,0 ΚΕΟ,D,11/22/2023,0.000,0.000,1.680,0.000,0 ΚΕΟ,D,11/23/2023,0.000,0.000,1.680,0.000,0 ΚΕΟ,D,11/24/2023,1.680,1.600,1.600,1.680,390 ΚΕΟ,D,11/27/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,11/28/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,11/29/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,11/30/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,12/1/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,12/4/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,12/5/2023,1.570,1.570,1.570,1.570,363 ΚΕΟ,D,12/6/2023,1.580,1.580,1.580,1.580,100 ΚΕΟ,D,12/7/2023,1.580,1.570,1.570,1.580,2436 ΚΕΟ,D,12/8/2023,0.000,0.000,1.570,0.000,0 ΚΕΟ,D,12/11/2023,1.670,1.670,1.670,1.670,468 ΚΕΟ,D,12/12/2023,1.670,1.650,1.650,1.670,200 ΚΕΟ,D,12/13/2023,1.690,1.600,1.600,1.670,131 ΚΕΟ,D,12/14/2023,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,12/15/2023,1.650,1.650,1.650,1.650,1250 ΚΕΟ,D,12/18/2023,1.700,1.700,1.700,1.700,20 ΚΕΟ,D,12/19/2023,1.700,1.700,1.700,1.700,250 ΚΕΟ,D,12/20/2023,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,12/21/2023,1.720,1.720,1.720,1.720,35 ΚΕΟ,D,12/22/2023,0.000,0.000,1.720,0.000,0 ΚΕΟ,D,12/27/2023,1.720,1.630,1.720,1.720,47 ΚΕΟ,D,12/28/2023,0.000,0.000,1.720,0.000,0 ΚΕΟ,D,12/29/2023,1.700,1.630,1.630,1.700,160 ΚΕΟ,D,1/2/2024,0.000,0.000,1.630,0.000,0 ΚΕΟ,D,1/3/2024,1.630,1.630,1.630,1.630,106 ΚΕΟ,D,1/4/2024,1.640,1.640,1.640,1.640,5 ΚΕΟ,D,1/5/2024,0.000,0.000,1.640,0.000,0 ΚΕΟ,D,1/8/2024,1.670,1.670,1.670,1.670,100 ΚΕΟ,D,1/9/2024,0.000,0.000,1.670,0.000,0 ΚΕΟ,D,1/10/2024,0.000,0.000,1.670,0.000,0 ΚΕΟ,D,1/11/2024,0.000,0.000,1.670,0.000,0 ΚΕΟ,D,1/12/2024,0.000,0.000,1.670,0.000,0 ΚΕΟ,D,1/15/2024,1.720,1.690,1.690,1.720,66 ΚΕΟ,D,1/16/2024,0.000,0.000,1.690,0.000,0 ΚΕΟ,D,1/17/2024,1.720,1.720,1.720,1.720,430 ΚΕΟ,D,1/18/2024,0.000,0.000,1.720,0.000,0 ΚΕΟ,D,1/19/2024,1.650,1.650,1.650,1.650,500 ΚΕΟ,D,1/22/2024,1.650,1.650,1.650,1.650,500 ΚΕΟ,D,1/23/2024,1.650,1.650,1.650,1.650,1290 ΚΕΟ,D,1/24/2024,0.000,0.000,1.650,0.000,0 ΚΕΟ,D,1/25/2024,0.000,0.000,1.650,0.000,0 ΚΕΟ,D,1/26/2024,0.000,0.000,1.650,0.000,0 ΚΕΟ,D,1/29/2024,1.650,1.620,1.620,1.650,3412 ΚΕΟ,D,1/30/2024,0.000,0.000,1.620,0.000,0 ΚΕΟ,D,1/31/2024,1.620,1.620,1.620,1.620,198 ΚΕΟ,D,2/1/2024,1.620,1.620,1.620,1.620,198 ΚΕΟ,D,2/2/2024,1.710,1.570,1.600,1.620,1697 ΚΕΟ,D,2/5/2024,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,2/6/2024,0.000,0.000,1.600,0.000,0 ΚΕΟ,D,2/7/2024,1.650,1.590,1.590,1.650,5250 ΚΕΟ,D,2/8/2024,0.000,0.000,1.590,0.000,0 ΚΕΟ,D,2/9/2024,0.000,0.000,1.590,0.000,0 ΚΕΟ,D,2/12/2024,1.620,1.580,1.590,1.600,2655 ΚΕΟ,D,2/13/2024,0.000,0.000,1.590,0.000,0 ΚΕΟ,D,2/14/2024,0.000,0.000,1.590,0.000,0 ΚΕΟ,D,2/15/2024,0.000,0.000,1.590,0.000,0 ΚΕΟ,D,2/16/2024,0.000,0.000,1.590,0.000,0 ΚΕΟ,D,2/19/2024,0.000,0.000,1.590,0.000,0 ΚΕΟ,D,2/20/2024,1.640,1.610,1.640,1.610,2634 ΚΕΟ,D,2/21/2024,0.000,0.000,1.640,0.000,0 ΚΕΟ,D,2/22/2024,1.650,1.640,1.650,1.640,1300 ΚΕΟ,D,2/23/2024,1.630,1.630,1.630,1.630,200 ΚΕΟ,D,2/26/2024,1.660,1.650,1.660,1.650,1700 ΚΕΟ,D,2/27/2024,1.640,1.630,1.640,1.640,8620 ΚΕΟ,D,2/28/2024,0.000,0.000,1.640,0.000,0 ΚΕΟ,D,2/29/2024,1.700,1.650,1.700,1.650,7034 ΚΕΟ,D,3/1/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,3/4/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,3/5/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,3/6/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,3/7/2024,1.720,1.720,1.720,1.720,1000 ΚΕΟ,D,3/8/2024,1.700,1.700,1.700,1.700,1000 