<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΚΕΚΡ,D,6/14/2021,1.890,1.850,1.886,1.864,3152
ΚΕΚΡ,D,6/15/2021,1.890,1.854,1.880,1.880,4036
ΚΕΚΡ,D,6/16/2021,1.900,1.852,1.852,1.878,7720
ΚΕΚΡ,D,6/17/2021,1.846,1.804,1.842,1.820,5297
ΚΕΚΡ,D,6/18/2021,1.842,1.802,1.838,1.802,2344
ΚΕΚΡ,D,6/22/2021,1.840,1.780,1.810,1.840,3600
ΚΕΚΡ,D,6/23/2021,1.834,1.800,1.830,1.804,6315
ΚΕΚΡ,D,6/24/2021,1.830,1.776,1.830,1.830,11445
ΚΕΚΡ,D,6/25/2021,1.880,1.830,1.880,1.862,17379
ΚΕΚΡ,D,6/28/2021,1.932,1.880,1.920,1.906,18666
ΚΕΚΡ,D,6/29/2021,1.940,1.900,1.912,1.924,11270
ΚΕΚΡ,D,6/30/2021,1.926,1.884,1.916,1.910,2070
ΚΕΚΡ,D,7/1/2021,1.954,1.916,1.932,1.926,13806
ΚΕΚΡ,D,7/2/2021,1.970,1.866,1.900,1.940,12500
ΚΕΚΡ,D,7/5/2021,1.916,1.806,1.810,1.850,4620
ΚΕΚΡ,D,7/6/2021,1.856,1.820,1.850,1.820,2386
ΚΕΚΡ,D,7/7/2021,1.870,1.812,1.866,1.812,3480
ΚΕΚΡ,D,7/8/2021,1.858,1.800,1.800,1.822,4073
ΚΕΚΡ,D,7/9/2021,1.832,1.800,1.806,1.804,3994
ΚΕΚΡ,D,7/12/2021,1.830,1.810,1.830,1.816,1073
ΚΕΚΡ,D,7/13/2021,1.870,1.806,1.870,1.842,3451
ΚΕΚΡ,D,7/14/2021,1.880,1.832,1.870,1.878,1974
ΚΕΚΡ,D,7/15/2021,1.866,1.830,1.850,1.832,430
ΚΕΚΡ,D,7/16/2021,0.000,0.000,1.850,0.000,0
ΚΕΚΡ,D,7/19/2021,1.814,1.720,1.750,1.764,5516
ΚΕΚΡ,D,7/20/2021,1.808,1.750,1.764,1.778,4452
ΚΕΚΡ,D,7/21/2021,1.900,1.798,1.900,1.798,42846
ΚΕΚΡ,D,7/22/2021,1.900,1.864,1.890,1.900,4498
ΚΕΚΡ,D,7/23/2021,1.920,1.888,1.920,1.890,8230
ΚΕΚΡ,D,7/26/2021,1.990,1.930,1.980,1.938,23318
ΚΕΚΡ,D,7/27/2021,2.145,1.980,2.120,1.980,69892
ΚΕΚΡ,D,7/28/2021,2.145,2.040,2.135,2.100,16980
ΚΕΚΡ,D,7/29/2021,2.160,2.100,2.135,2.145,7772
ΚΕΚΡ,D,7/30/2021,2.150,2.090,2.110,2.135,11630
ΚΕΚΡ,D,8/2/2021,2.120,2.020,2.070,2.110,12720
ΚΕΚΡ,D,8/3/2021,2.060,1.980,2.000,2.030,24066
ΚΕΚΡ,D,8/4/2021,2.030,1.980,2.000,1.990,14858
ΚΕΚΡ,D,8/5/2021,2.010,1.964,2.000,2.000,8088
ΚΕΚΡ,D,8/6/2021,2.000,1.920,2.000,1.990,13842
ΚΕΚΡ,D,8/9/2021,2.000,1.928,1.942,1.960,19949
ΚΕΚΡ,D,8/10/2021,1.974,1.900,1.966,1.918,12884
ΚΕΚΡ,D,8/11/2021,2.025,1.970,2.000,1.970,28896
ΚΕΚΡ,D,8/12/2021,2.230,2.030,2.185,2.030,115522
ΚΕΚΡ,D,8/13/2021,2.225,2.135,2.170,2.210,16138
ΚΕΚΡ,D,8/16/2021,2.195,2.090,2.160,2.160,19192
ΚΕΚΡ,D,8/17/2021,2.160,2.120,2.150,2.140,1557
ΚΕΚΡ,D,8/18/2021,2.320,2.130,2.250,2.150,28576
ΚΕΚΡ,D,8/19/2021,2.240,2.140,2.195,2.215,11613
ΚΕΚΡ,D,8/20/2021,2.310,2.200,2.290,2.225,48133
ΚΕΚΡ,D,8/23/2021,2.350,2.280,2.285,2.320,9227
ΚΕΚΡ,D,8/24/2021,2.320,2.245,2.275,2.280,17201
ΚΕΚΡ,D,8/25/2021,2.315,2.250,2.280,2.280,10084
ΚΕΚΡ,D,8/26/2021,2.450,2.265,2.295,2.265,38517
ΚΕΚΡ,D,8/27/2021,2.400,2.260,2.260,2.375,11176
ΚΕΚΡ,D,8/30/2021,2.380,2.240,2.275,2.365,15512
ΚΕΚΡ,D,8/31/2021,2.290,2.215,2.215,2.285,5197
ΚΕΚΡ,D,9/1/2021,2.255,2.155,2.165,2.250,16113
ΚΕΚΡ,D,9/2/2021,2.180,2.110,2.140,2.160,16908
ΚΕΚΡ,D,9/3/2021,2.190,2.140,2.180,2.140,1307
ΚΕΚΡ,D,9/6/2021,2.190,2.130,2.130,2.180,4472
ΚΕΚΡ,D,9/7/2021,2.140,2.060,2.065,2.080,16270
ΚΕΚΡ,D,9/8/2021,2.150,2.015,2.110,2.060,27080
ΚΕΚΡ,D,9/9/2021,2.180,2.080,2.165,2.080,20418
ΚΕΚΡ,D,9/10/2021,2.215,2.150,2.205,2.205,4735
ΚΕΚΡ,D,9/13/2021,2.200,2.135,2.175,2.200,1740
ΚΕΚΡ,D,9/14/2021,2.150,2.100,2.150,2.140,4127
ΚΕΚΡ,D,9/15/2021,2.155,2.100,2.135,2.105,13814
ΚΕΚΡ,D,9/16/2021,2.150,2.090,2.150,2.100,6344
ΚΕΚΡ,D,9/17/2021,2.150,2.090,2.100,2.100,5977
ΚΕΚΡ,D,9/20/2021,2.055,2.000,2.040,2.050,17800
ΚΕΚΡ,D,9/21/2021,2.045,2.000,2.000,2.010,9202
ΚΕΚΡ,D,9/22/2021,2.065,1.980,2.055,2.000,8155
ΚΕΚΡ,D,9/23/2021,2.370,2.190,2.215,2.200,95745
ΚΕΚΡ,D,9/24/2021,2.285,2.130,2.195,2.215,33334
ΚΕΚΡ,D,9/27/2021,2.300,2.205,2.270,2.235,20131
ΚΕΚΡ,D,9/28/2021,2.320,2.190,2.190,2.270,12476
ΚΕΚΡ,D,9/29/2021,2.230,2.075,2.170,2.200,14474
ΚΕΚΡ,D,9/30/2021,2.175,2.100,2.130,2.175,7155
ΚΕΚΡ,D,10/1/2021,2.150,2.085,2.110,2.090,8778
ΚΕΚΡ,D,10/4/2021,2.205,2.125,2.145,2.170,8209
ΚΕΚΡ,D,10/5/2021,2.200,2.120,2.180,2.130,10417
ΚΕΚΡ,D,10/6/2021,2.200,2.140,2.195,2.180,9810
ΚΕΚΡ,D,10/7/2021,2.340,2.145,2.330,2.180,41450
ΚΕΚΡ,D,10/8/2021,2.430,2.300,2.325,2.380,33818
ΚΕΚΡ,D,10/11/2021,2.400,2.290,2.330,2.350,11625
ΚΕΚΡ,D,10/12/2021,2.475,2.310,2.380,2.325,25952
ΚΕΚΡ,D,10/13/2021,2.400,2.300,2.300,2.350,7561
ΚΕΚΡ,D,10/14/2021,2.335,2.250,2.285,2.320,8410
ΚΕΚΡ,D,10/15/2021,2.280,2.200,2.220,2.270,22026
ΚΕΚΡ,D,10/18/2021,2.265,2.200,2.265,2.200,5660
ΚΕΚΡ,D,10/19/2021,2.305,2.260,2.300,2.290,3160
ΚΕΚΡ,D,10/20/2021,2.350,2.285,2.285,2.315,3787
ΚΕΚΡ,D,10/21/2021,2.360,2.225,2.225,2.360,5904
ΚΕΚΡ,D,10/22/2021,2.300,2.225,2.265,2.270,7135
ΚΕΚΡ,D,10/25/2021,2.265,2.205,2.245,2.265,1621
ΚΕΚΡ,D,10/26/2021,2.370,2.280,2.300,2.280,25102
ΚΕΚΡ,D,10/27/2021,2.360,2.295,2.340,2.350,5090
ΚΕΚΡ,D,10/29/2021,2.615,2.400,2.580,2.400,120776
ΚΕΚΡ,D,11/1/2021,2.630,2.500,2.555,2.580,35268
ΚΕΚΡ,D,11/2/2021,2.570,2.400,2.450,2.570,28054
ΚΕΚΡ,D,11/3/2021,2.575,2.425,2.445,2.480,31288
ΚΕΚΡ,D,11/4/2021,2.540,2.400,2.400,2.540,19787
ΚΕΚΡ,D,11/5/2021,2.450,2.370,2.440,2.400,9301
ΚΕΚΡ,D,11/8/2021,2.520,2.420,2.420,2.465,11291
ΚΕΚΡ,D,11/9/2021,2.545,2.400,2.525,2.430,24432
ΚΕΚΡ,D,11/10/2021,2.570,2.480,2.545,2.565,14953
ΚΕΚΡ,D,11/11/2021,2.550,2.470,2.550,2.535,6741
ΚΕΚΡ,D,11/12/2021,2.570,2.485,2.545,2.540,12001
ΚΕΚΡ,D,11/15/2021,2.560,2.440,2.475,2.535,8590
ΚΕΚΡ,D,11/16/2021,2.475,2.430,2.450,2.450,4765
ΚΕΚΡ,D,11/17/2021,2.430,2.380,2.380,2.405,8132
ΚΕΚΡ,D,11/18/2021,2.400,2.370,2.375,2.400,5638
ΚΕΚΡ,D,11/19/2021,2.410,2.310,2.355,2.410,22347
ΚΕΚΡ,D,11/22/2021,2.350,2.290,2.295,2.320,7498
ΚΕΚΡ,D,11/23/2021,2.340,2.220,2.275,2.260,10990
ΚΕΚΡ,D,11/24/2021,2.300,2.220,2.220,2.280,12069
ΚΕΚΡ,D,11/25/2021,2.330,2.220,2.290,2.270,12667
ΚΕΚΡ,D,11/26/2021,2.220,2.110,2.110,2.140,22349
ΚΕΚΡ,D,11/29/2021,2.260,2.155,2.260,2.155,11284
ΚΕΚΡ,D,11/30/2021,2.300,2.200,2.300,2.240,28658
ΚΕΚΡ,D,12/1/2021,2.455,2.340,2.440,2.340,23516
ΚΕΚΡ,D,12/2/2021,2.560,2.400,2.460,2.470,35489
ΚΕΚΡ,D,12/3/2021,2.550,2.450,2.495,2.495,19065
ΚΕΚΡ,D,12/6/2021,2.550,2.470,2.500,2.500,17022
ΚΕΚΡ,D,12/7/2021,2.530,2.450,2.530,2.500,24829
ΚΕΚΡ,D,12/8/2021,2.545,2.400,2.470,2.530,18928
ΚΕΚΡ,D,12/9/2021,2.550,2.460,2.520,2.470,25511
ΚΕΚΡ,D,12/10/2021,2.510,2.455,2.475,2.510,11086
ΚΕΚΡ,D,12/13/2021,2.475,2.355,2.410,2.470,8013
ΚΕΚΡ,D,12/14/2021,2.435,2.365,2.380,2.385,5646
ΚΕΚΡ,D,12/15/2021,2.380,2.375,2.375,2.380,114
ΚΕΚΡ,D,12/16/2021,2.450,2.350,2.440,2.360,13134
ΚΕΚΡ,D,12/17/2021,2.460,2.390,2.425,2.460,6763
ΚΕΚΡ,D,12/20/2021,2.400,2.325,2.395,2.350,12120
ΚΕΚΡ,D,12/21/2021,2.420,2.400,2.420,2.400,1300
ΚΕΚΡ,D,12/22/2021,2.470,2.355,2.395,2.470,3662
ΚΕΚΡ,D,12/23/2021,2.480,2.390,2.410,2.480,2632
ΚΕΚΡ,D,12/27/2021,2.255,1.688,1.880,2.255,421803
ΚΕΚΡ,D,12/28/2021,1.996,1.860,1.874,1.900,114533
ΚΕΚΡ,D,12/29/2021,1.918,1.834,1.838,1.874,36862
ΚΕΚΡ,D,12/30/2021,1.850,1.800,1.836,1.830,29038
ΚΕΚΡ,D,12/31/2021,1.878,1.820,1.850,1.848,12345
ΚΕΚΡ,D,1/3/2022,1.918,1.850,1.856,1.878,16374
ΚΕΚΡ,D,1/4/2022,1.900,1.850,1.900,1.884,23725
ΚΕΚΡ,D,1/5/2022,1.986,1.900,1.982,1.916,23781
ΚΕΚΡ,D,1/7/2022,1.950,1.910,1.920,1.950,8550
ΚΕΚΡ,D,1/10/2022,1.970,1.836,1.836,1.970,25194
ΚΕΚΡ,D,1/11/2022,1.880,1.840,1.870,1.850,19787
ΚΕΚΡ,D,1/12/2022,1.958,1.882,1.902,1.886,32753
ΚΕΚΡ,D,1/13/2022,1.944,1.880,1.920,1.900,21140
ΚΕΚΡ,D,1/14/2022,1.944,1.904,1.926,1.920,4628
ΚΕΚΡ,D,1/17/2022,1.948,1.900,1.928,1.948,17933
ΚΕΚΡ,D,1/18/2022,1.910,1.866,1.896,1.910,10290