ΚΕΟ,D,3/11/2024,1.620,1.620,1.620,1.620,95 ΚΕΟ,D,3/12/2024,1.630,1.620,1.620,1.630,5550 ΚΕΟ,D,3/13/2024,1.700,1.700,1.700,1.700,10 ΚΕΟ,D,3/14/2024,1.640,1.640,1.640,1.640,100 ΚΕΟ,D,3/15/2024,0.000,0.000,1.640,0.000,0 ΚΕΟ,D,3/19/2024,1.640,1.610,1.640,1.610,682 ΚΕΟ,D,3/20/2024,0.000,0.000,1.640,0.000,0 ΚΕΟ,D,3/21/2024,1.650,1.640,1.640,1.650,1000 ΚΕΟ,D,3/22/2024,0.000,0.000,1.640,0.000,0 ΚΕΟ,D,3/26/2024,1.700,1.690,1.700,1.690,300 ΚΕΟ,D,3/27/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,3/28/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,4/2/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,4/3/2024,1.670,1.670,1.670,1.670,30 ΚΕΟ,D,4/4/2024,1.680,1.660,1.670,1.660,4000 ΚΕΟ,D,4/5/2024,0.000,0.000,1.670,0.000,0 ΚΕΟ,D,4/8/2024,1.650,1.650,1.650,1.650,417 ΚΕΟ,D,4/9/2024,1.650,1.650,1.650,1.650,2713 ΚΕΟ,D,4/10/2024,1.700,1.700,1.700,1.700,1475 ΚΕΟ,D,4/11/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,4/12/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,4/15/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,4/16/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,4/17/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,4/18/2024,1.700,1.700,1.700,1.700,870 ΚΕΟ,D,4/19/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,4/22/2024,1.660,1.660,1.660,1.660,939 ΚΕΟ,D,4/23/2024,0.000,0.000,1.660,0.000,0 ΚΕΟ,D,4/24/2024,1.700,1.690,1.700,1.690,1373 ΚΕΟ,D,4/25/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,4/26/2024,0.000,0.000,1.700,0.000,0 ΚΕΟ,D,4/29/2024,1.750,1.750,1.750,1.750,870 ΚΕΟ,D,4/30/2024,0.000,0.000,1.750,0.000,0 ΚΕΟ,D,5/2/2024,0.000,0.000,1.750,0.000,0 ΚΕΟ,D,5/8/2024,0.000,0.000,1.750,0.000,0 ΚΕΟ,D,5/9/2024,0.000,0.000,1.750,0.000,0 ΚΕΟ,D,5/10/2024,0.000,0.000,1.750,0.000,0 ΚΕΟ,D,5/13/2024,1.760,1.740,1.760,1.740,17338 ΚΕΟ,D,5/14/2024,1.860,1.770,1.860,1.770,5500 ΚΕΟ,D,5/15/2024,2.040,1.860,2.040,1.940,21327 ΚΕΟ,D,5/16/2024,2.100,2.040,2.100,2.040,4105 ΚΕΟ,D,5/17/2024,2.140,2.100,2.120,2.100,7422 ΚΕΟ,D,5/20/2024,2.160,2.100,2.160,2.100,2600 ΚΕΟ,D,5/21/2024,0.000,0.000,2.160,0.000,0 ΚΕΟ,D,5/22/2024,0.000,0.000,2.160,0.000,0 ΚΕΟ,D,5/23/2024,2.160,2.160,2.160,2.160,895 ΚΕΟ,D,5/24/2024,2.160,2.160,2.160,2.160,1000 ΚΕΟ,D,5/27/2024,2.180,2.140,2.140,2.140,5950 ΚΕΟ,D,5/28/2024,2.280,2.160,2.260,2.160,3696 ΚΕΟ,D,5/29/2024,2.300,2.300,2.300,2.300,50 ΚΕΟ,D,5/30/2024,2.360,2.200,2.340,2.200,7570 ΚΕΟ,D,5/31/2024,2.360,2.300,2.340,2.300,2000 ΚΕΟ,D,6/3/2024,2.300,2.300,2.300,2.300,220 ΚΕΟ,D,6/4/2024,2.360,2.260,2.340,2.360,1025 ΚΕΟ,D,6/5/2024,2.340,2.160,2.340,2.160,1569 ΚΕΟ,D,6/6/2024,2.380,2.300,2.380,2.300,3780 ΚΕΟ,D,6/7/2024,2.360,2.200,2.280,2.260,1600 ΚΕΟ,D,6/10/2024,2.280,2.220,2.280,2.220,700 ΚΕΟ,D,6/11/2024,2.280,2.280,2.280,2.280,85 ΚΕΟ,D,6/12/2024,2.280,2.240,2.280,2.240,760 ΚΕΟ,D,6/13/2024,0.000,0.000,2.280,0.000,0 ΚΕΟ,D,6/14/2024,0.000,0.000,2.280,0.000,0 ΚΕΟ,D,6/17/2024,2.360,2.340,2.360,2.340,1150 ΚΕΟ,D,6/18/2024,2.300,2.300,2.300,2.300,1100 ΚΕΟ,D,6/19/2024,0.000,0.000,2.300,0.000,0 ΚΕΟ,D,6/20/2024,0.000,0.000,2.300,0.000,0 ΚΕΟ,D,6/21/2024,0.000,0.000,2.300,0.000,0 ΚΕΟ,D,6/25/2024,2.300,2.240,2.240,2.300,1043 ΚΕΟ,D,6/26/2024,0.000,0.000,2.240,0.000,0 ΚΕΟ,D,6/27/2024,2.320,2.260,2.260,2.320,61 ΚΕΟ,D,6/28/2024,2.320,2.260,2.260,2.320,100 ΚΕΟ,D,7/1/2024,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,7/2/2024,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,7/3/2024,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,7/4/2024,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,7/5/2024,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,7/8/2024,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,7/9/2024,2.300,2.220,2.220,2.300,65 