ΚΕΚΡ,D,1/19/2022,1.900,1.870,1.898,1.896,6054
ΚΕΚΡ,D,1/20/2022,1.914,1.838,1.892,1.844,19630
ΚΕΚΡ,D,1/21/2022,1.896,1.836,1.868,1.890,13233
ΚΕΚΡ,D,1/24/2022,1.892,1.782,1.806,1.822,17725
ΚΕΚΡ,D,1/25/2022,1.848,1.800,1.830,1.848,8934
ΚΕΚΡ,D,1/26/2022,1.928,1.840,1.880,1.864,15494
ΚΕΚΡ,D,1/27/2022,1.946,1.880,1.928,1.946,5819
ΚΕΚΡ,D,1/28/2022,1.936,1.860,1.916,1.860,2755
ΚΕΚΡ,D,1/31/2022,1.922,1.864,1.904,1.900,7928
ΚΕΚΡ,D,2/1/2022,1.912,1.868,1.870,1.912,1430
ΚΕΚΡ,D,2/2/2022,1.916,1.860,1.898,1.916,7080
ΚΕΚΡ,D,2/3/2022,1.908,1.754,1.898,1.908,25856
ΚΕΚΡ,D,2/4/2022,1.930,1.790,1.916,1.790,15584
ΚΕΚΡ,D,2/7/2022,1.940,1.888,1.890,1.940,11135
ΚΕΚΡ,D,2/8/2022,1.928,1.842,1.918,1.910,18827
ΚΕΚΡ,D,2/9/2022,2.095,1.882,2.075,1.900,33852
ΚΕΚΡ,D,2/10/2022,2.135,2.000,2.050,2.095,17089
ΚΕΚΡ,D,2/11/2022,2.165,2.010,2.165,2.030,19295
ΚΕΚΡ,D,2/14/2022,2.140,2.000,2.050,2.035,20741
ΚΕΚΡ,D,2/15/2022,2.115,2.015,2.065,2.115,14875
ΚΕΚΡ,D,2/16/2022,2.075,2.000,2.030,2.060,6865
ΚΕΚΡ,D,2/17/2022,2.020,1.950,1.960,2.000,12398
ΚΕΚΡ,D,2/18/2022,2.025,1.956,1.956,1.976,5364
ΚΕΚΡ,D,2/21/2022,1.998,1.880,1.940,1.960,20384
ΚΕΚΡ,D,2/22/2022,1.940,1.880,1.940,1.886,6508
ΚΕΚΡ,D,2/23/2022,1.998,1.910,1.922,1.932,12814
ΚΕΚΡ,D,2/24/2022,1.878,1.740,1.760,1.850,34855
ΚΕΚΡ,D,2/25/2022,1.866,1.800,1.842,1.800,26568
ΚΕΚΡ,D,2/28/2022,1.840,1.760,1.776,1.840,23767
ΚΕΚΡ,D,3/1/2022,1.800,1.764,1.768,1.800,12954
ΚΕΚΡ,D,3/2/2022,1.798,1.722,1.786,1.770,14562
ΚΕΚΡ,D,3/3/2022,1.842,1.780,1.810,1.790,9991
ΚΕΚΡ,D,3/4/2022,1.830,1.736,1.770,1.830,12144
ΚΕΚΡ,D,3/8/2022,1.768,1.670,1.698,1.768,15241
ΚΕΚΡ,D,3/9/2022,1.790,1.724,1.752,1.762,10523
ΚΕΚΡ,D,3/10/2022,1.788,1.650,1.686,1.788,18544
ΚΕΚΡ,D,3/11/2022,1.764,1.640,1.754,1.642,15826
ΚΕΚΡ,D,3/14/2022,1.788,1.712,1.780,1.750,11979
ΚΕΚΡ,D,3/15/2022,1.828,1.750,1.828,1.750,44402
ΚΕΚΡ,D,3/16/2022,2.200,1.820,2.200,1.870,102701
ΚΕΚΡ,D,3/17/2022,2.200,2.105,2.180,2.200,20175
ΚΕΚΡ,D,3/18/2022,2.400,2.240,2.300,2.315,44853
ΚΕΚΡ,D,3/21/2022,2.320,2.220,2.265,2.300,5667
ΚΕΚΡ,D,3/22/2022,2.270,2.150,2.240,2.270,5740
ΚΕΚΡ,D,3/23/2022,2.285,2.100,2.125,2.285,6200
ΚΕΚΡ,D,3/24/2022,2.200,1.970,2.200,2.095,19173
ΚΕΚΡ,D,3/28/2022,2.310,2.165,2.280,2.165,11448
ΚΕΚΡ,D,3/29/2022,2.320,2.210,2.300,2.220,15155
ΚΕΚΡ,D,3/30/2022,2.300,2.220,2.290,2.225,13739
ΚΕΚΡ,D,3/31/2022,2.340,2.250,2.290,2.290,1656
ΚΕΚΡ,D,4/1/2022,2.520,2.340,2.400,2.340,41006
ΚΕΚΡ,D,4/4/2022,2.400,2.320,2.350,2.370,9020
ΚΕΚΡ,D,4/5/2022,2.325,2.270,2.300,2.300,7998
ΚΕΚΡ,D,4/6/2022,2.330,2.205,2.330,2.205,5226
ΚΕΚΡ,D,4/7/2022,2.420,2.300,2.420,2.345,5197
ΚΕΚΡ,D,4/8/2022,2.480,2.385,2.430,2.430,2473
ΚΕΚΡ,D,4/11/2022,2.430,2.350,2.425,2.350,7570
ΚΕΚΡ,D,4/12/2022,2.430,2.370,2.420,2.400,7061
ΚΕΚΡ,D,4/13/2022,2.540,2.390,2.480,2.425,9578
ΚΕΚΡ,D,4/14/2022,2.485,2.390,2.480,2.475,8390
ΚΕΚΡ,D,4/19/2022,2.520,2.375,2.480,2.520,6571
ΚΕΚΡ,D,4/20/2022,2.490,2.385,2.470,2.480,12453
ΚΕΚΡ,D,4/21/2022,2.520,2.420,2.460,2.510,11013
ΚΕΚΡ,D,4/26/2022,2.535,2.420,2.500,2.480,21519
ΚΕΚΡ,D,4/27/2022,2.500,2.390,2.465,2.390,4809
ΚΕΚΡ,D,4/28/2022,2.510,2.335,2.460,2.490,12768
ΚΕΚΡ,D,4/29/2022,2.500,2.420,2.490,2.470,5489
ΚΕΚΡ,D,5/3/2022,2.485,2.330,2.430,2.435,16313
ΚΕΚΡ,D,5/4/2022,2.520,2.360,2.480,2.520,11217
ΚΕΚΡ,D,5/5/2022,2.560,1.736,1.736,2.460,288929
ΚΕΚΡ,D,5/6/2022,1.460,1.220,1.250,1.290,348230
ΚΕΚΡ,D,5/9/2022,1.400,1.206,1.354,1.206,144905
ΚΕΚΡ,D,5/10/2022,1.400,1.260,1.292,1.340,45252
ΚΕΚΡ,D,5/11/2022,1.392,1.250,1.390,1.256,44230
ΚΕΚΡ,D,5/12/2022,1.376,1.280,1.300,1.320,34710
ΚΕΚΡ,D,5/13/2022,1.386,1.302,1.310,1.386,16490
ΚΕΚΡ,D,5/16/2022,1.290,1.232,1.250,1.252,24055
ΚΕΚΡ,D,5/17/2022,1.288,1.234,1.252,1.288,14147
ΚΕΚΡ,D,5/18/2022,1.260,1.200,1.250,1.234,47562
ΚΕΚΡ,D,5/19/2022,1.200,1.154,1.186,1.170,35224
ΚΕΚΡ,D,5/20/2022,1.216,1.154,1.174,1.154,22288
ΚΕΚΡ,D,5/23/2022,1.194,0.980,0.980,1.182,58057
ΚΕΚΡ,D,5/24/2022,1.050,0.949,1.000,0.960,94501
ΚΕΚΡ,D,5/25/2022,1.026,0.973,0.977,1.000,10051
ΚΕΚΡ,D,5/26/2022,1.106,0.952,1.106,0.955,60777
ΚΕΚΡ,D,5/27/2022,1.152,1.072,1.126,1.110,25194
ΚΕΚΡ,D,5/30/2022,1.218,1.126,1.192,1.126,27674
ΚΕΚΡ,D,5/31/2022,1.278,1.150,1.278,1.150,35607
ΚΕΚΡ,D,6/1/2022,1.328,1.232,1.290,1.292,46858
ΚΕΚΡ,D,6/2/2022,1.290,1.222,1.240,1.290,8624
ΚΕΚΡ,D,6/3/2022,1.268,1.150,1.206,1.264,44637
ΚΕΚΡ,D,6/6/2022,1.200,1.144,1.200,1.196,11394
ΚΕΚΡ,D,6/7/2022,1.194,1.130,1.194,1.156,30710
ΚΕΚΡ,D,6/8/2022,1.200,1.168,1.194,1.198,1988
ΚΕΚΡ,D,6/9/2022,1.192,1.136,1.192,1.170,12029
ΚΕΚΡ,D,6/10/2022,1.178,1.132,1.170,1.134,3656
ΚΕΚΡ,D,6/14/2022,1.132,1.016,1.132,1.080,21718
ΚΕΚΡ,D,6/15/2022,1.200,1.068,1.200,1.100,7929
ΚΕΚΡ,D,6/16/2022,1.190,1.130,1.150,1.142,15690
ΚΕΚΡ,D,6/17/2022,1.150,1.106,1.140,1.150,4325
ΚΕΚΡ,D,6/20/2022,1.180,1.110,1.180,1.148,8176
ΚΕΚΡ,D,6/21/2022,1.198,1.160,1.180,1.178,4855
ΚΕΚΡ,D,6/22/2022,1.196,1.144,1.166,1.190,9498
ΚΕΚΡ,D,6/23/2022,1.176,1.126,1.126,1.176,5767
ΚΕΚΡ,D,6/24/2022,1.104,1.048,1.104,1.102,30564
ΚΕΚΡ,D,6/27/2022,1.110,1.024,1.036,1.090,10253
ΚΕΚΡ,D,6/28/2022,1.050,1.020,1.040,1.022,8403
ΚΕΚΡ,D,6/29/2022,1.084,1.010,1.070,1.012,15743
ΚΕΚΡ,D,6/30/2022,1.098,1.034,1.064,1.098,2895
ΚΕΚΡ,D,7/1/2022,1.086,1.002,1.014,1.050,10047
ΚΕΚΡ,D,7/4/2022,1.050,0.992,1.020,1.012,10882
ΚΕΚΡ,D,7/5/2022,1.040,0.960,1.000,1.040,3877
ΚΕΚΡ,D,7/6/2022,1.046,0.964,0.964,0.996,6566
ΚΕΚΡ,D,7/7/2022,1.000,0.933,1.000,0.933,6696
ΚΕΚΡ,D,7/8/2022,1.000,0.974,0.974,1.000,1031
ΚΕΚΡ,D,7/11/2022,0.974,0.901,0.930,0.901,8943
ΚΕΚΡ,D,7/12/2022,0.990,0.913,0.932,0.988,12858
ΚΕΚΡ,D,7/13/2022,0.990,0.920,0.990,0.920,5495
ΚΕΚΡ,D,7/14/2022,1.000,0.955,0.994,0.999,18607
ΚΕΚΡ,D,7/15/2022,0.998,0.950,0.972,0.998,8034
ΚΕΚΡ,D,7/18/2022,0.976,0.970,0.972,0.970,1850
ΚΕΚΡ,D,7/19/2022,0.980,0.969,0.976,0.969,1697
ΚΕΚΡ,D,7/20/2022,1.008,0.965,0.983,0.972,14670
ΚΕΚΡ,D,7/21/2022,1.130,0.990,1.120,1.014,17687
ΚΕΚΡ,D,7/22/2022,1.144,1.120,1.130,1.120,7474
ΚΕΚΡ,D,7/25/2022,1.122,1.072,1.072,1.122,13285
ΚΕΚΡ,D,7/26/2022,1.092,1.050,1.078,1.056,5611
ΚΕΚΡ,D,7/27/2022,1.090,1.052,1.068,1.058,2642
ΚΕΚΡ,D,7/28/2022,1.090,1.054,1.080,1.084,3804
ΚΕΚΡ,D,7/29/2022,1.120,1.080,1.104,1.094,15588
ΚΕΚΡ,D,8/1/2022,1.170,1.120,1.140,1.164,10680
ΚΕΚΡ,D,8/2/2022,1.136,1.092,1.120,1.102,1500
ΚΕΚΡ,D,8/3/2022,1.180,1.140,1.154,1.148,6290
ΚΕΚΡ,D,8/4/2022,1.170,1.096,1.138,1.170,245
ΚΕΚΡ,D,8/5/2022,1.152,1.060,1.088,1.152,9865
ΚΕΚΡ,D,8/8/2022,1.070,1.032,1.050,1.060,3499
ΚΕΚΡ,D,8/9/2022,1.096,1.036,1.096,1.050,4860
ΚΕΚΡ,D,8/10/2022,1.098,1.052,1.098,1.088,7625
ΚΕΚΡ,D,8/11/2022,1.114,1.054,1.070,1.098,7651
ΚΕΚΡ,D,8/12/2022,1.100,1.020,1.056,1.082,7741
ΚΕΚΡ,D,8/16/2022,1.068,1.030,1.042,1.030,5093
ΚΕΚΡ,D,8/17/2022,1.076,1.044,1.070,1.066,8952
ΚΕΚΡ,D,8/18/2022,1.090,1.012,1.072,1.012,4812
ΚΕΚΡ,D,8/19/2022,1.082,1.042,1.068,1.082,5630
ΚΕΚΡ,D,8/22/2022,1.050,1.002,1.028,1.050,42019
ΚΕΚΡ,D,8/23/2022,1.030,1.010,1.014,1.030,4719
ΚΕΚΡ,D,8/24/2022,1.036,1.004,1.036,1.006,7230
ΚΕΚΡ,D,8/25/2022,1.052,1.036,1.038,1.036,6946
ΚΕΚΡ,D,8/26/2022,1.054,1.048,1.050,1.048,920
ΚΕΚΡ,D,8/29/2022,1.022,0.986,1.012,1.000,7050
ΚΕΚΡ,D,8/30/2022,1.038,1.014,1.014,1.014,1053
ΚΕΚΡ,D,8/31/2022,1.014,1.010,1.010,1.014,1600
ΚΕΚΡ,D,9/1/2022,1.012,0.973,0.999,1.000,10917
ΚΕΚΡ,D,9/2/2022,0.000,0.000,0.999,0.000,0
ΚΕΚΡ,D,9/5/2022,0.976,0.950,0.950,0.953,10229
ΚΕΚΡ,D,9/6/2022,1.004,1.004,1.004,1.004,5
ΚΕΚΡ,D,9/7/2022,1.002,0.960,0.987,1.000,5620
ΚΕΚΡ,D,9/8/2022,0.989,0.989,0.989,0.989,200
ΚΕΚΡ,D,9/9/2022,1.000,0.971,0.996,0.990,4840
ΚΕΚΡ,D,9/12/2022,1.000,0.952,0.957,0.999,8000
ΚΕΚΡ,D,9/13/2022,0.957,0.933,0.935,0.957,8957
ΚΕΚΡ,D,9/14/2022,0.949,0.910,0.922,0.949,4323
ΚΕΚΡ,D,9/15/2022,0.990,0.935,0.940,0.990,2550
ΚΕΚΡ,D,9/16/2022,0.921,0.902,0.910,0.916,11500
ΚΕΚΡ,D,9/19/2022,0.942,0.900,0.910,0.942,10320
ΚΕΚΡ,D,9/20/2022,0.910,0.895,0.895,0.910,6730
ΚΕΚΡ,D,9/21/2022,0.900,0.863,0.890,0.890,7172
ΚΕΚΡ,D,9/22/2022,0.996,0.901,0.968,0.996,571
ΚΕΚΡ,D,9/23/2022,0.938,0.900,0.938,0.901,1237
ΚΕΚΡ,D,9/26/2022,0.910,0.870,0.899,0.910,1980
ΚΕΚΡ,D,9/27/2022,0.910,0.890,0.890,0.909,3110
ΚΕΚΡ,D,9/28/2022,0.900,0.820,0.826,0.880,22940
ΚΕΚΡ,D,9/29/2022,0.877,0.828,0.877,0.848,6630
ΚΕΚΡ,D,9/30/2022,0.900,0.864,0.898,0.864,3220
ΚΕΚΡ,D,10/3/2022,0.900,0.899,0.900,0.899,350
ΚΕΚΡ,D,10/4/2022,0.986,0.900,0.910,0.900,18071
ΚΕΚΡ,D,10/5/2022,0.958,0.910,0.958,0.912,1005
ΚΕΚΡ,D,10/6/2022,0.968,0.938,0.968,0.938,4870
ΚΕΚΡ,D,10/7/2022,0.977,0.977,0.977,0.977,1360
ΚΕΚΡ,D,10/10/2022,0.970,0.961,0.969,0.967,4240
ΚΕΚΡ,D,10/11/2022,0.975,0.967,0.969,0.967,6370
ΚΕΚΡ,D,10/12/2022,0.970,0.904,0.970,0.904,5760
ΚΕΚΡ,D,10/13/2022,1.034,0.970,0.990,0.970,2605
ΚΕΚΡ,D,10/14/2022,1.022,0.980,0.990,1.018,8455
ΚΕΚΡ,D,10/17/2022,1.012,0.990,0.994,0.990,6
ΚΕΚΡ,D,10/18/2022,0.990,0.960,0.989,0.960,3539
ΚΕΚΡ,D,10/19/2022,0.979,0.960,0.979,0.960,4716
ΚΕΚΡ,D,10/20/2022,0.979,0.950,0.979,0.950,2246
ΚΕΚΡ,D,10/21/2022,1.016,0.960,0.999,0.960,4670
ΚΕΚΡ,D,10/24/2022,1.018,0.960,0.964,1.018,5010
ΚΕΚΡ,D,10/25/2022,0.961,0.960,0.960,0.960,10543
ΚΕΚΡ,D,10/26/2022,0.960,0.960,0.960,0.960,660
ΚΕΚΡ,D,10/27/2022,0.996,0.996,0.996,0.996,5
ΚΕΚΡ,D,10/31/2022,0.000,0.000,0.996,0.000,0
ΚΕΚΡ,D,11/1/2022,1.012,0.961,0.987,0.990,3180
ΚΕΚΡ,D,11/2/2022,1.008,0.960,1.008,0.960,9100
ΚΕΚΡ,D,11/3/2022,0.980,0.970,0.970,0.980,600
ΚΕΚΡ,D,11/4/2022,0.976,0.960,0.970,0.960,10188
ΚΕΚΡ,D,11/7/2022,0.970,0.960,0.970,0.961,3708
ΚΕΚΡ,D,11/8/2022,0.970,0.942,0.964,0.970,2632
ΚΕΚΡ,D,11/9/2022,0.978,0.960,0.978,0.960,6320
ΚΕΚΡ,D,11/10/2022,0.970,0.960,0.960,0.960,12075
ΚΕΚΡ,D,11/11/2022,0.970,0.960,0.969,0.966,6025
ΚΕΚΡ,D,11/14/2022,0.978,0.940,0.965,0.978,2023
ΚΕΚΡ,D,11/15/2022,0.973,0.969,0.973,0.972,603
ΚΕΚΡ,D,11/16/2022,0.968,0.922,0.968,0.957,1071
ΚΕΚΡ,D,11/17/2022,0.950,0.930,0.930,0.950,1300
ΚΕΚΡ,D,11/18/2022,0.940,0.910,0.921,0.932,3760
ΚΕΚΡ,D,11/21/2022,0.950,0.930,0.949,0.930,4846
ΚΕΚΡ,D,11/22/2022,0.986,0.950,0.950,0.977,7390
ΚΕΚΡ,D,11/23/2022,0.977,0.940,0.977,0.940,6092
ΚΕΚΡ,D,11/24/2022,0.987,0.950,0.987,0.960,32094
ΚΕΚΡ,D,11/25/2022,0.987,0.986,0.987,0.987,700
ΚΕΚΡ,D,11/28/2022,0.988,0.940,0.977,0.988,8639
ΚΕΚΡ,D,11/29/2022,0.973,0.950,0.950,0.973,89
ΚΕΚΡ,D,11/30/2022,0.965,0.920,0.945,0.940,9115
ΚΕΚΡ,D,12/1/2022,0.968,0.940,0.940,0.942,8886
ΚΕΚΡ,D,12/2/2022,0.950,0.940,0.950,0.948,2352
ΚΕΚΡ,D,12/5/2022,0.964,0.964,0.964,0.964,5
ΚΕΚΡ,D,12/6/2022,0.941,0.940,0.940,0.941,3335
ΚΕΚΡ,D,12/7/2022,0.964,0.940,0.964,0.940,2900
ΚΕΚΡ,D,12/8/2022,0.942,0.940,0.942,0.941,1094
ΚΕΚΡ,D,12/9/2022,0.940,0.940,0.940,0.940,2000
ΚΕΚΡ,D,12/12/2022,0.956,0.940,0.950,0.956,2400
ΚΕΚΡ,D,12/13/2022,0.950,0.905,0.940,0.950,9030
ΚΕΚΡ,D,12/14/2022,0.945,0.906,0.943,0.913,1652
ΚΕΚΡ,D,12/15/2022,0.920,0.910,0.916,0.917,2170
ΚΕΚΡ,D,12/16/2022,0.910,0.890,0.900,0.909,6820
ΚΕΚΡ,D,12/19/2022,0.927,0.917,0.923,0.923,3550
ΚΕΚΡ,D,12/20/2022,0.925,0.901,0.901,0.924,1290
ΚΕΚΡ,D,12/21/2022,0.924,0.900,0.923,0.912,5070
ΚΕΚΡ,D,12/22/2022,0.930,0.900,0.929,0.911,3650
ΚΕΚΡ,D,12/23/2022,0.924,0.901,0.924,0.902,865
ΚΕΚΡ,D,12/27/2022,0.926,0.915,0.926,0.915,1760
ΚΕΚΡ,D,12/28/2022,0.926,0.926,0.926,0.926,200
ΚΕΚΡ,D,12/29/2022,0.000,0.000,0.926,0.000,0
ΚΕΚΡ,D,12/30/2022,0.950,0.919,0.950,0.919,10200
ΚΕΚΡ,D,1/2/2023,0.967,0.967,0.967,0.967,100
ΚΕΚΡ,D,1/3/2023,0.965,0.944,0.944,0.965,3630
ΚΕΚΡ,D,1/4/2023,1.226,0.903,1.170,0.903,113261
ΚΕΚΡ,D,1/5/2023,1.196,1.120,1.148,1.188,40975
ΚΕΚΡ,D,1/9/2023,1.220,1.108,1.210,1.150,45138
ΚΕΚΡ,D,1/10/2023,1.354,1.216,1.314,1.216,48532
ΚΕΚΡ,D,1/11/2023,1.390,1.300,1.366,1.300,38643
ΚΕΚΡ,D,1/12/2023,1.388,1.304,1.304,1.350,7553
ΚΕΚΡ,D,1/13/2023,1.320,1.206,1.206,1.282,30140
ΚΕΚΡ,D,1/16/2023,1.328,1.210,1.290,1.220,22641
ΚΕΚΡ,D,1/17/2023,1.310,1.270,1.280,1.280,6818
ΚΕΚΡ,D,1/18/2023,1.356,1.240,1.348,1.270,16433
ΚΕΚΡ,D,1/19/2023,1.332,1.284,1.302,1.314,9807
ΚΕΚΡ,D,1/20/2023,1.374,1.318,1.350,1.374,22511
ΚΕΚΡ,D,1/23/2023,1.400,1.320,1.350,1.330,17349
ΚΕΚΡ,D,1/24/2023,1.388,1.308,1.336,1.388,15790
ΚΕΚΡ,D,1/25/2023,1.322,1.282,1.300,1.320,22087
ΚΕΚΡ,D,1/26/2023,1.310,1.280,1.286,1.286,4363
ΚΕΚΡ,D,1/27/2023,1.326,1.252,1.252,1.300,12685
ΚΕΚΡ,D,1/30/2023,1.316,1.228,1.242,1.252,965
ΚΕΚΡ,D,1/31/2023,1.268,1.200,1.250,1.242,6616
ΚΕΚΡ,D,2/1/2023,1.248,1.182,1.248,1.218,3766
ΚΕΚΡ,D,2/2/2023,1.264,1.198,1.198,1.264,466
ΚΕΚΡ,D,2/3/2023,1.288,1.180,1.254,1.180,10189
ΚΕΚΡ,D,2/6/2023,1.298,1.254,1.290,1.294,1655
ΚΕΚΡ,D,2/7/2023,1.300,1.272,1.272,1.280,13795
ΚΕΚΡ,D,2/8/2023,1.342,1.250,1.326,1.250,35877
ΚΕΚΡ,D,2/9/2023,1.356,1.292,1.306,1.356,9432
ΚΕΚΡ,D,2/10/2023,1.312,1.270,1.312,1.304,37126
ΚΕΚΡ,D,2/13/2023,1.348,1.290,1.320,1.310,9937
ΚΕΚΡ,D,2/14/2023,1.346,1.304,1.332,1.320,7060
ΚΕΚΡ,D,2/15/2023,1.340,1.306,1.320,1.306,9852
ΚΕΚΡ,D,2/16/2023,1.354,1.300,1.320,1.348,17161
ΚΕΚΡ,D,2/17/2023,1.338,1.300,1.338,1.320,10765
ΚΕΚΡ,D,2/20/2023,1.348,1.310,1.340,1.338,8312
ΚΕΚΡ,D,2/21/2023,1.354,1.334,1.354,1.338,14700
ΚΕΚΡ,D,2/22/2023,1.350,1.280,1.340,1.280,5182
ΚΕΚΡ,D,2/23/2023,1.354,1.312,1.352,1.350,10368
ΚΕΚΡ,D,2/24/2023,1.364,1.320,1.320,1.362,3519
ΚΕΚΡ,D,2/28/2023,1.348,1.318,1.320,1.320,968
ΚΕΚΡ,D,3/1/2023,1.356,1.300,1.330,1.318,880
ΚΕΚΡ,D,3/2/2023,1.292,1.250,1.292,1.264,10075
ΚΕΚΡ,D,3/3/2023,1.320,1.320,1.320,1.320,8
ΚΕΚΡ,D,3/6/2023,1.254,1.210,1.250,1.254,21373
ΚΕΚΡ,D,3/7/2023,0.000,0.000,1.250,0.000,0
ΚΕΚΡ,D,3/8/2023,1.240,1.158,1.158,1.240,14839
ΚΕΚΡ,D,3/9/2023,1.182,1.130,1.158,1.162,10518
ΚΕΚΡ,D,3/10/2023,1.140,1.104,1.104,1.134,10927
ΚΕΚΡ,D,3/13/2023,1.090,1.038,1.080,1.082,14175
ΚΕΚΡ,D,3/14/2023,1.168,1.056,1.168,1.090,7112
ΚΕΚΡ,D,3/15/2023,1.170,1.070,1.074,1.164,2867
ΚΕΚΡ,D,3/16/2023,1.090,1.074,1.082,1.074,2950
ΚΕΚΡ,D,3/17/2023,1.088,1.022,1.022,1.084,7126
ΚΕΚΡ,D,3/20/2023,1.078,1.020,1.078,1.020,7261
ΚΕΚΡ,D,3/21/2023,1.100,1.060,1.100,1.080,8419
ΚΕΚΡ,D,3/22/2023,1.086,1.030,1.086,1.080,525
ΚΕΚΡ,D,3/23/2023,1.150,1.084,1.120,1.084,8100
ΚΕΚΡ,D,3/24/2023,1.100,1.022,1.032,1.100,11480
ΚΕΚΡ,D,3/27/2023,1.060,1.020,1.038,1.032,6180
ΚΕΚΡ,D,3/28/2023,1.038,1.010,1.034,1.038,15159
ΚΕΚΡ,D,3/29/2023,1.032,1.000,1.010,1.016,10700
ΚΕΚΡ,D,3/30/2023,1.054,1.020,1.044,1.030,8500
ΚΕΚΡ,D,3/31/2023,1.090,1.040,1.085,1.050,2813
ΚΕΚΡ,D,4/3/2023,1.095,1.090,1.095,1.095,1700
ΚΕΚΡ,D,4/4/2023,1.100,1.055,1.075,1.070,8500
ΚΕΚΡ,D,4/5/2023,1.065,1.015,1.035,1.025,10832
ΚΕΚΡ,D,4/6/2023,1.045,1.005,1.015,1.035,9933
ΚΕΚΡ,D,4/11/2023,1.045,0.996,1.010,1.010,8268
ΚΕΚΡ,D,4/12/2023,1.050,1.010,1.035,1.050,3451
ΚΕΚΡ,D,4/13/2023,1.030,1.000,1.010,1.010,12923
ΚΕΚΡ,D,4/18/2023,1.050,1.025,1.030,1.030,8076
ΚΕΚΡ,D,4/19/2023,1.085,1.020,1.080,1.020,5643
ΚΕΚΡ,D,4/20/2023,0.000,0.000,1.080,0.000,0
ΚΕΚΡ,D,4/21/2023,1.045,1.005,1.030,1.040,5649