ΚΕΟ,D,7/10/2024,2.200,2.180,2.180,2.200,2561 ΚΕΟ,D,7/11/2024,0.000,0.000,2.180,0.000,0 ΚΕΟ,D,7/12/2024,2.260,2.260,2.260,2.260,230 ΚΕΟ,D,7/15/2024,2.340,2.220,2.280,2.340,638 ΚΕΟ,D,7/16/2024,2.340,2.300,2.340,2.300,2647 ΚΕΟ,D,7/17/2024,0.000,0.000,2.340,0.000,0 ΚΕΟ,D,7/18/2024,2.240,2.200,2.200,2.240,4225 ΚΕΟ,D,7/19/2024,0.000,0.000,2.200,0.000,0 ΚΕΟ,D,7/22/2024,2.240,2.220,2.240,2.220,500 ΚΕΟ,D,7/23/2024,2.320,2.200,2.200,2.240,3779 ΚΕΟ,D,7/24/2024,2.200,2.200,2.200,2.200,265 ΚΕΟ,D,7/25/2024,0.000,0.000,2.200,0.000,0 ΚΕΟ,D,7/26/2024,0.000,0.000,2.200,0.000,0 ΚΕΟ,D,7/29/2024,2.200,2.200,2.200,2.200,1000 ΚΕΟ,D,7/30/2024,0.000,0.000,2.200,0.000,0 ΚΕΟ,D,7/31/2024,2.200,2.200,2.200,2.200,100 ΚΕΟ,D,8/1/2024,2.280,2.200,2.280,2.200,1725 ΚΕΟ,D,8/2/2024,0.000,0.000,2.280,0.000,0 ΚΕΟ,D,8/5/2024,2.280,2.100,2.240,2.200,3469 ΚΕΟ,D,8/6/2024,2.320,2.020,2.300,2.020,3550 ΚΕΟ,D,8/7/2024,0.000,0.000,2.300,0.000,0 ΚΕΟ,D,8/8/2024,0.000,0.000,2.300,0.000,0 ΚΕΟ,D,8/9/2024,2.220,2.080,2.220,2.080,1476 ΚΕΟ,D,8/12/2024,2.200,2.200,2.200,2.200,68 ΚΕΟ,D,8/13/2024,2.260,2.240,2.260,2.240,253 ΚΕΟ,D,8/14/2024,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,8/16/2024,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,8/19/2024,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,8/20/2024,2.280,2.240,2.260,2.240,726 ΚΕΟ,D,8/21/2024,2.320,2.280,2.320,2.280,5504 ΚΕΟ,D,8/22/2024,0.000,0.000,2.320,0.000,0 ΚΕΟ,D,8/23/2024,2.320,2.320,2.320,2.320,100 ΚΕΟ,D,8/26/2024,0.000,0.000,2.320,0.000,0 ΚΕΟ,D,8/27/2024,2.320,2.220,2.220,2.320,2653 ΚΕΟ,D,8/28/2024,0.000,0.000,2.220,0.000,0 ΚΕΟ,D,8/29/2024,2.280,2.200,2.220,2.280,2300 ΚΕΟ,D,8/30/2024,2.280,2.280,2.280,2.280,50 ΚΕΟ,D,9/2/2024,0.000,0.000,2.280,0.000,0 ΚΕΟ,D,9/3/2024,0.000,0.000,2.280,0.000,0 ΚΕΟ,D,9/4/2024,2.260,2.200,2.240,2.200,914 ΚΕΟ,D,9/5/2024,0.000,0.000,2.240,0.000,0 ΚΕΟ,D,9/6/2024,0.000,0.000,2.240,0.000,0 ΚΕΟ,D,9/9/2024,2.260,2.080,2.080,2.260,270 ΚΕΟ,D,9/10/2024,0.000,0.000,2.080,0.000,0 ΚΕΟ,D,9/11/2024,2.260,2.140,2.140,2.260,500 ΚΕΟ,D,9/12/2024,2.160,2.140,2.140,2.160,685 ΚΕΟ,D,9/13/2024,2.140,2.140,2.140,2.140,1695 ΚΕΟ,D,9/16/2024,2.260,2.140,2.260,2.140,380 ΚΕΟ,D,9/17/2024,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,9/18/2024,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,9/19/2024,2.140,2.140,2.140,2.140,309 ΚΕΟ,D,9/20/2024,2.160,2.120,2.120,2.160,1416 ΚΕΟ,D,9/23/2024,2.120,2.120,2.120,2.120,4300 ΚΕΟ,D,9/24/2024,2.120,2.120,2.120,2.120,434 ΚΕΟ,D,9/25/2024,0.000,0.000,2.120,0.000,0 ΚΕΟ,D,9/26/2024,2.120,2.100,2.120,2.120,14500 ΚΕΟ,D,9/27/2024,0.000,0.000,2.120,0.000,0 ΚΕΟ,D,9/30/2024,2.240,2.220,2.240,2.220,1200 ΚΕΟ,D,10/2/2024,2.220,2.200,2.220,2.200,100 ΚΕΟ,D,10/3/2024,2.220,2.220,2.220,2.220,1000 ΚΕΟ,D,10/4/2024,2.240,2.220,2.240,2.240,4076 ΚΕΟ,D,10/7/2024,2.240,2.240,2.240,2.240,1581 ΚΕΟ,D,10/8/2024,2.280,2.260,2.280,2.260,300 ΚΕΟ,D,10/9/2024,2.240,2.200,2.240,2.200,3572 ΚΕΟ,D,10/10/2024,2.280,2.260,2.280,2.260,1520 ΚΕΟ,D,10/11/2024,0.000,0.000,2.280,0.000,0 ΚΕΟ,D,10/14/2024,0.000,0.000,2.280,0.000,0 ΚΕΟ,D,10/15/2024,2.260,2.260,2.260,2.260,45 ΚΕΟ,D,10/16/2024,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,10/17/2024,2.260,2.140,2.140,2.240,7767 ΚΕΟ,D,10/18/2024,2.260,2.180,2.240,2.240,4151 ΚΕΟ,D,10/21/2024,0.000,0.000,2.240,0.000,0 