ΚΕΚΡ,D,4/24/2023,1.040,1.005,1.020,1.030,8870
ΚΕΚΡ,D,4/25/2023,1.050,0.970,1.030,1.000,16899
ΚΕΚΡ,D,4/26/2023,1.070,1.020,1.060,1.045,6046
ΚΕΚΡ,D,4/27/2023,1.055,1.000,1.050,1.055,9746
ΚΕΚΡ,D,4/28/2023,1.180,1.050,1.180,1.050,8308
ΚΕΚΡ,D,5/2/2023,1.185,1.100,1.150,1.180,11790
ΚΕΚΡ,D,5/3/2023,1.165,1.145,1.150,1.155,2153
ΚΕΚΡ,D,5/4/2023,1.165,1.105,1.150,1.165,1911
ΚΕΚΡ,D,5/5/2023,1.135,1.105,1.110,1.135,1553
ΚΕΚΡ,D,5/8/2023,1.115,1.085,1.110,1.105,2061
ΚΕΚΡ,D,5/9/2023,1.115,1.115,1.115,1.115,500
ΚΕΚΡ,D,5/10/2023,1.150,1.095,1.125,1.130,6136
ΚΕΚΡ,D,5/11/2023,1.125,1.095,1.100,1.120,4250
ΚΕΚΡ,D,5/12/2023,1.100,1.100,1.100,1.100,347
ΚΕΚΡ,D,5/15/2023,1.130,1.110,1.120,1.130,253
ΚΕΚΡ,D,5/16/2023,0.000,0.000,1.120,0.000,0
ΚΕΚΡ,D,5/17/2023,1.095,1.075,1.080,1.080,1864
ΚΕΚΡ,D,5/18/2023,1.095,1.065,1.065,1.065,1027
ΚΕΚΡ,D,5/19/2023,1.085,1.015,1.055,1.015,9451
ΚΕΚΡ,D,5/22/2023,1.120,1.060,1.090,1.065,13153
ΚΕΚΡ,D,5/23/2023,1.090,1.025,1.045,1.030,18191
ΚΕΚΡ,D,5/24/2023,1.110,1.025,1.055,1.045,23582
ΚΕΚΡ,D,5/25/2023,1.120,1.100,1.100,1.100,7144
ΚΕΚΡ,D,5/26/2023,1.150,1.120,1.130,1.120,5140
ΚΕΚΡ,D,5/29/2023,1.150,1.110,1.110,1.125,10567
ΚΕΚΡ,D,5/30/2023,1.130,1.085,1.085,1.110,7820
ΚΕΚΡ,D,5/31/2023,1.300,1.090,1.260,1.120,34050
ΚΕΚΡ,D,6/1/2023,1.260,1.195,1.200,1.260,7720
ΚΕΚΡ,D,6/2/2023,1.220,1.180,1.210,1.180,2900
ΚΕΚΡ,D,6/6/2023,1.230,1.200,1.230,1.200,4722
ΚΕΚΡ,D,6/7/2023,1.330,1.260,1.260,1.330,6220
ΚΕΚΡ,D,6/8/2023,1.270,1.225,1.235,1.240,11300
ΚΕΚΡ,D,6/9/2023,1.295,1.235,1.280,1.235,5390
ΚΕΚΡ,D,6/12/2023,1.350,1.280,1.340,1.280,25572
ΚΕΚΡ,D,6/13/2023,1.400,1.330,1.330,1.395,2300
ΚΕΚΡ,D,6/14/2023,1.385,1.290,1.370,1.330,8105
ΚΕΚΡ,D,6/15/2023,1.370,1.300,1.300,1.370,10024
ΚΕΚΡ,D,6/16/2023,1.360,1.300,1.300,1.360,16170
ΚΕΚΡ,D,6/19/2023,1.350,1.300,1.305,1.300,9800
ΚΕΚΡ,D,6/20/2023,1.350,1.295,1.295,1.335,9500
ΚΕΚΡ,D,6/21/2023,1.340,1.295,1.330,1.295,9458
ΚΕΚΡ,D,6/22/2023,1.340,1.295,1.330,1.330,15497
ΚΕΚΡ,D,6/23/2023,1.300,1.300,1.300,1.300,725
ΚΕΚΡ,D,6/26/2023,1.300,1.220,1.230,1.300,22732
ΚΕΚΡ,D,6/27/2023,1.275,1.200,1.200,1.205,17700
ΚΕΚΡ,D,6/28/2023,1.345,1.230,1.335,1.230,14420
ΚΕΚΡ,D,6/29/2023,1.350,1.300,1.335,1.350,2503
ΚΕΚΡ,D,6/30/2023,1.365,1.300,1.340,1.300,10241
ΚΕΚΡ,D,7/3/2023,1.365,1.330,1.345,1.365,2608
ΚΕΚΡ,D,7/4/2023,1.390,1.340,1.350,1.350,6833
ΚΕΚΡ,D,7/5/2023,1.365,1.310,1.315,1.360,9900
ΚΕΚΡ,D,7/6/2023,1.360,1.320,1.360,1.355,2542
ΚΕΚΡ,D,7/7/2023,1.330,1.250,1.325,1.325,26741
ΚΕΚΡ,D,7/10/2023,1.325,1.275,1.325,1.280,3012
ΚΕΚΡ,D,7/11/2023,1.325,1.285,1.285,1.290,6180
ΚΕΚΡ,D,7/12/2023,1.310,1.280,1.300,1.295,9835
ΚΕΚΡ,D,7/13/2023,1.330,1.255,1.260,1.330,8634
ΚΕΚΡ,D,7/14/2023,1.270,1.240,1.245,1.270,11553
ΚΕΚΡ,D,7/17/2023,1.245,1.195,1.230,1.230,29142
ΚΕΚΡ,D,7/18/2023,1.265,1.220,1.220,1.230,735
ΚΕΚΡ,D,7/19/2023,1.245,1.200,1.240,1.245,6272
ΚΕΚΡ,D,7/20/2023,1.270,1.240,1.240,1.240,350
ΚΕΚΡ,D,7/21/2023,1.265,1.190,1.200,1.265,22015
ΚΕΚΡ,D,7/24/2023,1.220,1.220,1.220,1.220,530
ΚΕΚΡ,D,7/25/2023,1.240,1.195,1.220,1.225,6388
ΚΕΚΡ,D,7/26/2023,1.230,1.190,1.210,1.230,5410
ΚΕΚΡ,D,7/27/2023,1.270,1.190,1.245,1.200,23817
ΚΕΚΡ,D,7/28/2023,1.240,1.210,1.240,1.230,3121
ΚΕΚΡ,D,7/31/2023,1.245,1.200,1.240,1.200,4907
ΚΕΚΡ,D,8/1/2023,1.235,1.190,1.205,1.220,14647
ΚΕΚΡ,D,8/2/2023,1.260,1.180,1.250,1.200,20031
ΚΕΚΡ,D,8/3/2023,1.240,1.210,1.230,1.220,4065
ΚΕΚΡ,D,8/4/2023,1.260,1.210,1.240,1.210,6884
ΚΕΚΡ,D,8/7/2023,1.315,1.230,1.300,1.260,18408
ΚΕΚΡ,D,8/8/2023,1.320,1.290,1.310,1.315,7135
ΚΕΚΡ,D,8/9/2023,1.315,1.250,1.285,1.310,9162
ΚΕΚΡ,D,8/10/2023,1.275,1.215,1.215,1.265,6011
ΚΕΚΡ,D,8/11/2023,1.250,1.210,1.240,1.250,6172
ΚΕΚΡ,D,8/14/2023,1.260,1.200,1.245,1.200,1471
ΚΕΚΡ,D,8/16/2023,1.250,1.225,1.245,1.225,211
ΚΕΚΡ,D,8/17/2023,1.250,1.220,1.245,1.245,803
ΚΕΚΡ,D,8/18/2023,1.240,1.200,1.235,1.235,5364
ΚΕΚΡ,D,8/21/2023,1.275,1.200,1.275,1.200,6343
ΚΕΚΡ,D,8/22/2023,1.275,1.230,1.265,1.275,2401
ΚΕΚΡ,D,8/23/2023,1.315,1.240,1.245,1.265,4655
ΚΕΚΡ,D,8/24/2023,1.270,1.215,1.215,1.215,962
ΚΕΚΡ,D,8/25/2023,1.270,1.220,1.270,1.220,6450
ΚΕΚΡ,D,8/28/2023,1.280,1.245,1.250,1.245,2012
ΚΕΚΡ,D,8/29/2023,1.265,1.240,1.250,1.265,1758
ΚΕΚΡ,D,8/30/2023,1.285,1.220,1.245,1.285,7215
ΚΕΚΡ,D,8/31/2023,1.260,1.225,1.260,1.225,231
ΚΕΚΡ,D,9/1/2023,1.275,1.200,1.235,1.275,10802
ΚΕΚΡ,D,9/4/2023,1.235,1.185,1.225,1.205,5579
ΚΕΚΡ,D,9/5/2023,1.215,1.200,1.215,1.200,1400
ΚΕΚΡ,D,9/6/2023,1.200,1.180,1.200,1.200,3306
ΚΕΚΡ,D,9/7/2023,1.170,1.130,1.155,1.165,13959
ΚΕΚΡ,D,9/8/2023,1.180,1.125,1.140,1.125,1399
ΚΕΚΡ,D,9/11/2023,1.170,1.120,1.140,1.125,3103
ΚΕΚΡ,D,9/12/2023,1.160,1.110,1.110,1.120,4513
ΚΕΚΡ,D,9/13/2023,1.145,1.085,1.115,1.145,3013
ΚΕΚΡ,D,9/14/2023,1.145,1.085,1.145,1.090,702
ΚΕΚΡ,D,9/15/2023,1.165,1.110,1.140,1.155,1451
ΚΕΚΡ,D,9/18/2023,1.155,1.115,1.125,1.155,440
ΚΕΚΡ,D,9/19/2023,1.155,1.065,1.070,1.155,5938
ΚΕΚΡ,D,9/20/2023,1.090,1.060,1.090,1.070,9846
ΚΕΚΡ,D,9/21/2023,1.095,1.055,1.080,1.060,6780
ΚΕΚΡ,D,9/22/2023,1.090,1.060,1.060,1.075,1852
ΚΕΚΡ,D,9/25/2023,1.090,1.060,1.075,1.060,992
ΚΕΚΡ,D,9/26/2023,1.060,1.055,1.060,1.055,600
ΚΕΚΡ,D,9/27/2023,1.080,1.045,1.045,1.055,3823
ΚΕΚΡ,D,9/28/2023,1.100,1.020,1.090,1.045,11325
ΚΕΚΡ,D,9/29/2023,1.100,1.080,1.100,1.080,479
ΚΕΚΡ,D,10/2/2023,1.115,1.045,1.115,1.080,1090
ΚΕΚΡ,D,10/3/2023,1.070,1.050,1.055,1.070,2790
ΚΕΚΡ,D,10/4/2023,1.065,1.030,1.030,1.040,4705
ΚΕΚΡ,D,10/5/2023,1.080,0.944,1.010,1.065,21429
ΚΕΚΡ,D,10/6/2023,1.040,0.974,1.005,1.000,3485
ΚΕΚΡ,D,10/9/2023,1.020,0.990,1.000,1.020,4294
ΚΕΚΡ,D,10/10/2023,1.080,0.910,1.060,0.912,13685
ΚΕΚΡ,D,10/11/2023,1.090,1.020,1.090,1.050,16528
ΚΕΚΡ,D,10/12/2023,1.300,1.085,1.245,1.090,84235
ΚΕΚΡ,D,10/13/2023,1.240,1.125,1.200,1.215,11121
ΚΕΚΡ,D,10/16/2023,1.205,1.105,1.140,1.155,8947
ΚΕΚΡ,D,10/17/2023,1.140,1.080,1.090,1.110,12980
ΚΕΚΡ,D,10/18/2023,1.130,1.065,1.090,1.130,5644
ΚΕΚΡ,D,10/19/2023,1.100,1.060,1.085,1.080,5327
ΚΕΚΡ,D,10/20/2023,1.105,1.060,1.085,1.065,6869
ΚΕΚΡ,D,10/23/2023,1.260,1.100,1.245,1.100,49112
ΚΕΚΡ,D,10/24/2023,1.335,1.210,1.275,1.265,34692
ΚΕΚΡ,D,10/25/2023,1.300,1.235,1.275,1.285,21233
ΚΕΚΡ,D,10/26/2023,1.275,1.230,1.275,1.230,1515
ΚΕΚΡ,D,10/27/2023,1.310,1.265,1.280,1.280,19980
ΚΕΚΡ,D,10/30/2023,1.290,1.235,1.290,1.250,609
ΚΕΚΡ,D,10/31/2023,1.300,1.225,1.270,1.295,2205
ΚΕΚΡ,D,11/1/2023,1.280,1.210,1.215,1.225,9570
ΚΕΚΡ,D,11/2/2023,1.285,1.240,1.285,1.250,4696
ΚΕΚΡ,D,11/3/2023,1.280,1.210,1.210,1.280,3650
ΚΕΚΡ,D,11/6/2023,1.270,1.220,1.220,1.255,2565
ΚΕΚΡ,D,11/7/2023,1.250,1.210,1.250,1.225,2760
ΚΕΚΡ,D,11/8/2023,1.270,1.230,1.270,1.240,2305
ΚΕΚΡ,D,11/9/2023,1.290,1.270,1.290,1.270,3351
ΚΕΚΡ,D,11/10/2023,1.275,1.235,1.275,1.240,9324
ΚΕΚΡ,D,11/13/2023,1.640,1.280,1.640,1.280,193968
ΚΕΚΡ,D,11/14/2023,1.795,1.600,1.680,1.680,123863
ΚΕΚΡ,D,11/15/2023,1.720,1.555,1.570,1.680,58713
ΚΕΚΡ,D,11/16/2023,1.930,1.510,1.860,1.510,240433
ΚΕΚΡ,D,11/17/2023,1.920,1.735,1.735,1.870,47235
ΚΕΚΡ,D,11/20/2023,2.040,1.755,1.950,1.755,128926
ΚΕΚΡ,D,11/21/2023,1.950,1.800,1.820,1.930,88964
ΚΕΚΡ,D,11/22/2023,1.920,1.750,1.770,1.860,57852
ΚΕΚΡ,D,11/23/2023,1.975,1.700,1.820,1.780,122012
ΚΕΚΡ,D,11/24/2023,1.910,1.770,1.805,1.865,85541
ΚΕΚΡ,D,11/27/2023,1.885,1.770,1.780,1.850,32702
ΚΕΚΡ,D,11/28/2023,1.835,1.765,1.765,1.790,9922
ΚΕΚΡ,D,11/29/2023,1.815,1.730,1.760,1.765,20103
ΚΕΚΡ,D,11/30/2023,1.815,1.710,1.715,1.800,21687
ΚΕΚΡ,D,12/1/2023,1.860,1.700,1.820,1.715,42916
ΚΕΚΡ,D,12/4/2023,1.890,1.800,1.815,1.890,20161
ΚΕΚΡ,D,12/5/2023,1.860,1.725,1.820,1.860,48726
ΚΕΚΡ,D,12/6/2023,1.875,1.805,1.860,1.875,21666
ΚΕΚΡ,D,12/7/2023,1.865,1.800,1.805,1.850,29684
ΚΕΚΡ,D,12/8/2023,1.860,1.780,1.820,1.860,7106
ΚΕΚΡ,D,12/11/2023,1.830,1.755,1.755,1.830,7084
ΚΕΚΡ,D,12/12/2023,1.800,1.725,1.730,1.795,16312
ΚΕΚΡ,D,12/13/2023,1.755,1.700,1.700,1.755,27623
ΚΕΚΡ,D,12/14/2023,1.785,1.710,1.745,1.785,10621
ΚΕΚΡ,D,12/15/2023,1.825,1.745,1.800,1.745,19701
ΚΕΚΡ,D,12/18/2023,1.825,1.740,1.740,1.820,2620
ΚΕΚΡ,D,12/19/2023,1.850,1.710,1.830,1.720,82813
ΚΕΚΡ,D,12/20/2023,1.950,1.840,1.900,1.840,63912
ΚΕΚΡ,D,12/21/2023,1.900,1.810,1.810,1.855,25728
ΚΕΚΡ,D,12/22/2023,1.840,1.770,1.775,1.800,9242
ΚΕΚΡ,D,12/27/2023,1.815,1.760,1.810,1.775,10602
ΚΕΚΡ,D,12/28/2023,1.990,1.830,1.925,1.830,95547
ΚΕΚΡ,D,12/29/2023,2.020,1.905,1.940,1.935,59502
ΚΕΚΡ,D,1/2/2024,1.965,1.860,1.870,1.960,28007
ΚΕΚΡ,D,1/3/2024,1.960,1.845,1.850,1.870,22150
ΚΕΚΡ,D,1/4/2024,1.850,1.805,1.810,1.830,20620
ΚΕΚΡ,D,1/5/2024,1.880,1.805,1.860,1.805,16681
ΚΕΚΡ,D,1/8/2024,1.880,1.785,1.790,1.850,32230
ΚΕΚΡ,D,1/9/2024,1.865,1.770,1.785,1.865,33864
ΚΕΚΡ,D,1/10/2024,1.835,1.750,1.760,1.760,22870
ΚΕΚΡ,D,1/11/2024,1.830,1.755,1.760,1.800,20830
ΚΕΚΡ,D,1/12/2024,1.800,1.720,1.760,1.750,17200
ΚΕΚΡ,D,1/15/2024,1.750,1.700,1.705,1.720,26635
ΚΕΚΡ,D,1/16/2024,1.760,1.670,1.670,1.700,35145
ΚΕΚΡ,D,1/17/2024,1.770,1.670,1.685,1.670,20529
ΚΕΚΡ,D,1/18/2024,1.760,1.725,1.760,1.755,21680
ΚΕΚΡ,D,1/19/2024,1.760,1.725,1.725,1.760,6179
ΚΕΚΡ,D,1/22/2024,1.765,1.700,1.710,1.750,15820
ΚΕΚΡ,D,1/23/2024,1.850,1.720,1.790,1.720,35140
ΚΕΚΡ,D,1/24/2024,1.845,1.755,1.755,1.810,36181
ΚΕΚΡ,D,1/25/2024,1.800,1.715,1.715,1.800,20799
ΚΕΚΡ,D,1/26/2024,1.780,1.705,1.720,1.760,19769
ΚΕΚΡ,D,1/29/2024,1.730,1.635,1.635,1.700,33851
ΚΕΚΡ,D,1/30/2024,1.685,1.635,1.650,1.635,11891
ΚΕΚΡ,D,1/31/2024,1.705,1.600,1.625,1.700,25206
ΚΕΚΡ,D,2/1/2024,1.645,1.600,1.640,1.625,10549
ΚΕΚΡ,D,2/2/2024,1.655,1.610,1.625,1.640,15258
ΚΕΚΡ,D,2/5/2024,1.665,1.620,1.630,1.665,17149
ΚΕΚΡ,D,2/6/2024,1.650,1.610,1.620,1.620,19815
ΚΕΚΡ,D,2/7/2024,1.620,1.540,1.590,1.620,14941
ΚΕΚΡ,D,2/8/2024,1.645,1.540,1.580,1.540,19674
ΚΕΚΡ,D,2/9/2024,1.705,1.565,1.685,1.565,47480
ΚΕΚΡ,D,2/12/2024,1.710,1.615,1.635,1.680,11781
ΚΕΚΡ,D,2/13/2024,1.650,1.570,1.580,1.610,14559
ΚΕΚΡ,D,2/14/2024,1.620,1.530,1.530,1.570,27206
ΚΕΚΡ,D,2/15/2024,1.610,1.550,1.565,1.550,7301
ΚΕΚΡ,D,2/16/2024,1.650,1.575,1.580,1.620,15797
ΚΕΚΡ,D,2/19/2024,1.720,1.610,1.685,1.630,34493
ΚΕΚΡ,D,2/20/2024,1.735,1.625,1.630,1.735,7517
ΚΕΚΡ,D,2/21/2024,1.635,1.580,1.580,1.635,33705
ΚΕΚΡ,D,2/22/2024,1.625,1.565,1.565,1.585,9490
ΚΕΚΡ,D,2/23/2024,1.590,1.520,1.535,1.585,12695
ΚΕΚΡ,D,2/26/2024,1.590,1.550,1.580,1.575,8772
ΚΕΚΡ,D,2/27/2024,1.580,1.580,1.580,1.580,2
ΚΕΚΡ,D,2/28/2024,1.575,1.530,1.575,1.545,3430
ΚΕΚΡ,D,2/29/2024,1.640,1.580,1.590,1.580,9479
ΚΕΚΡ,D,3/1/2024,1.660,1.580,1.580,1.580,11701
ΚΕΚΡ,D,3/4/2024,1.600,1.570,1.570,1.585,11455
ΚΕΚΡ,D,3/5/2024,1.620,1.565,1.590,1.570,7758
ΚΕΚΡ,D,3/6/2024,1.600,1.560,1.565,1.590,4636
ΚΕΚΡ,D,3/7/2024,1.610,1.560,1.570,1.565,3260
ΚΕΚΡ,D,3/8/2024,1.590,1.560,1.580,1.570,3161
ΚΕΚΡ,D,3/11/2024,1.560,1.540,1.550,1.560,17485
ΚΕΚΡ,D,3/12/2024,1.575,1.505,1.515,1.575,17510
ΚΕΚΡ,D,3/13/2024,1.560,1.510,1.545,1.545,6614
ΚΕΚΡ,D,3/14/2024,1.620,1.530,1.610,1.530,15658
ΚΕΚΡ,D,3/15/2024,1.625,1.600,1.600,1.625,4092
ΚΕΚΡ,D,3/19/2024,1.620,1.540,1.540,1.610,7470
ΚΕΚΡ,D,3/20/2024,1.570,1.535,1.570,1.535,462
ΚΕΚΡ,D,3/21/2024,1.585,1.535,1.585,1.580,2591
ΚΕΚΡ,D,3/22/2024,1.560,1.555,1.560,1.555,360
ΚΕΚΡ,D,3/26/2024,1.580,1.520,1.560,1.525,7463
ΚΕΚΡ,D,3/27/2024,1.570,1.530,1.530,1.535,2694
ΚΕΚΡ,D,3/28/2024,1.575,1.550,1.565,1.560,1670
ΚΕΚΡ,D,4/2/2024,1.575,1.490,1.500,1.515,24237
ΚΕΚΡ,D,4/3/2024,1.520,1.460,1.460,1.500,6892
ΚΕΚΡ,D,4/4/2024,1.520,1.460,1.500,1.510,4670
ΚΕΚΡ,D,4/5/2024,1.480,1.455,1.460,1.465,9774
ΚΕΚΡ,D,4/8/2024,1.510,1.490,1.510,1.505,3716
ΚΕΚΡ,D,4/9/2024,1.870,1.510,1.770,1.540,86110
ΚΕΚΡ,D,4/10/2024,1.890,1.650,1.650,1.770,91627
ΚΕΚΡ,D,4/11/2024,1.725,1.600,1.650,1.725,11456
ΚΕΚΡ,D,4/12/2024,1.695,1.520,1.520,1.630,36134
ΚΕΚΡ,D,4/15/2024,1.520,1.475,1.490,1.500,12973
ΚΕΚΡ,D,4/16/2024,1.575,1.470,1.480,1.480,21033
ΚΕΚΡ,D,4/17/2024,1.555,1.480,1.490,1.480,13544
ΚΕΚΡ,D,4/18/2024,1.580,1.530,1.580,1.540,5183
ΚΕΚΡ,D,4/19/2024,1.640,1.550,1.590,1.570,8065
ΚΕΚΡ,D,4/22/2024,1.685,1.600,1.670,1.635,9495
ΚΕΚΡ,D,4/23/2024,1.720,1.595,1.595,1.670,12006
ΚΕΚΡ,D,4/24/2024,1.645,1.585,1.585,1.640,7300
ΚΕΚΡ,D,4/25/2024,1.620,1.540,1.605,1.620,3230
ΚΕΚΡ,D,4/26/2024,1.620,1.575,1.580,1.580,8515
ΚΕΚΡ,D,4/29/2024,1.620,1.550,1.555,1.620,9635
ΚΕΚΡ,D,4/30/2024,1.560,1.520,1.525,1.555,7775
ΚΕΚΡ,D,5/2/2024,1.570,1.500,1.510,1.530,32066
ΚΕΚΡ,D,5/8/2024,1.560,1.500,1.500,1.525,12258
ΚΕΚΡ,D,5/9/2024,1.550,1.500,1.520,1.520,6141
ΚΕΚΡ,D,5/10/2024,1.555,1.505,1.525,1.545,13996
ΚΕΚΡ,D,5/13/2024,1.575,1.525,1.525,1.540,7980
ΚΕΚΡ,D,5/14/2024,1.545,1.500,1.540,1.515,9340
ΚΕΚΡ,D,5/15/2024,1.570,1.520,1.530,1.520,8120
ΚΕΚΡ,D,5/16/2024,1.560,1.505,1.505,1.560,4131
ΚΕΚΡ,D,5/17/2024,1.550,1.505,1.505,1.540,4764
ΚΕΚΡ,D,5/20/2024,1.545,1.500,1.500,1.545,5300
ΚΕΚΡ,D,5/21/2024,1.520,1.500,1.510,1.520,2245
ΚΕΚΡ,D,5/22/2024,1.515,1.470,1.490,1.480,3270
ΚΕΚΡ,D,5/23/2024,1.495,1.470,1.480,1.490,16472
ΚΕΚΡ,D,5/24/2024,1.510,1.460,1.500,1.470,2755
ΚΕΚΡ,D,5/27/2024,1.500,1.440,1.440,1.500,9429
ΚΕΚΡ,D,5/28/2024,1.470,1.410,1.440,1.470,3835
ΚΕΚΡ,D,5/29/2024,1.495,1.420,1.420,1.495,15898
ΚΕΚΡ,D,5/30/2024,1.450,1.420,1.445,1.430,4718
ΚΕΚΡ,D,5/31/2024,1.450,1.390,1.410,1.415,12154
ΚΕΚΡ,D,6/3/2024,1.465,1.415,1.445,1.465,2568
ΚΕΚΡ,D,6/4/2024,1.480,1.420,1.435,1.480,693
ΚΕΚΡ,D,6/5/2024,1.470,1.365,1.400,1.470,4480
ΚΕΚΡ,D,6/6/2024,1.540,1.400,1.465,1.430,17559
ΚΕΚΡ,D,6/7/2024,1.465,1.385,1.400,1.430,30477
ΚΕΚΡ,D,6/10/2024,1.420,1.380,1.400,1.400,3189
ΚΕΚΡ,D,6/11/2024,1.445,1.400,1.420,1.420,2215
ΚΕΚΡ,D,6/12/2024,1.425,1.365,1.370,1.385,14240
ΚΕΚΡ,D,6/13/2024,1.390,1.300,1.315,1.370,13364
ΚΕΚΡ,D,6/14/2024,1.335,1.255,1.270,1.300,19380
ΚΕΚΡ,D,6/17/2024,1.295,1.215,1.295,1.255,14281
ΚΕΚΡ,D,6/18/2024,1.320,1.300,1.300,1.315,4817
ΚΕΚΡ,D,6/19/2024,1.325,1.280,1.315,1.320,3598
ΚΕΚΡ,D,6/20/2024,1.350,1.270,1.320,1.350,1455
ΚΕΚΡ,D,6/21/2024,1.285,1.270,1.285,1.280,1200
ΚΕΚΡ,D,6/25/2024,1.460,1.315,1.400,1.315,17345
ΚΕΚΡ,D,6/26/2024,1.430,1.335,1.335,1.430,4735
ΚΕΚΡ,D,6/27/2024,1.375,1.300,1.300,1.375,605
ΚΕΚΡ,D,6/28/2024,1.300,1.290,1.300,1.300,751
ΚΕΚΡ,D,7/1/2024,1.345,1.300,1.330,1.345,1721
ΚΕΚΡ,D,7/2/2024,1.365,1.365,1.365,1.365,100
ΚΕΚΡ,D,7/3/2024,1.390,1.295,1.350,1.295,7092
ΚΕΚΡ,D,7/4/2024,1.400,1.380,1.390,1.385,2545
ΚΕΚΡ,D,7/5/2024,1.435,1.390,1.405,1.435,1495
ΚΕΚΡ,D,7/8/2024,1.410,1.410,1.410,1.410,154
ΚΕΚΡ,D,7/9/2024,1.430,1.350,1.365,1.410,3459
ΚΕΚΡ,D,7/10/2024,1.385,1.310,1.375,1.355,8893
ΚΕΚΡ,D,7/11/2024,1.480,1.360,1.410,1.375,20185
ΚΕΚΡ,D,7/12/2024,1.550,1.430,1.500,1.430,46805
ΚΕΚΡ,D,7/15/2024,1.555,1.500,1.505,1.500,21579
ΚΕΚΡ,D,7/16/2024,1.620,1.500,1.580,1.500,37828
ΚΕΚΡ,D,7/17/2024,1.620,1.500,1.500,1.575,8867
ΚΕΚΡ,D,7/18/2024,1.550,1.485,1.520,1.550,3200
ΚΕΚΡ,D,7/19/2024,1.615,1.480,1.590,1.525,29366
ΚΕΚΡ,D,7/22/2024,1.590,1.470,1.505,1.590,9459