ΚΕΟ,D,10/22/2024,2.260,2.240,2.260,2.240,800 ΚΕΟ,D,10/23/2024,2.280,2.200,2.280,2.200,2983 ΚΕΟ,D,10/24/2024,2.240,2.200,2.200,2.240,3083 ΚΕΟ,D,10/25/2024,2.240,2.200,2.200,2.200,3002 ΚΕΟ,D,10/29/2024,2.140,2.120,2.120,2.140,646 ΚΕΟ,D,10/30/2024,2.240,2.240,2.240,2.240,45 ΚΕΟ,D,10/31/2024,0.000,0.000,2.240,0.000,0 ΚΕΟ,D,11/1/2024,2.240,2.240,2.240,2.240,30 ΚΕΟ,D,11/4/2024,2.240,2.240,2.240,2.240,100 ΚΕΟ,D,11/5/2024,2.220,2.120,2.120,2.200,3669 ΚΕΟ,D,11/6/2024,2.180,2.140,2.180,2.180,4000 ΚΕΟ,D,11/7/2024,2.180,2.160,2.160,2.180,13000 ΚΕΟ,D,11/8/2024,2.180,2.140,2.140,2.180,4650 ΚΕΟ,D,11/11/2024,2.140,2.120,2.120,2.140,10903 ΚΕΟ,D,11/12/2024,2.220,2.220,2.220,2.220,40 ΚΕΟ,D,11/13/2024,0.000,0.000,2.220,0.000,0 ΚΕΟ,D,11/14/2024,0.000,0.000,2.220,0.000,0 ΚΕΟ,D,11/15/2024,0.000,0.000,2.220,0.000,0 ΚΕΟ,D,11/18/2024,2.160,2.140,2.140,2.160,2081 ΚΕΟ,D,11/19/2024,2.180,2.140,2.160,2.160,1830 ΚΕΟ,D,11/20/2024,2.180,2.120,2.140,2.140,4020 ΚΕΟ,D,11/21/2024,2.180,2.180,2.180,2.180,3500 ΚΕΟ,D,11/22/2024,2.160,2.160,2.160,2.160,241 ΚΕΟ,D,11/25/2024,2.160,2.160,2.160,2.160,759 ΚΕΟ,D,11/26/2024,0.000,0.000,2.160,0.000,0 ΚΕΟ,D,11/27/2024,0.000,0.000,2.160,0.000,0 ΚΕΟ,D,11/28/2024,0.000,0.000,2.160,0.000,0 ΚΕΟ,D,11/29/2024,0.000,0.000,2.160,0.000,0 ΚΕΟ,D,12/2/2024,2.180,2.140,2.160,2.140,4801 ΚΕΟ,D,12/3/2024,2.180,2.180,2.180,2.180,1000 ΚΕΟ,D,12/4/2024,2.160,2.160,2.160,2.160,160 ΚΕΟ,D,12/5/2024,2.160,2.140,2.140,2.160,600 ΚΕΟ,D,12/6/2024,2.160,2.160,2.160,2.160,3120 ΚΕΟ,D,12/9/2024,2.160,2.160,2.160,2.160,980 ΚΕΟ,D,12/10/2024,2.160,2.140,2.140,2.160,1845 ΚΕΟ,D,12/11/2024,2.160,2.160,2.160,2.160,9 ΚΕΟ,D,12/12/2024,2.160,2.140,2.160,2.160,650 ΚΕΟ,D,12/13/2024,2.140,2.140,2.140,2.140,850 ΚΕΟ,D,12/16/2024,2.140,2.140,2.140,2.140,521 ΚΕΟ,D,12/17/2024,2.240,2.160,2.180,2.160,16570 ΚΕΟ,D,12/18/2024,2.180,2.180,2.180,2.180,869 ΚΕΟ,D,12/19/2024,2.240,2.240,2.240,2.240,1482 ΚΕΟ,D,12/20/2024,2.240,2.240,2.240,2.240,30 ΚΕΟ,D,12/23/2024,0.000,0.000,2.240,0.000,0 ΚΕΟ,D,12/27/2024,0.000,0.000,2.240,0.000,0 ΚΕΟ,D,12/30/2024,0.000,0.000,2.240,0.000,0 ΚΕΟ,D,12/31/2024,2.260,2.240,2.260,2.240,2021 ΚΕΟ,D,1/2/2025,2.260,2.260,2.260,2.260,25 ΚΕΟ,D,1/3/2025,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,1/7/2025,2.300,2.260,2.300,2.260,8486 ΚΕΟ,D,1/8/2025,0.000,0.000,2.300,0.000,0 ΚΕΟ,D,1/9/2025,2.280,2.260,2.260,2.280,650 ΚΕΟ,D,1/10/2025,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,1/13/2025,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,1/14/2025,2.260,2.260,2.260,2.260,1428 ΚΕΟ,D,1/15/2025,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,1/16/2025,2.260,2.260,2.260,2.260,1000 ΚΕΟ,D,1/17/2025,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,1/20/2025,2.280,2.280,2.280,2.280,41 ΚΕΟ,D,1/21/2025,0.000,0.000,2.280,0.000,0 ΚΕΟ,D,1/22/2025,0.000,0.000,2.280,0.000,0 ΚΕΟ,D,1/23/2025,0.000,0.000,2.280,0.000,0 ΚΕΟ,D,1/24/2025,2.280,2.260,2.260,2.260,5500 ΚΕΟ,D,1/27/2025,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,1/28/2025,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,1/29/2025,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,1/30/2025,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,1/31/2025,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,2/3/2025,2.260,2.200,2.260,2.260,649 ΚΕΟ,D,2/4/2025,0.000,0.000,2.260,0.000,0 ΚΕΟ,D,2/5/2025,2.300,2.300,2.300,2.300,426 ΚΕΟ,D,2/6/2025,0.000,0.000,2.300,0.000,0 ΚΕΟ,D,2/7/2025,0.000,0.000,2.300,0.000,0 ΚΕΟ,D,2/10/2025,0.000,0.000,2.300,0.000,0 