ΚΕΚΡ,D,7/23/2024,1.500,1.450,1.455,1.475,6693
ΚΕΚΡ,D,7/24/2024,1.495,1.425,1.480,1.450,2169
ΚΕΚΡ,D,7/25/2024,1.535,1.470,1.535,1.495,5931
ΚΕΚΡ,D,7/26/2024,1.545,1.520,1.520,1.540,627
ΚΕΚΡ,D,7/29/2024,1.550,1.440,1.520,1.550,2969
ΚΕΚΡ,D,7/30/2024,1.520,1.460,1.485,1.480,7398
ΚΕΚΡ,D,7/31/2024,1.505,1.450,1.460,1.465,10877
ΚΕΚΡ,D,8/1/2024,1.500,1.415,1.450,1.500,6031
ΚΕΚΡ,D,8/2/2024,1.440,1.390,1.400,1.440,1001
ΚΕΚΡ,D,8/5/2024,1.380,1.220,1.270,1.380,23057
ΚΕΚΡ,D,8/6/2024,1.335,1.235,1.335,1.285,28936
ΚΕΚΡ,D,8/7/2024,1.355,1.350,1.350,1.350,1634
ΚΕΚΡ,D,8/8/2024,1.365,1.255,1.365,1.285,5413
ΚΕΚΡ,D,8/9/2024,1.360,1.320,1.360,1.320,17757
ΚΕΚΡ,D,8/12/2024,1.365,1.355,1.355,1.365,251
ΚΕΚΡ,D,8/13/2024,1.400,1.365,1.395,1.365,4594
ΚΕΚΡ,D,8/14/2024,1.420,1.410,1.415,1.415,3310
ΚΕΚΡ,D,8/16/2024,1.615,1.450,1.530,1.450,116884
ΚΕΚΡ,D,8/19/2024,1.565,1.460,1.520,1.565,26478
ΚΕΚΡ,D,8/20/2024,1.505,1.415,1.415,1.465,26532
ΚΕΚΡ,D,8/21/2024,1.460,1.405,1.410,1.420,27571
ΚΕΚΡ,D,8/22/2024,1.495,1.380,1.490,1.380,27233
ΚΕΚΡ,D,8/23/2024,1.495,1.425,1.470,1.490,7851
ΚΕΚΡ,D,8/26/2024,1.460,1.415,1.420,1.420,16619
ΚΕΚΡ,D,8/27/2024,1.430,1.405,1.410,1.430,9115
ΚΕΚΡ,D,8/28/2024,1.440,1.400,1.405,1.400,1542
ΚΕΚΡ,D,8/29/2024,1.425,1.385,1.425,1.395,1156
ΚΕΚΡ,D,8/30/2024,1.410,1.395,1.400,1.395,429
ΚΕΚΡ,D,9/2/2024,1.545,1.410,1.530,1.430,26060
ΚΕΚΡ,D,9/3/2024,1.580,1.485,1.495,1.530,9094
ΚΕΚΡ,D,9/4/2024,1.490,1.440,1.440,1.460,14192
ΚΕΚΡ,D,9/5/2024,1.460,1.435,1.435,1.440,2600
ΚΕΚΡ,D,9/6/2024,1.435,1.425,1.425,1.430,1800
ΚΕΚΡ,D,9/9/2024,1.470,1.460,1.465,1.460,1000
ΚΕΚΡ,D,9/10/2024,1.460,1.425,1.425,1.430,555
ΚΕΚΡ,D,9/11/2024,1.425,1.385,1.400,1.420,2900
ΚΕΚΡ,D,9/12/2024,1.440,1.400,1.440,1.400,196
ΚΕΚΡ,D,9/13/2024,1.440,1.440,1.440,1.440,210
ΚΕΚΡ,D,9/16/2024,1.425,1.375,1.425,1.375,3652
ΚΕΚΡ,D,9/17/2024,1.430,1.430,1.430,1.430,350
ΚΕΚΡ,D,9/18/2024,1.430,1.410,1.430,1.430,2581
ΚΕΚΡ,D,9/19/2024,1.430,1.430,1.430,1.430,515
ΚΕΚΡ,D,9/20/2024,1.445,1.430,1.435,1.430,1700
ΚΕΚΡ,D,9/23/2024,1.520,1.450,1.450,1.450,11115
ΚΕΚΡ,D,9/24/2024,1.450,1.435,1.450,1.435,2587
ΚΕΚΡ,D,9/25/2024,1.490,1.435,1.450,1.490,751
ΚΕΚΡ,D,9/26/2024,1.485,1.410,1.485,1.430,8835
ΚΕΚΡ,D,9/27/2024,1.485,1.480,1.485,1.485,820
ΚΕΚΡ,D,9/30/2024,1.450,1.400,1.445,1.450,7135
ΚΕΚΡ,D,10/1/2024,1.450,1.380,1.440,1.450,5270
ΚΕΚΡ,D,10/2/2024,0.000,0.000,1.440,0.000,0
ΚΕΚΡ,D,10/3/2024,1.430,1.410,1.410,1.410,2461
ΚΕΚΡ,D,10/4/2024,1.415,1.380,1.410,1.410,2737
ΚΕΚΡ,D,10/7/2024,1.405,1.350,1.405,1.380,10991
ΚΕΚΡ,D,10/8/2024,1.390,1.350,1.365,1.350,3313
ΚΕΚΡ,D,10/9/2024,1.365,1.325,1.365,1.330,7210
ΚΕΚΡ,D,10/10/2024,1.380,1.380,1.380,1.380,1
ΚΕΚΡ,D,10/11/2024,1.420,1.340,1.420,1.370,1782
ΚΕΚΡ,D,10/14/2024,1.385,1.350,1.385,1.360,8160
ΚΕΚΡ,D,10/15/2024,1.400,1.365,1.390,1.370,1240
ΚΕΚΡ,D,10/16/2024,1.390,1.390,1.390,1.390,100
ΚΕΚΡ,D,10/17/2024,1.400,1.370,1.375,1.370,1610
ΚΕΚΡ,D,10/18/2024,1.365,1.350,1.355,1.365,2800
ΚΕΚΡ,D,10/21/2024,1.380,1.335,1.370,1.350,5425
ΚΕΚΡ,D,10/22/2024,1.340,1.330,1.340,1.340,4155
ΚΕΚΡ,D,10/23/2024,1.370,1.310,1.310,1.325,5010
ΚΕΚΡ,D,10/24/2024,1.330,1.270,1.305,1.270,1090
ΚΕΚΡ,D,10/25/2024,1.350,1.350,1.350,1.350,213
ΚΕΚΡ,D,10/29/2024,1.340,1.290,1.290,1.320,8189
ΚΕΚΡ,D,10/30/2024,1.325,1.220,1.290,1.320,10737
ΚΕΚΡ,D,10/31/2024,1.290,1.240,1.270,1.240,4804
ΚΕΚΡ,D,11/1/2024,1.280,1.250,1.280,1.275,967
ΚΕΚΡ,D,11/4/2024,1.250,1.200,1.250,1.250,6220
ΚΕΚΡ,D,11/5/2024,1.300,1.290,1.290,1.300,705
ΚΕΚΡ,D,11/6/2024,1.310,1.235,1.300,1.300,5952
ΚΕΚΡ,D,11/7/2024,1.300,1.300,1.300,1.300,1500
ΚΕΚΡ,D,11/8/2024,1.320,1.320,1.320,1.320,25
ΚΕΚΡ,D,11/11/2024,1.300,1.265,1.265,1.300,4020
ΚΕΚΡ,D,11/12/2024,1.285,1.240,1.240,1.260,7015
ΚΕΚΡ,D,11/13/2024,1.260,1.215,1.260,1.225,13900
ΚΕΚΡ,D,11/14/2024,1.290,1.250,1.270,1.280,1290
ΚΕΚΡ,D,11/15/2024,1.260,1.230,1.230,1.240,4350
ΚΕΚΡ,D,11/18/2024,1.230,1.170,1.200,1.230,18880
ΚΕΚΡ,D,11/19/2024,1.200,1.100,1.100,1.195,19800
ΚΕΚΡ,D,11/20/2024,1.180,1.100,1.135,1.100,4132
ΚΕΚΡ,D,11/21/2024,1.200,1.105,1.170,1.120,11118
ΚΕΚΡ,D,11/22/2024,1.200,1.140,1.170,1.140,7666
ΚΕΚΡ,D,11/25/2024,1.195,1.160,1.195,1.195,4355
ΚΕΚΡ,D,11/26/2024,1.195,1.195,1.195,1.195,3000
ΚΕΚΡ,D,11/27/2024,1.265,1.205,1.210,1.215,9370
ΚΕΚΡ,D,11/28/2024,1.230,1.195,1.195,1.200,3677
ΚΕΚΡ,D,11/29/2024,1.230,1.230,1.230,1.230,415
ΚΕΚΡ,D,12/2/2024,1.270,1.210,1.210,1.260,14641
ΚΕΚΡ,D,12/3/2024,1.250,1.180,1.185,1.250,9121
ΚΕΚΡ,D,12/4/2024,1.230,1.140,1.145,1.200,14961
ΚΕΚΡ,D,12/5/2024,1.200,1.170,1.200,1.170,2530
ΚΕΚΡ,D,12/6/2024,1.285,1.210,1.245,1.230,17656
ΚΕΚΡ,D,12/9/2024,1.265,1.240,1.245,1.265,410
ΚΕΚΡ,D,12/10/2024,1.290,1.220,1.250,1.255,6685
ΚΕΚΡ,D,12/11/2024,1.270,1.200,1.245,1.270,1751
ΚΕΚΡ,D,12/12/2024,1.250,1.200,1.240,1.250,2232
ΚΕΚΡ,D,12/13/2024,1.255,1.190,1.195,1.240,10313
ΚΕΚΡ,D,12/16/2024,1.245,1.200,1.205,1.245,570
ΚΕΚΡ,D,12/17/2024,1.225,1.180,1.180,1.190,6041
ΚΕΚΡ,D,12/18/2024,1.200,1.165,1.175,1.170,1335
ΚΕΚΡ,D,12/19/2024,1.200,1.170,1.195,1.170,2000
ΚΕΚΡ,D,12/20/2024,1.230,1.185,1.210,1.230,2863
ΚΕΚΡ,D,12/23/2024,1.240,1.200,1.200,1.240,7322
ΚΕΚΡ,D,12/27/2024,1.230,1.180,1.200,1.220,3675
ΚΕΚΡ,D,12/30/2024,1.220,1.170,1.175,1.175,700
ΚΕΚΡ,D,12/31/2024,1.220,1.175,1.200,1.220,2978
ΚΕΚΡ,D,1/2/2025,1.270,1.215,1.265,1.245,7700
ΚΕΚΡ,D,1/3/2025,1.295,1.265,1.285,1.265,7307
ΚΕΚΡ,D,1/7/2025,1.290,1.250,1.275,1.290,6091
ΚΕΚΡ,D,1/8/2025,1.290,1.240,1.285,1.290,4000
ΚΕΚΡ,D,1/9/2025,1.410,1.285,1.380,1.285,51541
ΚΕΚΡ,D,1/10/2025,1.410,1.330,1.330,1.405,14865
ΚΕΚΡ,D,1/13/2025,1.335,1.295,1.335,1.320,9008
ΚΕΚΡ,D,1/14/2025,1.370,1.320,1.350,1.370,2375
ΚΕΚΡ,D,1/15/2025,1.370,1.320,1.355,1.320,5222
ΚΕΚΡ,D,1/16/2025,1.375,1.320,1.355,1.375,2100
ΚΕΚΡ,D,1/17/2025,1.370,1.310,1.325,1.370,2415
ΚΕΚΡ,D,1/20/2025,1.340,1.290,1.325,1.340,2160
ΚΕΚΡ,D,1/21/2025,1.330,1.290,1.330,1.300,2474
ΚΕΚΡ,D,1/22/2025,1.410,1.330,1.350,1.340,3190
ΚΕΚΡ,D,1/23/2025,1.400,1.330,1.340,1.365,18476
ΚΕΚΡ,D,1/24/2025,1.400,1.340,1.390,1.340,8489
ΚΕΚΡ,D,1/27/2025,1.395,1.340,1.380,1.350,5257
ΚΕΚΡ,D,1/28/2025,1.400,1.330,1.380,1.380,8363
ΚΕΚΡ,D,1/29/2025,1.400,1.325,1.380,1.400,3058
ΚΕΚΡ,D,1/30/2025,1.380,1.350,1.370,1.350,770
ΚΕΚΡ,D,1/31/2025,1.375,1.320,1.355,1.345,3617
ΚΕΚΡ,D,2/3/2025,1.320,1.240,1.240,1.320,9844
ΚΕΚΡ,D,2/4/2025,1.310,1.220,1.280,1.265,12390
ΚΕΚΡ,D,2/5/2025,1.305,1.250,1.295,1.260,6080
ΚΕΚΡ,D,2/6/2025,1.310,1.265,1.290,1.305,3254
ΚΕΚΡ,D,2/7/2025,1.310,1.255,1.285,1.310,1437
ΚΕΚΡ,D,2/10/2025,1.275,1.240,1.260,1.250,3100
ΚΕΚΡ,D,2/11/2025,1.260,1.260,1.260,1.260,2000
ΚΕΚΡ,D,2/12/2025,1.270,1.250,1.270,1.250,2470
ΚΕΚΡ,D,2/13/2025,1.305,1.240,1.270,1.290,20115
ΚΕΚΡ,D,2/14/2025,1.290,1.260,1.270,1.270,5020
ΚΕΚΡ,D,2/17/2025,1.290,1.260,1.260,1.280,6642
ΚΕΚΡ,D,2/18/2025,1.295,1.240,1.290,1.245,2800
ΚΕΚΡ,D,2/19/2025,1.350,1.260,1.325,1.290,18465
ΚΕΚΡ,D,2/20/2025,1.330,1.295,1.320,1.325,1605
ΚΕΚΡ,D,2/21/2025,1.320,1.275,1.275,1.280,13645
ΚΕΚΡ,D,2/24/2025,1.270,1.245,1.270,1.260,1370
ΚΕΚΡ,D,2/25/2025,1.270,1.245,1.270,1.250,2216
ΚΕΚΡ,D,2/26/2025,1.290,1.245,1.250,1.260,3751
ΚΕΚΡ,D,2/27/2025,1.250,1.230,1.245,1.250,1640
ΚΕΚΡ,D,2/28/2025,1.290,1.200,1.290,1.230,8881
ΚΕΚΡ,D,3/4/2025,0.000,0.000,1.290,0.000,0
ΚΕΚΡ,D,3/5/2025,1.300,1.280,1.290,1.280,3986
ΚΕΚΡ,D,3/6/2025,1.300,1.255,1.285,1.290,1755
ΚΕΚΡ,D,3/7/2025,1.280,1.240,1.265,1.255,5650
ΚΕΚΡ,D,3/10/2025,1.275,1.250,1.275,1.250,7525
ΚΕΚΡ,D,3/11/2025,1.280,1.280,1.280,1.280,1100
ΚΕΚΡ,D,3/12/2025,1.285,1.250,1.285,1.250,1841
ΚΕΚΡ,D,3/13/2025,1.275,1.230,1.255,1.250,4000
ΚΕΚΡ,D,3/14/2025,1.245,1.180,1.200,1.210,37338
ΚΕΚΡ,D,3/17/2025,1.275,1.200,1.250,1.200,16465
ΚΕΚΡ,D,3/18/2025,1.315,1.240,1.300,1.240,22840
ΚΕΚΡ,D,3/19/2025,1.280,1.260,1.275,1.280,1700
ΚΕΚΡ,D,3/20/2025,1.280,1.240,1.240,1.250,8840
ΚΕΚΡ,D,3/21/2025,1.260,1.220,1.260,1.220,1420
ΚΕΚΡ,D,3/24/2025,1.260,1.240,1.245,1.240,935
ΚΕΚΡ,D,3/26/2025,1.250,1.230,1.240,1.245,5881
ΚΕΚΡ,D,3/27/2025,1.240,1.210,1.220,1.225,2585
ΚΕΚΡ,D,3/28/2025,1.255,1.210,1.220,1.210,3004
ΚΕΚΡ,D,3/31/2025,1.210,1.180,1.190,1.210,3900
ΚΕΚΡ,D,4/1/2025,1.240,1.185,1.205,1.240,2100
ΚΕΚΡ,D,4/2/2025,1.220,1.190,1.200,1.200,2487
ΚΕΚΡ,D,4/3/2025,1.230,1.170,1.215,1.175,6260
ΚΕΚΡ,D,4/4/2025,1.180,1.120,1.155,1.180,13117
ΚΕΚΡ,D,4/7/2025,1.130,1.050,1.085,1.130,17419
ΚΕΚΡ,D,4/8/2025,1.150,1.070,1.150,1.110,8709
ΚΕΚΡ,D,4/9/2025,1.130,1.050,1.050,1.080,16414
ΚΕΚΡ,D,4/10/2025,1.130,1.075,1.120,1.130,11603
ΚΕΚΡ,D,4/11/2025,1.105,1.075,1.080,1.085,11651
ΚΕΚΡ,D,4/14/2025,1.130,1.100,1.125,1.100,5499
ΚΕΚΡ,D,4/15/2025,1.150,1.120,1.135,1.150,581
ΚΕΚΡ,D,4/16/2025,1.145,1.100,1.140,1.110,1126
ΚΕΚΡ,D,4/17/2025,1.135,1.120,1.120,1.135,1520
ΚΕΚΡ,D,4/22/2025,1.150,1.145,1.150,1.145,100
ΚΕΚΡ,D,4/23/2025,1.195,1.160,1.185,1.160,2950
ΚΕΚΡ,D,4/24/2025,1.180,1.180,1.180,1.180,400
ΚΕΚΡ,D,4/25/2025,1.200,1.170,1.190,1.195,3586
ΚΕΚΡ,D,4/28/2025,1.200,1.140,1.180,1.140,2830
ΚΕΚΡ,D,4/29/2025,1.195,1.170,1.170,1.195,500
ΚΕΚΡ,D,4/30/2025,1.185,1.145,1.145,1.150,2770
ΚΕΚΡ,D,5/2/2025,1.190,1.130,1.150,1.130,3741
ΚΕΚΡ,D,5/5/2025,1.170,1.170,1.170,1.170,100
ΚΕΚΡ,D,5/6/2025,1.175,1.130,1.175,1.130,654
ΚΕΚΡ,D,5/7/2025,1.170,1.130,1.145,1.170,5099
ΚΕΚΡ,D,5/8/2025,1.175,1.130,1.140,1.160,1442
ΚΕΚΡ,D,5/9/2025,1.295,1.120,1.270,1.125,46328
ΚΕΚΡ,D,5/12/2025,1.295,1.200,1.235,1.295,18384
ΚΕΚΡ,D,5/13/2025,1.240,1.175,1.235,1.240,2325
ΚΕΚΡ,D,5/14/2025,1.240,1.200,1.205,1.205,2072
ΚΕΚΡ,D,5/15/2025,1.250,1.210,1.245,1.235,2572
ΚΕΚΡ,D,5/16/2025,1.270,1.200,1.200,1.260,8999
ΚΕΚΡ,D,5/19/2025,1.230,1.170,1.175,1.190,36748
ΚΕΚΡ,D,5/20/2025,1.200,1.160,1.200,1.195,9609
ΚΕΚΡ,D,5/21/2025,1.205,1.165,1.200,1.165,10533
ΚΕΚΡ,D,5/22/2025,1.200,1.180,1.200,1.200,1945
ΚΕΚΡ,D,5/23/2025,1.200,1.160,1.170,1.200,4225
ΚΕΚΡ,D,5/26/2025,1.200,1.170,1.195,1.170,2200
ΚΕΚΡ,D,5/27/2025,1.225,1.145,1.220,1.145,4975
ΚΕΚΡ,D,5/28/2025,1.210,1.170,1.180,1.210,13121
ΚΕΚΡ,D,5/29/2025,1.180,1.170,1.175,1.180,1765
ΚΕΚΡ,D,5/30/2025,1.240,1.180,1.215,1.185,15443
ΚΕΚΡ,D,6/2/2025,1.240,1.210,1.210,1.235,2282
ΚΕΚΡ,D,6/3/2025,1.335,1.230,1.310,1.230,41979
ΚΕΚΡ,D,6/4/2025,1.375,1.320,1.360,1.320,36814
ΚΕΚΡ,D,6/5/2025,1.670,1.450,1.650,1.455,247581
ΚΕΚΡ,D,6/6/2025,1.725,1.540,1.575,1.670,132771
ΚΕΚΡ,D,6/10/2025,1.765,1.610,1.765,1.610,133414
ΚΕΚΡ,D,6/11/2025,1.835,1.750,1.765,1.810,76300
ΚΕΚΡ,D,6/12/2025,1.885,1.740,1.810,1.745,42546
ΚΕΚΡ,D,6/13/2025,1.825,1.700,1.825,1.770,67824
ΚΕΚΡ,D,6/16/2025,1.870,1.725,1.765,1.820,41785
ΚΕΚΡ,D,6/17/2025,1.750,1.595,1.655,1.740,63349
ΚΕΚΡ,D,6/18/2025,1.675,1.555,1.570,1.640,45548
ΚΕΚΡ,D,6/19/2025,1.645,1.520,1.600,1.535,19634
ΚΕΚΡ,D,6/20/2025,1.645,1.565,1.600,1.605,20144
ΚΕΚΡ,D,6/23/2025,1.590,1.530,1.560,1.530,6890
ΚΕΚΡ,D,6/24/2025,1.655,1.585,1.620,1.600,25371
ΚΕΚΡ,D,6/25/2025,1.685,1.615,1.620,1.650,16071
ΚΕΚΡ,D,6/26/2025,1.650,1.580,1.590,1.650,24588
ΚΕΚΡ,D,6/27/2025,1.630,1.565,1.590,1.590,17672
ΚΕΚΡ,D,6/30/2025,1.570,1.535,1.535,1.570,10247
ΚΕΚΡ,D,7/1/2025,1.620,1.530,1.540,1.560,13096
ΚΕΚΡ,D,7/2/2025,1.580,1.480,1.540,1.560,36379
ΚΕΚΡ,D,7/3/2025,1.600,1.550,1.580,1.570,23375
ΚΕΚΡ,D,7/4/2025,1.620,1.550,1.580,1.620,7637
ΚΕΚΡ,D,7/7/2025,1.585,1.545,1.585,1.545,4741
ΚΕΚΡ,D,7/8/2025,1.615,1.550,1.570,1.550,15384
ΚΕΚΡ,D,7/9/2025,1.610,1.530,1.555,1.610,13446
ΚΕΚΡ,D,7/10/2025,1.580,1.530,1.580,1.550,11898
ΚΕΚΡ,D,7/11/2025,1.725,1.530,1.710,1.540,66182
ΚΕΚΡ,D,7/14/2025,1.780,1.680,1.745,1.730,28600
ΚΕΚΡ,D,7/15/2025,1.780,1.700,1.745,1.780,9697
ΚΕΚΡ,D,7/16/2025,1.775,1.710,1.740,1.755,9698
ΚΕΚΡ,D,7/17/2025,1.725,1.680,1.700,1.685,11065
ΚΕΚΡ,D,7/18/2025,1.745,1.660,1.700,1.740,14468
ΚΕΚΡ,D,7/21/2025,1.720,1.665,1.695,1.720,3850
ΚΕΚΡ,D,7/22/2025,1.700,1.640,1.645,1.665,21466
ΚΕΚΡ,D,7/23/2025,1.710,1.640,1.640,1.685,15726
ΚΕΚΡ,D,7/24/2025,1.690,1.580,1.640,1.640,18448
ΚΕΚΡ,D,7/25/2025,1.680,1.580,1.640,1.590,21401
ΚΕΚΡ,D,7/28/2025,1.670,1.620,1.650,1.660,11160
ΚΕΚΡ,D,7/29/2025,1.650,1.600,1.630,1.620,7171
ΚΕΚΡ,D,7/30/2025,1.630,1.590,1.595,1.600,14000
ΚΕΚΡ,D,7/31/2025,1.630,1.580,1.595,1.600,9547
ΚΕΚΡ,D,8/1/2025,1.595,1.540,1.540,1.565,9893
ΚΕΚΡ,D,8/4/2025,1.580,1.550,1.555,1.550,3137
ΚΕΚΡ,D,8/5/2025,1.600,1.540,1.580,1.590,17370
ΚΕΚΡ,D,8/6/2025,1.595,1.545,1.570,1.595,34798
ΚΕΚΡ,D,8/7/2025,1.665,1.580,1.645,1.580,40644
ΚΕΚΡ,D,8/8/2025,1.680,1.590,1.625,1.590,18228
ΚΕΚΡ,D,8/11/2025,1.665,1.615,1.625,1.645,16746
ΚΕΚΡ,D,8/12/2025,1.640,1.595,1.605,1.625,15907
ΚΕΚΡ,D,8/13/2025,1.750,1.605,1.700,1.605,60646
ΚΕΚΡ,D,8/14/2025,1.800,1.740,1.740,1.745,43816
ΚΕΚΡ,D,8/18/2025,1.785,1.700,1.760,1.770,3561
ΚΕΚΡ,D,8/19/2025,2.200,1.840,2.200,1.840,224200
ΚΕΚΡ,D,8/20/2025,2.460,2.220,2.260,2.260,192443
ΚΕΚΡ,D,8/21/2025,2.270,2.100,2.100,2.200,76147
ΚΕΚΡ,D,8/22/2025,2.190,2.050,2.080,2.120,38745
ΚΕΚΡ,D,8/25/2025,2.180,2.080,2.130,2.160,34438
ΚΕΚΡ,D,8/26/2025,2.240,2.090,2.240,2.160,39546
ΚΕΚΡ,D,8/27/2025,2.380,2.260,2.280,2.260,57287
ΚΕΚΡ,D,8/28/2025,2.330,2.130,2.170,2.330,24380
ΚΕΚΡ,D,8/29/2025,2.180,2.100,2.120,2.180,32300
ΚΕΚΡ,D,9/1/2025,2.240,2.080,2.160,2.080,27297
ΚΕΚΡ,D,9/2/2025,2.200,2.000,2.050,2.160,28484
ΚΕΚΡ,D,9/3/2025,2.110,2.040,2.070,2.090,10141
ΚΕΚΡ,D,9/4/2025,2.090,2.040,2.060,2.040,9397
ΚΕΚΡ,D,9/5/2025,2.090,1.935,1.935,2.080,32082
ΚΕΚΡ,D,9/8/2025,1.970,1.885,1.940,1.935,18831
ΚΕΚΡ,D,9/9/2025,2.210,1.930,2.200,1.940,58520
ΚΕΚΡ,D,9/10/2025,2.370,2.190,2.190,2.200,95314
ΚΕΚΡ,D,9/11/2025,2.290,2.120,2.190,2.280,12870
ΚΕΚΡ,D,9/12/2025,2.250,2.160,2.210,2.250,8535
ΚΕΚΡ,D,9/15/2025,2.250,2.140,2.140,2.210,6232
ΚΕΚΡ,D,9/16/2025,2.180,2.080,2.080,2.180,10738
ΚΕΚΡ,D,9/17/2025,2.120,1.990,2.100,2.100,24342
ΚΕΚΡ,D,9/18/2025,2.100,2.030,2.090,2.100,6176
ΚΕΚΡ,D,9/19/2025,2.190,2.060,2.100,2.100,8315
ΚΕΚΡ,D,9/22/2025,2.140,2.030,2.110,2.100,15312
ΚΕΚΡ,D,9/23/2025,2.270,2.120,2.150,2.130,68201
ΚΕΚΡ,D,9/24/2025,2.240,2.110,2.130,2.170,26331
ΚΕΚΡ,D,9/25/2025,2.190,2.110,2.130,2.120,11050
ΚΕΚΡ,D,9/26/2025,2.170,2.080,2.080,2.140,15535
ΚΕΚΡ,D,9/29/2025,2.270,2.080,2.190,2.080,67835
ΚΕΚΡ,D,9/30/2025,2.340,2.190,2.300,2.190,84377
ΚΕΚΡ,D,10/1/2025,2.330,2.250,2.260,2.330,15661
ΚΕΚΡ,D,10/2/2025,2.330,2.260,2.280,2.320,22402
ΚΕΚΡ,D,10/3/2025,2.340,2.230,2.250,2.280,12552
ΚΕΚΡ,D,10/6/2025,2.230,2.130,2.130,2.230,27524
ΚΕΚΡ,D,10/7/2025,2.200,2.130,2.160,2.150,15196
ΚΕΚΡ,D,10/8/2025,2.210,2.080,2.120,2.210,31070
ΚΕΚΡ,D,10/9/2025,2.160,2.070,2.130,2.080,11384
ΚΕΚΡ,D,10/10/2025,2.180,2.090,2.120,2.150,14414
ΚΕΚΡ,D,10/13/2025,2.170,2.080,2.110,2.100,25393
ΚΕΚΡ,D,10/14/2025,2.100,2.040,2.040,2.100,13359
ΚΕΚΡ,D,10/15/2025,2.080,2.030,2.060,2.060,12586
ΚΕΚΡ,D,10/16/2025,2.050,1.940,2.030,2.050,24989
ΚΕΚΡ,D,10/17/2025,1.980,1.900,1.950,1.960,23065
ΚΕΚΡ,D,10/20/2025,2.050,1.970,1.970,1.995,7461