ΚΕΟ,D,2/11/2025,0.000,0.000,2.300,0.000,0 ΚΕΟ,D,2/12/2025,0.000,0.000,2.300,0.000,0 ΚΕΟ,D,2/13/2025,0.000,0.000,2.300,0.000,0 ΚΕΟ,D,2/14/2025,2.360,2.360,2.360,2.360,250 ΚΕΟ,D,2/17/2025,0.000,0.000,2.360,0.000,0 ΚΕΟ,D,2/18/2025,0.000,0.000,2.360,0.000,0 ΚΕΟ,D,2/19/2025,2.380,2.380,2.380,2.380,300 ΚΕΟ,D,2/20/2025,2.440,2.320,2.320,2.440,180 ΚΕΟ,D,2/21/2025,2.320,2.320,2.320,2.320,150 ΚΕΟ,D,2/24/2025,2.400,2.400,2.400,2.400,210 ΚΕΟ,D,2/25/2025,2.340,2.340,2.340,2.340,545 ΚΕΟ,D,2/26/2025,0.000,0.000,2.340,0.000,0 ΚΕΟ,D,2/27/2025,0.000,0.000,2.340,0.000,0 ΚΕΟ,D,2/28/2025,0.000,0.000,2.340,0.000,0 ΚΕΟ,D,3/4/2025,0.000,0.000,2.340,0.000,0 ΚΕΟ,D,3/5/2025,0.000,0.000,2.340,0.000,0 ΚΕΟ,D,3/6/2025,2.320,2.320,2.320,2.320,1641 ΚΕΟ,D,3/7/2025,0.000,0.000,2.320,0.000,0 ΚΕΟ,D,3/10/2025,0.000,0.000,2.320,0.000,0 ΚΕΟ,D,3/11/2025,2.340,2.320,2.320,2.340,2018 ΚΕΟ,D,3/12/2025,0.000,0.000,2.320,0.000,0 ΚΕΟ,D,3/13/2025,2.400,2.340,2.400,2.360,2475 ΚΕΟ,D,3/14/2025,0.000,0.000,2.400,0.000,0 ΚΕΟ,D,3/17/2025,2.360,2.340,2.340,2.360,333 ΚΕΟ,D,3/18/2025,0.000,0.000,2.340,0.000,0 ΚΕΟ,D,3/19/2025,0.000,0.000,2.340,0.000,0 ΚΕΟ,D,3/20/2025,2.340,2.340,2.340,2.340,101 ΚΕΟ,D,3/21/2025,0.000,0.000,2.340,0.000,0 ΚΕΟ,D,3/24/2025,2.340,2.340,2.340,2.340,10 ΚΕΟ,D,3/26/2025,2.380,2.380,2.380,2.380,160 ΚΕΟ,D,3/27/2025,2.380,2.340,2.360,2.380,2168 ΚΕΟ,D,3/28/2025,2.340,2.340,2.340,2.340,2201 ΚΕΟ,D,3/31/2025,2.320,2.300,2.300,2.320,400 ΚΕΟ,D,4/2/2025,2.340,2.260,2.260,2.320,320 ΚΕΟ,D,4/3/2025,2.280,2.280,2.280,2.280,150 ΚΕΟ,D,4/4/2025,2.300,2.140,2.180,2.280,5905 ΚΕΟ,D,4/7/2025,0.000,0.000,2.180,0.000,0 ΚΕΟ,D,4/8/2025,2.160,2.040,2.160,2.040,1290 ΚΕΟ,D,4/9/2025,2.160,2.160,2.160,2.160,25 ΚΕΟ,D,4/10/2025,2.160,2.160,2.160,2.160,137 ΚΕΟ,D,4/11/2025,2.140,2.140,2.140,2.140,45 ΚΕΟ,D,4/14/2025,0.000,0.000,2.140,0.000,0 ΚΕΟ,D,4/15/2025,2.160,2.140,2.140,2.160,353 ΚΕΟ,D,4/16/2025,2.280,2.280,2.280,2.280,200 ΚΕΟ,D,4/17/2025,2.320,2.280,2.320,2.280,500 ΚΕΟ,D,4/23/2025,2.400,2.200,2.220,2.300,3559 ΚΕΟ,D,4/24/2025,2.400,2.400,2.400,2.400,100 ΚΕΟ,D,4/25/2025,0.000,0.000,2.400,0.000,0 ΚΕΟ,D,4/28/2025,2.400,2.240,2.400,2.240,270 ΚΕΟ,D,4/29/2025,2.400,2.240,2.380,2.240,1883 ΚΕΟ,D,4/30/2025,2.420,2.320,2.400,2.340,1570 ΚΕΟ,D,5/2/2025,2.440,2.400,2.440,2.400,700 ΚΕΟ,D,5/5/2025,2.460,2.440,2.460,2.440,700 ΚΕΟ,D,5/6/2025,2.540,2.460,2.540,2.460,710 ΚΕΟ,D,5/7/2025,2.540,2.540,2.540,2.540,500 ΚΕΟ,D,5/8/2025,0.000,0.000,2.540,0.000,0 ΚΕΟ,D,5/9/2025,2.600,2.580,2.600,2.580,200 ΚΕΟ,D,5/12/2025,2.500,2.480,2.480,2.500,393 ΚΕΟ,D,5/13/2025,2.580,2.580,2.580,2.580,63 ΚΕΟ,D,5/14/2025,2.600,2.500,2.600,2.500,1737 ΚΕΟ,D,5/15/2025,0.000,0.000,2.600,0.000,0 ΚΕΟ,D,5/16/2025,2.660,2.640,2.660,2.640,200 ΚΕΟ,D,5/19/2025,2.760,2.500,2.760,2.500,500 ΚΕΟ,D,5/20/2025,2.760,2.760,2.760,2.760,20 ΚΕΟ,D,5/21/2025,2.600,2.600,2.600,2.600,200 ΚΕΟ,D,5/22/2025,0.000,0.000,2.600,0.000,0 ΚΕΟ,D,5/23/2025,2.640,2.480,2.640,2.480,18 ΚΕΟ,D,5/26/2025,0.000,0.000,2.640,0.000,0 ΚΕΟ,D,5/27/2025,2.500,2.500,2.500,2.500,110 ΚΕΟ,D,5/28/2025,2.500,2.500,2.500,2.500,60 ΚΕΟ,D,5/29/2025,2.380,2.280,2.380,2.280,5064 ΚΕΟ,D,5/30/2025,0.000,0.000,2.380,0.000,0 ΚΕΟ,D,6/2/2025,0.000,0.000,2.380,0.000,0 ΚΕΟ,D,6/3/2025,0.000,0.000,2.380,0.000,0 ΚΕΟ,D,6/4/2025,2.480,2.480,2.480,2.480,285 ΚΕΟ,D,6/5/2025,2.480,2.420,2.480,2.480,1715 ΚΕΟ,D,6/6/2025,2.480,2.480,2.480,2.480,1189 ΚΕΟ,D,6/10/2025,0.000,0.000,2.480,0.000,0 ΚΕΟ,D,6/11/2025,2.440,2.340,2.440,2.340,2986 ΚΕΟ,D,6/12/2025,2.400,2.400,2.400,2.400,2000 