ΚΕΚΡ,D,10/21/2025,2.040,1.950,2.000,2.030,15567
ΚΕΚΡ,D,10/22/2025,2.030,1.960,1.960,1.980,7373
ΚΕΚΡ,D,10/23/2025,2.120,1.930,2.040,1.945,38813
ΚΕΚΡ,D,10/24/2025,2.110,1.980,1.980,2.110,7822
ΚΕΚΡ,D,10/27/2025,2.050,1.970,1.990,1.970,4019
ΚΕΚΡ,D,10/29/2025,2.070,2.000,2.030,2.040,8848
ΚΕΚΡ,D,10/30/2025,2.080,1.980,1.980,2.020,5409
ΚΕΚΡ,D,10/31/2025,2.020,1.960,1.960,1.980,4865
ΚΕΚΡ,D,11/3/2025,2.040,1.960,2.020,1.960,6147
ΚΕΚΡ,D,11/4/2025,2.010,1.920,1.980,1.940,4542
ΚΕΚΡ,D,11/5/2025,2.140,1.880,2.050,1.980,33690
ΚΕΚΡ,D,11/6/2025,2.040,2.000,2.020,2.040,2865
ΚΕΚΡ,D,11/7/2025,2.060,1.980,2.020,2.020,10366
ΚΕΚΡ,D,11/10/2025,2.090,1.970,2.050,2.000,9631
ΚΕΚΡ,D,11/11/2025,2.050,2.000,2.040,2.040,5034
ΚΕΚΡ,D,11/12/2025,2.100,2.030,2.070,2.080,6715
ΚΕΚΡ,D,11/13/2025,2.180,2.060,2.080,2.070,38668
ΚΕΚΡ,D,11/14/2025,2.140,2.070,2.100,2.070,16666
ΚΕΚΡ,D,11/17/2025,2.190,2.100,2.100,2.100,23561
ΚΕΚΡ,D,11/18/2025,2.130,2.040,2.080,2.080,3965
ΚΕΚΡ,D,11/19/2025,2.090,2.020,2.040,2.060,5097
ΚΕΚΡ,D,11/20/2025,2.150,2.020,2.070,2.050,3968
ΚΕΚΡ,D,11/21/2025,2.050,2.000,2.010,2.030,6814
ΚΕΚΡ,D,11/24/2025,2.040,1.995,1.995,2.020,8570
ΚΕΚΡ,D,11/25/2025,2.040,1.900,1.985,2.000,35647
ΚΕΚΡ,D,11/26/2025,2.040,1.975,1.975,2.000,9684
ΚΕΚΡ,D,11/27/2025,2.010,1.925,1.960,2.010,12327
ΚΕΚΡ,D,11/28/2025,2.010,1.930,1.950,1.960,13311
ΚΕΚΡ,D,12/1/2025,2.080,1.980,1.985,1.990,19321
ΚΕΚΡ,D,12/2/2025,2.030,1.945,1.960,2.020,17647
ΚΕΚΡ,D,12/3/2025,2.020,1.950,2.000,1.990,23745
ΚΕΚΡ,D,12/4/2025,2.080,1.985,2.040,2.040,17327
ΚΕΚΡ,D,12/5/2025,2.110,2.030,2.030,2.090,12325
ΚΕΚΡ,D,12/8/2025,2.080,2.010,2.010,2.080,7223
ΚΕΚΡ,D,12/9/2025,2.020,1.980,2.000,2.000,5836
ΚΕΚΡ,D,12/10/2025,2.010,1.960,1.990,1.980,14439
ΚΕΚΡ,D,12/11/2025,2.040,1.965,1.965,1.990,10858
ΚΕΚΡ,D,12/12/2025,2.040,1.950,1.955,1.970,14295
ΚΕΚΡ,D,12/15/2025,2.050,1.970,1.975,1.990,11934
ΚΕΚΡ,D,12/16/2025,1.975,1.940,1.970,1.975,7048
ΚΕΚΡ,D,12/17/2025,1.965,1.940,1.965,1.940,6303
ΚΕΚΡ,D,12/18/2025,2.000,1.940,1.995,1.985,6778
ΚΕΚΡ,D,12/19/2025,2.010,1.935,1.970,1.990,15427
ΚΕΚΡ,D,12/22/2025,2.000,1.940,1.940,2.000,15342
ΚΕΚΡ,D,12/23/2025,1.965,1.925,1.965,1.955,9288
ΚΕΚΡ,D,12/29/2025,1.980,1.940,1.940,1.970,1711
ΚΕΚΡ,D,12/30/2025,1.990,1.940,1.945,1.980,7611
ΚΕΚΡ,D,12/31/2025,1.990,1.940,1.945,1.975,9451
ΚΕΚΡ,D,1/2/2026,2.150,1.950,2.100,1.990,41411
ΚΕΚΡ,D,1/5/2026,2.260,2.100,2.220,2.100,52497
ΚΕΚΡ,D,1/7/2026,2.250,2.180,2.250,2.250,23279
ΚΕΚΡ,D,1/8/2026,2.250,2.180,2.210,2.180,21811
ΚΕΚΡ,D,1/9/2026,2.350,2.190,2.290,2.190,99519
ΚΕΚΡ,D,1/12/2026,2.330,2.140,2.140,2.260,46326
ΚΕΚΡ,D,1/13/2026,2.180,2.070,2.070,2.180,38515
ΚΕΚΡ,D,1/14/2026,2.140,2.040,2.100,2.040,21443
ΚΕΚΡ,D,1/15/2026,2.140,2.050,2.120,2.140,19035
ΚΕΚΡ,D,1/16/2026,2.140,2.050,2.090,2.090,9738
ΚΕΚΡ,D,1/19/2026,2.070,2.000,2.050,2.050,18164
ΚΕΚΡ,D,1/20/2026,2.050,1.990,1.990,2.010,14491
ΚΕΚΡ,D,1/21/2026,2.050,1.970,2.050,2.030,8893
ΚΕΚΡ,D,1/22/2026,2.100,2.050,2.090,2.080,11777
ΚΕΚΡ,D,1/23/2026,2.120,2.080,2.100,2.090,8240
ΚΕΚΡ,D,1/26/2026,2.120,2.040,2.070,2.060,7239
ΚΕΚΡ,D,1/27/2026,2.110,2.030,2.070,2.100,2962
ΚΕΚΡ,D,1/28/2026,2.170,2.010,2.170,2.070,25280
ΚΕΚΡ,D,1/29/2026,2.210,2.120,2.150,2.160,17286
ΚΕΚΡ,D,1/30/2026,2.190,2.100,2.140,2.190,2662
ΚΕΚΡ,D,2/2/2026,2.130,2.070,2.070,2.090,11384
ΚΕΚΡ,D,2/3/2026,2.110,2.040,2.070,2.090,14955
ΚΕΚΡ,D,2/4/2026,2.150,2.030,2.080,2.050,30151
ΚΕΚΡ,D,2/5/2026,2.120,2.020,2.030,2.080,14797
ΚΕΚΡ,D,2/6/2026,2.060,1.970,2.020,2.040,17946
ΚΕΚΡ,D,2/9/2026,2.060,2.000,2.040,2.030,5203
ΚΕΚΡ,D,2/10/2026,2.080,2.000,2.050,2.060,15697
ΚΕΚΡ,D,2/11/2026,2.060,1.985,1.985,2.050,4304
ΚΕΚΡ,D,2/12/2026,2.050,1.955,1.955,1.985,22806
ΚΕΚΡ,D,2/13/2026,1.970,1.865,1.890,1.950,22879
ΚΕΚΡ,D,2/16/2026,1.930,1.860,1.920,1.900,3273
ΚΕΚΡ,D,2/17/2026,1.940,1.870,1.920,1.935,4565
ΚΕΚΡ,D,2/18/2026,1.990,1.915,1.970,1.935,5552
ΚΕΚΡ,D,2/19/2026,1.920,1.860,1.860,1.915,12308
ΚΕΚΡ,D,2/20/2026,1.890,1.810,1.865,1.855,20710
ΚΕΚΡ,D,2/24/2026,1.880,1.820,1.830,1.840,21028
ΚΕΚΡ,D,2/25/2026,1.870,1.810,1.825,1.840,5261
ΚΕΚΡ,D,2/26/2026,1.920,1.840,1.875,1.870,11167
ΚΕΚΡ,D,2/27/2026,1.890,1.800,1.845,1.890,8895
ΚΕΚΡ,D,3/2/2026,1.800,1.735,1.750,1.800,12840
ΚΕΚΡ,D,3/3/2026,1.740,1.570,1.570,1.740,39386
ΚΕΚΡ,D,3/4/2026,1.695,1.570,1.615,1.610,32625
ΚΕΚΡ,D,3/5/2026,1.690,1.620,1.620,1.645,14266
ΚΕΚΡ,D,3/6/2026,1.630,1.570,1.620,1.630,5462
ΚΕΚΡ,D,3/9/2026,1.600,1.530,1.570,1.570,7676
ΚΕΚΡ,D,3/10/2026,1.660,1.605,1.610,1.605,15511
ΚΕΚΡ,D,3/11/2026,1.660,1.610,1.660,1.610,8550
ΚΕΚΡ,D,3/12/2026,1.670,1.570,1.605,1.625,7298
ΚΕΚΡ,D,3/13/2026,1.655,1.575,1.650,1.605,6036
ΚΕΚΡ,D,3/16/2026,1.670,1.595,1.650,1.610,8306
ΚΕΚΡ,D,3/17/2026,1.735,1.650,1.705,1.650,11470
ΚΕΚΡ,D,3/18/2026,1.760,1.670,1.745,1.735,5227
ΚΕΚΡ,D,3/19/2026,1.760,1.655,1.680,1.700,14329
ΚΕΚΡ,D,3/20/2026,1.720,1.670,1.720,1.700,11394
ΚΕΚΡ,D,3/23/2026,1.740,1.650,1.695,1.670,4687
ΚΕΚΡ,D,3/24/2026,1.730,1.650,1.665,1.730,4653
ΚΕΚΡ,D,3/26/2026,1.730,1.655,1.695,1.700,3253
ΚΕΚΡ,D,3/27/2026,1.700,1.585,1.590,1.655,23891
ΚΕΚΡ,D,3/30/2026,1.620,1.560,1.600,1.605,4608
ΚΕΚΡ,D,3/31/2026,1.620,1.570,1.590,1.600,5866
ΚΕΚΡ,D,4/1/2026,1.670,1.590,1.635,1.620,13531
ΚΕΚΡ,D,4/2/2026,1.635,1.570,1.585,1.590,8681
ΚΕΚΡ,D,4/7/2026,1.630,1.580,1.600,1.630,19099
ΚΕΚΡ,D,4/8/2026,1.720,1.650,1.705,1.660,21840
ΚΕΚΡ,D,4/9/2026,1.690,1.600,1.600,1.660,8911
ΚΕΚΡ,D,4/14/2026,1.680,1.580,1.670,1.600,34296
ΚΕΚΡ,D,4/15/2026,1.725,1.650,1.725,1.690,8203
ΚΕΚΡ,D,4/16/2026,1.770,1.700,1.770,1.750,8580
ΚΕΚΡ,D,4/17/2026,1.805,1.725,1.805,1.725,8862
ΚΕΚΡ,D,4/20/2026,1.845,1.730,1.845,1.730,4671
ΚΕΚΡ,D,4/21/2026,1.850,1.770,1.830,1.845,7777
ΚΕΚΡ,D,4/22/2026,1.795,1.745,1.745,1.795,5769
ΚΕΚΡ,D,4/23/2026,1.750,1.700,1.750,1.705,7458
ΚΕΚΡ,D,4/24/2026,1.755,1.700,1.700,1.740,9086
ΚΕΚΡ,D,4/27/2026,1.750,1.680,1.690,1.735,16610
ΚΕΚΡ,D,4/28/2026,1.730,1.640,1.670,1.705,4756
ΚΕΚΡ,D,4/29/2026,1.680,1.610,1.680,1.640,7766
ΚΕΚΡ,D,4/30/2026,1.700,1.645,1.650,1.700,1770
ΚΕΚΡ,D,5/4/2026,1.700,1.620,1.665,1.650,10064
ΚΕΚΡ,D,5/5/2026,1.705,1.630,1.665,1.675,19161
ΚΕΚΡ,D,5/6/2026,1.710,1.645,1.680,1.705,7743
ΚΕΚΡ,D,5/7/2026,1.720,1.670,1.675,1.715,9629
ΚΕΚΡ,D,5/8/2026,1.690,1.640,1.650,1.650,14579
ΚΕΚΡ,D,5/11/2026,1.665,1.635,1.660,1.650,14449
ΚΕΚΡ,D,5/12/2026,1.890,1.640,1.885,1.645,68402
ΚΕΚΡ,D,5/13/2026,1.995,1.860,1.980,1.920,43372
ΚΕΚΡ,D,5/14/2026,2.140,1.895,2.060,1.895,81580
ΚΕΚΡ,D,5/15/2026,2.080,1.955,1.955,2.050,13440
ΚΕΚΡ,D,5/18/2026,2.000,1.850,1.870,1.910,46904
ΚΕΚΡ,D,5/19/2026,2.060,1.850,2.050,1.880,48657
ΚΕΚΡ,D,5/20/2026,2.090,1.940,2.080,2.050,68438
ΚΕΚΡ,D,5/21/2026,2.140,2.020,2.080,2.120,22449
ΚΕΚΡ,D,5/22/2026,2.130,2.020,2.050,2.080,12481
ΚΕΚΡ,D,5/25/2026,2.140,2.050,2.100,2.060,33123
ΚΕΚΡ,D,5/26/2026,2.120,2.050,2.060,2.100,6708
ΚΕΚΡ,D,5/27/2026,2.090,2.000,2.070,2.090,18061
ΚΕΚΡ,D,5/28/2026,2.070,1.995,1.995,2.060,8332
ΚΕΚΡ,D,5/29/2026,2.040,1.930,1.945,2.000,20335
ΚΕΚΡ,D,6/2/2026,2.000,1.930,1.970,2.000,5181
ΚΕΚΡ,D,6/3/2026,2.050,1.940,1.940,1.970,14855
ΚΕΚΡ,D,6/4/2026,1.980,1.860,1.905,1.980,16836
ΚΕΚΡ,D,6/5/2026,1.920,1.860,1.865,1.890,5441
ΚΕΚΡ,D,6/8/2026,1.890,1.815,1.865,1.885,8318
ΚΕΚΡ,D,6/9/2026,1.910,1.840,1.885,1.890,3555
ΚΕΚΡ,D,6/10/2026,1.900,1.835,1.895,1.900,2697
ΚΕΚΡ,D,6/11/2026,1.900,1.845,1.850,1.895,4527
ΚΕΚΡ,D,6/12/2026,1.930,1.855,1.855,1.900,5430