ΚΕΟ,D,6/13/2025,2.340,2.340,2.340,2.340,157 ΚΕΟ,D,6/16/2025,2.540,2.340,2.460,2.340,455 ΚΕΟ,D,6/17/2025,0.000,0.000,2.460,0.000,0 ΚΕΟ,D,6/18/2025,2.540,2.400,2.440,2.400,760 ΚΕΟ,D,6/19/2025,2.460,2.340,2.460,2.460,41 ΚΕΟ,D,6/20/2025,0.000,0.000,2.460,0.000,0 ΚΕΟ,D,6/23/2025,2.540,2.400,2.400,2.540,228 ΚΕΟ,D,6/24/2025,2.360,2.360,2.360,2.360,960 ΚΕΟ,D,6/25/2025,2.400,2.400,2.400,2.400,345 ΚΕΟ,D,6/26/2025,2.540,2.400,2.540,2.400,1480 ΚΕΟ,D,6/27/2025,2.500,2.400,2.500,2.400,485 ΚΕΟ,D,6/30/2025,2.540,2.380,2.520,2.380,1819 ΚΕΟ,D,7/1/2025,0.000,0.000,2.520,0.000,0 ΚΕΟ,D,7/2/2025,2.500,2.480,2.500,2.480,695 ΚΕΟ,D,7/3/2025,2.460,2.460,2.460,2.460,100 ΚΕΟ,D,7/4/2025,2.440,2.440,2.440,2.440,2180 ΚΕΟ,D,7/7/2025,2.480,2.460,2.480,2.460,38 ΚΕΟ,D,7/8/2025,2.560,2.400,2.540,2.400,2531 ΚΕΟ,D,7/9/2025,2.560,2.520,2.560,2.520,1300 ΚΕΟ,D,7/10/2025,2.660,2.560,2.620,2.560,1110 ΚΕΟ,D,7/11/2025,2.560,2.500,2.500,2.560,370 ΚΕΟ,D,7/14/2025,0.000,0.000,2.500,0.000,0 ΚΕΟ,D,7/15/2025,2.680,2.480,2.660,2.500,1260 ΚΕΟ,D,7/16/2025,0.000,0.000,2.660,0.000,0 ΚΕΟ,D,7/17/2025,0.000,0.000,2.660,0.000,0 ΚΕΟ,D,7/18/2025,2.600,2.600,2.600,2.600,150 ΚΕΟ,D,7/21/2025,2.600,2.600,2.600,2.600,4000 ΚΕΟ,D,7/22/2025,2.560,2.520,2.560,2.540,935 ΚΕΟ,D,7/23/2025,2.560,2.560,2.560,2.560,200 ΚΕΟ,D,7/24/2025,0.000,0.000,2.560,0.000,0 ΚΕΟ,D,7/25/2025,2.560,2.560,2.560,2.560,200 ΚΕΟ,D,7/28/2025,2.560,2.480,2.540,2.480,3492 ΚΕΟ,D,7/29/2025,2.600,2.560,2.600,2.560,527 ΚΕΟ,D,7/30/2025,2.560,2.560,2.560,2.560,500 ΚΕΟ,D,7/31/2025,2.600,2.480,2.600,2.540,3833 ΚΕΟ,D,8/1/2025,2.600,2.600,2.600,2.600,1030 ΚΕΟ,D,8/4/2025,2.620,2.600,2.600,2.600,4255 ΚΕΟ,D,8/5/2025,2.640,2.580,2.640,2.580,437 ΚΕΟ,D,8/6/2025,2.660,2.660,2.660,2.660,5 ΚΕΟ,D,8/7/2025,2.820,2.620,2.800,2.620,1900 ΚΕΟ,D,8/8/2025,0.000,0.000,2.800,0.000,0 ΚΕΟ,D,8/11/2025,2.880,2.660,2.840,2.680,1173 ΚΕΟ,D,8/12/2025,0.000,0.000,2.840,0.000,0 ΚΕΟ,D,8/13/2025,2.900,2.760,2.900,2.760,370 ΚΕΟ,D,8/14/2025,0.000,0.000,2.900,0.000,0 ΚΕΟ,D,8/18/2025,0.000,0.000,2.900,0.000,0 ΚΕΟ,D,8/19/2025,2.800,2.780,2.780,2.800,647 ΚΕΟ,D,8/20/2025,2.900,2.780,2.820,2.800,12205 ΚΕΟ,D,8/21/2025,2.800,2.800,2.800,2.800,200 ΚΕΟ,D,8/22/2025,2.820,2.760,2.820,2.760,1326 ΚΕΟ,D,8/25/2025,2.820,2.740,2.820,2.740,2000 ΚΕΟ,D,8/26/2025,0.000,0.000,2.820,0.000,0 ΚΕΟ,D,8/27/2025,2.900,2.760,2.880,2.800,2100 ΚΕΟ,D,8/28/2025,2.880,2.600,2.820,2.880,2075 ΚΕΟ,D,8/29/2025,2.900,2.820,2.900,2.820,450 ΚΕΟ,D,9/1/2025,0.000,0.000,2.900,0.000,0 ΚΕΟ,D,9/2/2025,2.900,2.860,2.900,2.880,400 ΚΕΟ,D,9/3/2025,2.860,2.840,2.860,2.840,2880 ΚΕΟ,D,9/4/2025,2.860,2.780,2.800,2.840,3340 ΚΕΟ,D,9/5/2025,2.820,2.820,2.820,2.820,5100 ΚΕΟ,D,9/8/2025,0.000,0.000,2.820,0.000,0 ΚΕΟ,D,9/9/2025,0.000,0.000,2.820,0.000,0 ΚΕΟ,D,9/10/2025,0.000,0.000,2.820,0.000,0 ΚΕΟ,D,9/11/2025,0.000,0.000,2.820,0.000,0 ΚΕΟ,D,9/12/2025,0.000,0.000,2.820,0.000,0 ΚΕΟ,D,9/15/2025,2.680,2.680,2.680,2.680,2000 ΚΕΟ,D,9/16/2025,0.000,0.000,2.680,0.000,0 ΚΕΟ,D,9/17/2025,2.860,2.780,2.860,2.780,450 ΚΕΟ,D,9/18/2025,2.820,2.800,2.820,2.800,2000 ΚΕΟ,D,9/19/2025,2.760,2.700,2.740,2.700,332 ΚΕΟ,D,9/22/2025,2.820,2.680,2.800,2.800,2077 ΚΕΟ,D,9/23/2025,0.000,0.000,2.800,0.000,0 ΚΕΟ,D,9/24/2025,0.000,0.000,2.800,0.000,0 ΚΕΟ,D,9/25/2025,2.800,2.700,2.700,2.760,9600 ΚΕΟ,D,9/26/2025,2.700,2.680,2.680,2.700,4895 ΚΕΟ,D,9/29/2025,2.680,2.680,2.680,2.680,150 ΚΕΟ,D,9/30/2025,0.000,0.000,2.680,0.000,0 ΚΕΟ,D,10/2/2025,2.780,2.600,2.660,2.780,1817 ΚΕΟ,D,10/3/2025,2.780,2.780,2.780,2.780,1094 ΚΕΟ,D,10/6/2025,2.700,2.580,2.580,2.700,600 ΚΕΟ,D,10/7/2025,2.700,2.580,2.620,2.580,1651 ΚΕΟ,D,10/8/2025,2.800,2.740,2.800,2.740,1454 ΚΕΟ,D,10/9/2025,0.000,0.000,2.800,0.000,0 ΚΕΟ,D,10/10/2025,2.780,2.700,2.700,2.780,3955 ΚΕΟ,D,10/13/2025,2.800,2.800,2.800,2.800,2000 ΚΕΟ,D,10/14/2025,0.000,0.000,2.800,0.000,0 ΚΕΟ,D,10/15/2025,2.760,2.700,2.700,2.760,3180 ΚΕΟ,D,10/16/2025,2.800,2.760,2.780,2.760,348 ΚΕΟ,D,10/17/2025,2.640,2.640,2.640,2.640,199 ΚΕΟ,D,10/20/2025,2.760,2.620,2.760,2.640,3155 ΚΕΟ,D,10/21/2025,2.740,2.620,2.740,2.620,75 ΚΕΟ,D,10/22/2025,2.740,2.740,2.740,2.740,15 ΚΕΟ,D,10/23/2025,0.000,0.000,2.740,0.000,0 ΚΕΟ,D,10/24/2025,0.000,0.000,2.740,0.000,0 ΚΕΟ,D,10/27/2025,2.740,2.740,2.740,2.740,139 ΚΕΟ,D,10/29/2025,2.800,2.620,2.780,2.680,2600 ΚΕΟ,D,10/30/2025,0.000,0.000,2.780,0.000,0 ΚΕΟ,D,10/31/2025,2.840,2.780,2.820,2.780,2800 ΚΕΟ,D,11/3/2025,2.820,2.820,2.820,2.820,1000 ΚΕΟ,D,11/4/2025,2.840,2.840,2.840,2.840,88 ΚΕΟ,D,11/5/2025,2.880,2.780,2.860,2.780,1200 ΚΕΟ,D,11/6/2025,2.840,2.840,2.840,2.840,500 ΚΕΟ,D,11/7/2025,2.860,2.780,2.800,2.860,285 ΚΕΟ,D,11/10/2025,2.780,2.780,2.780,2.780,2520 ΚΕΟ,D,11/11/2025,0.000,0.000,2.780,0.000,0 ΚΕΟ,D,11/12/2025,0.000,0.000,2.780,0.000,0 ΚΕΟ,D,11/13/2025,0.000,0.000,2.780,0.000,0 ΚΕΟ,D,11/14/2025,0.000,0.000,2.780,0.000,0 ΚΕΟ,D,11/17/2025,2.800,2.800,2.800,2.800,112 ΚΕΟ,D,11/18/2025,0.000,0.000,2.800,0.000,0 ΚΕΟ,D,11/19/2025,0.000,0.000,2.800,0.000,0 ΚΕΟ,D,11/20/2025,2.820,2.780,2.820,2.780,500 ΚΕΟ,D,11/21/2025,2.800,2.800,2.800,2.800,61 ΚΕΟ,D,11/24/2025,0.000,0.000,2.800,0.000,0 ΚΕΟ,D,11/25/2025,2.700,2.620,2.640,2.700,1087 ΚΕΟ,D,11/26/2025,2.740,2.600,2.640,2.620,4566 ΚΕΟ,D,11/27/2025,2.620,2.540,2.580,2.600,3027 ΚΕΟ,D,11/28/2025,2.660,2.600,2.660,2.600,823 ΚΕΟ,D,12/1/2025,0.000,0.000,2.660,0.000,0 ΚΕΟ,D,12/2/2025,0.000,0.000,2.660,0.000,0 ΚΕΟ,D,12/3/2025,0.000,0.000,2.660,0.000,0 ΚΕΟ,D,12/4/2025,2.700,2.600,2.620,2.700,539 ΚΕΟ,D,12/5/2025,2.740,2.700,2.740,2.700,740 ΚΕΟ,D,12/8/2025,2.740,2.720,2.740,2.720,4000 ΚΕΟ,D,12/9/2025,0.000,0.000,2.740,0.000,0 ΚΕΟ,D,12/10/2025,2.780,2.740,2.780,2.740,1071 ΚΕΟ,D,12/11/2025,2.820,2.700,2.700,2.700,485 ΚΕΟ,D,12/12/2025,2.820,2.600,2.700,2.600,6530 ΚΕΟ,D,12/15/2025,2.760,2.600,2.680,2.660,2191 ΚΕΟ,D,12/16/2025,2.660,2.600,2.620,2.660,6820 ΚΕΟ,D,12/17/2025,2.700,2.700,2.700,2.700,2250 ΚΕΟ,D,12/18/2025,2.680,2.660,2.680,2.660,300 ΚΕΟ,D,12/19/2025,2.600,2.600,2.600,2.600,532 ΚΕΟ,D,12/22/2025,0.000,0.000,2.600,0.000,0 ΚΕΟ,D,12/23/2025,2.700,2.680,2.700,2.680,2000 ΚΕΟ,D,12/29/2025,2.600,2.560,2.600,2.580,790 ΚΕΟ,D,12/30/2025,2.680,2.600,2.600,2.680,635 ΚΕΟ,D,12/31/2025,2.700,2.600,2.600,2.600,1439 ΚΕΟ,D,1/2/2026,2.620,2.620,2.620,2.620,1201 ΚΕΟ,D,1/5/2026,0.000,0.000,2.620,0.000,0 ΚΕΟ,D,1/7/2026,2.700,2.620,2.700,2.620,111 ΚΕΟ,D,1/8/2026,0.000,0.000,2.700,0.000,0 ΚΕΟ,D,1/9/2026,2.640,2.620,2.640,2.620,1136 ΚΕΟ,D,1/12/2026,2.700,2.620,2.660,2.700,639 ΚΕΟ,D,1/13/2026,2.620,2.520,2.560,2.600,6881 ΚΕΟ,D,1/14/2026,2.600,2.580,2.600,2.580,1092 ΚΕΟ,D,1/15/2026,2.620,2.620,2.620,2.620,30 ΚΕΟ,D,1/16/2026,2.700,2.700,2.700,2.700,200 ΚΕΟ,D,1/19/2026,2.700,2.560,2.700,2.560,700 ΚΕΟ,D,1/20/2026,2.700,2.580,2.600,2.700,706 ΚΕΟ,D,1/21/2026,2.600,2.580,2.580,2.600,1638 ΚΕΟ,D,1/22/2026,2.600,2.580,2.580,2.600,400 ΚΕΟ,D,1/23/2026,2.560,2.560,2.560,2.560,195 ΚΕΟ,D,1/26/2026,2.600,2.600,2.600,2.600,500 ΚΕΟ,D,1/27/2026,2.680,2.680,2.680,2.680,121 ΚΕΟ,D,1/28/2026,0.000,0.000,2.680,0.000,0 ΚΕΟ,D,1/29/2026,2.560,2.560,2.560,2.560,485 ΚΕΟ,D,1/30/2026,2.600,2.540,2.540,2.600,1000 ΚΕΟ,D,2/2/2026,2.680,2.680,2.680,2.680,15 ΚΕΟ,D,2/3/2026,2.680,2.680,2.680,2.680,369 ΚΕΟ,D,2/4/2026,0.000,0.000,2.680,0.000,0 ΚΕΟ,D,2/5/2026,0.000,0.000,2.680,0.000,0 ΚΕΟ,D,2/6/2026,2.680,2.560,2.680,2.680,2255 ΚΕΟ,D,2/9/2026,2.680,2.680,2.680,2.680,655 ΚΕΟ,D,2/10/2026,2.600,2.560,2.560,2.560,706 ΚΕΟ,D,2/11/2026,0.000,0.000,2.560,0.000,0 ΚΕΟ,D,2/12/2026,0.000,0.000,2.560,0.000,0 ΚΕΟ,D,2/13/2026,0.000,0.000,2.560,0.000,0 ΚΕΟ,D,2/16/2026,2.580,2.560,2.560,2.580,1570 ΚΕΟ,D,2/17/2026,2.600,2.460,2.500,2.580,1450 ΚΕΟ,D,2/18/2026,2.600,2.580,2.600,2.580,500 ΚΕΟ,D,2/19/2026,2.600,2.600,2.600,2.600,50 ΚΕΟ,D,2/20/2026,0.000,0.000,2.600,0.000,0 ΚΕΟ,D,2/24/2026,2.600,2.600,2.600,2.600,4 ΚΕΟ,D,2/25/2026,2.580,2.460,2.580,2.500,3420 ΚΕΟ,D,2/26/2026,0.000,0.000,2.580,0.000,0 ΚΕΟ,D,2/27/2026,0.000,0.000,2.580,0.000,0 ΚΕΟ,D,3/2/2026,2.400,2.300,2.340,2.340,6734 ΚΕΟ,D,3/3/2026,2.340,2.340,2.340,2.340,730 ΚΕΟ,D,3/4/2026,2.480,2.480,2.480,2.480,300 ΚΕΟ,D,3/5/2026,0.000,0.000,2.480,0.000,0 ΚΕΟ,D,3/6/2026,0.000,0.000,2.480,0.000,0 ΚΕΟ,D,3/9/2026,2.460,2.280,2.460,2.280,300 ΚΕΟ,D,3/10/2026,0.000,0.000,2.460,0.000,0 ΚΕΟ,D,3/11/2026,0.000,0.000,2.460,0.000,0 ΚΕΟ,D,3/12/2026,0.000,0.000,2.460,0.000,0 ΚΕΟ,D,3/13/2026,0.000,0.000,2.460,0.000,0 ΚΕΟ,D,3/16/2026,0.000,0.000,2.460,0.000,0 ΚΕΟ,D,3/17/2026,2.460,2.320,2.460,2.320,505 ΚΕΟ,D,3/18/2026,0.000,0.000,2.460,0.000,0 ΚΕΟ,D,3/19/2026,2.440,2.440,2.440,2.440,100 ΚΕΟ,D,3/20/2026,0.000,0.000,2.440,0.000,0 ΚΕΟ,D,3/23/2026,2.420,2.400,2.420,2.400,2000 ΚΕΟ,D,3/24/2026,0.000,0.000,2.420,0.000,0 ΚΕΟ,D,3/26/2026,0.000,0.000,2.420,0.000,0 ΚΕΟ,D,3/27/2026,2.460,2.200,2.220,2.300,1140 ΚΕΟ,D,3/30/2026,0.000,0.000,2.220,0.000,0 ΚΕΟ,D,3/31/2026,2.200,2.180,2.180,2.200,1133 ΚΕΟ,D,4/2/2026,0.000,0.000,2.180,0.000,0 ΚΕΟ,D,4/7/2026,0.000,0.000,2.180,0.000,0 ΚΕΟ,D,4/8/2026,2.380,2.340,2.380,2.340,1803 ΚΕΟ,D,4/9/2026,2.380,2.380,2.380,2.380,560 ΚΕΟ,D,4/15/2026,2.380,2.380,2.380,2.380,1150 ΚΕΟ,D,4/16/2026,0.000,0.000,2.380,0.000,0 ΚΕΟ,D,4/17/2026,2.560,2.380,2.560,2.380,800 ΚΕΟ,D,4/20/2026,0.000,0.000,2.560,0.000,0 ΚΕΟ,D,4/21/2026,0.000,0.000,2.560,0.000,0 ΚΕΟ,D,4/22/2026,0.000,0.000,2.560,0.000,0 ΚΕΟ,D,4/23/2026,2.500,2.460,2.500,2.460,220 ΚΕΟ,D,4/24/2026,0.000,0.000,2.500,0.000,0 ΚΕΟ,D,4/27/2026,0.000,0.000,2.500,0.000,0 ΚΕΟ,D,4/28/2026,0.000,0.000,2.500,0.000,0 ΚΕΟ,D,4/29/2026,2.460,2.260,2.280,2.460,1245 ΚΕΟ,D,4/30/2026,2.460,2.440,2.460,2.440,4500 ΚΕΟ,D,5/4/2026,2.480,2.460,2.460,2.480,4000 ΚΕΟ,D,5/5/2026,0.000,0.000,2.460,0.000,0 ΚΕΟ,D,5/6/2026,2.480,2.460,2.480,2.460,4200 ΚΕΟ,D,5/7/2026,2.540,2.400,2.480,2.540,3113 ΚΕΟ,D,5/8/2026,2.480,2.400,2.400,2.480,6634 ΚΕΟ,D,5/11/2026,2.480,2.200,2.460,2.220,2000 ΚΕΟ,D,5/12/2026,0.000,0.000,2.460,0.000,0 ΚΕΟ,D,5/13/2026,0.000,0.000,2.460,0.000,0 ΚΕΟ,D,5/14/2026,2.460,2.340,2.440,2.400,1910 ΚΕΟ,D,5/15/2026,2.440,2.440,2.440,2.440,150 ΚΕΟ,D,5/18/2026,2.420,2.420,2.420,2.420,100 ΚΕΟ,D,5/19/2026,2.400,2.400,2.400,2.400,100 ΚΕΟ,D,5/20/2026,0.000,0.000,2.400,0.000,0 ΚΕΟ,D,5/21/2026,2.300,2.300,2.300,2.300,1000 ΚΕΟ,D,5/22/2026,2.400,2.400,2.400,2.400,40 ΚΕΟ,D,5/25/2026,2.560,2.560,2.560,2.560,200 ΚΕΟ,D,5/26/2026,2.600,2.560,2.600,2.560,3450 ΚΕΟ,D,5/27/2026,2.800,2.640,2.800,2.640,1520 ΚΕΟ,D,5/28/2026,2.840,2.680,2.840,2.720,6644 ΚΕΟ,D,5/29/2026,2.860,2.700,2.700,2.840,7170 ΚΕΟ,D,6/2/2026,2.840,2.740,2.780,2.760,10283 ΚΕΟ,D,6/3/2026,2.840,2.780,2.820,2.780,6050 ΚΕΟ,D,6/4/2026,2.820,2.760,2.760,2.780,4769 ΚΕΟ,D,6/5/2026,2.760,2.720,2.720,2.760,1196