,,,,,,, ΚΑΡΕΛ,D,3/13/2020,0.000,0.000,252.000,0.000,0 ΚΑΡΕΛ,D,3/16/2020,252.000,228.000,244.000,252.000,51 ΚΑΡΕΛ,D,3/17/2020,258.000,232.000,258.000,236.000,20 ΚΑΡΕΛ,D,3/18/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,3/19/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,3/20/2020,256.000,240.000,248.000,256.000,255 ΚΑΡΕΛ,D,3/23/2020,248.000,246.000,248.000,248.000,400 ΚΑΡΕΛ,D,3/24/2020,0.000,0.000,248.000,0.000,0 ΚΑΡΕΛ,D,3/26/2020,246.000,234.000,246.000,234.000,57 ΚΑΡΕΛ,D,3/27/2020,246.000,246.000,246.000,246.000,22 ΚΑΡΕΛ,D,3/30/2020,250.000,250.000,250.000,250.000,74 ΚΑΡΕΛ,D,3/31/2020,248.000,242.000,244.000,242.000,61 ΚΑΡΕΛ,D,4/1/2020,242.000,240.000,242.000,242.000,11 ΚΑΡΕΛ,D,4/2/2020,264.000,234.000,246.000,236.000,39 ΚΑΡΕΛ,D,4/3/2020,0.000,0.000,246.000,0.000,0 ΚΑΡΕΛ,D,4/6/2020,254.000,242.000,244.000,254.000,63 ΚΑΡΕΛ,D,4/7/2020,260.000,258.000,258.000,260.000,15 ΚΑΡΕΛ,D,4/8/2020,254.000,244.000,250.000,246.000,164 ΚΑΡΕΛ,D,4/9/2020,254.000,246.000,248.000,254.000,16 ΚΑΡΕΛ,D,4/14/2020,248.000,244.000,246.000,248.000,20 ΚΑΡΕΛ,D,4/15/2020,250.000,246.000,250.000,246.000,51 ΚΑΡΕΛ,D,4/16/2020,260.000,254.000,256.000,254.000,24 ΚΑΡΕΛ,D,4/21/2020,260.000,250.000,258.000,260.000,17 ΚΑΡΕΛ,D,4/22/2020,250.000,250.000,250.000,250.000,27 ΚΑΡΕΛ,D,4/23/2020,260.000,258.000,260.000,258.000,6 ΚΑΡΕΛ,D,4/24/2020,0.000,0.000,260.000,0.000,0 ΚΑΡΕΛ,D,4/27/2020,0.000,0.000,260.000,0.000,0 ΚΑΡΕΛ,D,4/28/2020,260.000,260.000,260.000,260.000,21 ΚΑΡΕΛ,D,4/29/2020,266.000,266.000,266.000,266.000,3 ΚΑΡΕΛ,D,4/30/2020,0.000,0.000,266.000,0.000,0 ΚΑΡΕΛ,D,5/4/2020,254.000,248.000,252.000,252.000,285 ΚΑΡΕΛ,D,5/5/2020,266.000,258.000,260.000,258.000,12 ΚΑΡΕΛ,D,5/6/2020,260.000,260.000,260.000,260.000,7 ΚΑΡΕΛ,D,5/7/2020,260.000,260.000,260.000,260.000,5 ΚΑΡΕΛ,D,5/8/2020,266.000,266.000,260.000,266.000,3 ΚΑΡΕΛ,D,5/11/2020,262.000,260.000,260.000,260.000,8 ΚΑΡΕΛ,D,5/12/2020,260.000,260.000,260.000,260.000,3 ΚΑΡΕΛ,D,5/13/2020,262.000,244.000,258.000,262.000,100 ΚΑΡΕΛ,D,5/14/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,5/15/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,5/18/2020,258.000,258.000,258.000,258.000,7 ΚΑΡΕΛ,D,5/19/2020,258.000,258.000,258.000,258.000,25 ΚΑΡΕΛ,D,5/20/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,5/21/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,5/22/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,5/25/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,5/26/2020,258.000,258.000,258.000,258.000,2 ΚΑΡΕΛ,D,5/27/2020,262.000,258.000,262.000,260.000,15 ΚΑΡΕΛ,D,5/28/2020,266.000,258.000,260.000,262.000,202 ΚΑΡΕΛ,D,5/29/2020,268.000,268.000,268.000,268.000,10 ΚΑΡΕΛ,D,6/1/2020,282.000,262.000,280.000,262.000,55 ΚΑΡΕΛ,D,6/2/2020,296.000,276.000,292.000,276.000,110 ΚΑΡΕΛ,D,6/3/2020,0.000,0.000,292.000,0.000,0 ΚΑΡΕΛ,D,6/4/2020,0.000,0.000,292.000,0.000,0 ΚΑΡΕΛ,D,6/5/2020,292.000,288.000,288.000,292.000,102 ΚΑΡΕΛ,D,6/9/2020,264.000,264.000,288.000,264.000,2 ΚΑΡΕΛ,D,6/10/2020,282.000,272.000,274.000,272.000,10 ΚΑΡΕΛ,D,6/11/2020,270.000,264.000,268.000,270.000,58 ΚΑΡΕΛ,D,6/12/2020,264.000,264.000,268.000,264.000,2 ΚΑΡΕΛ,D,6/15/2020,258.000,252.000,254.000,256.000,192 ΚΑΡΕΛ,D,6/16/2020,0.000,0.000,254.000,0.000,0 ΚΑΡΕΛ,D,6/17/2020,260.000,260.000,260.000,260.000,20 ΚΑΡΕΛ,D,6/18/2020,260.000,260.000,260.000,260.000,16 ΚΑΡΕΛ,D,6/19/2020,0.000,0.000,260.000,0.000,0 ΚΑΡΕΛ,D,6/22/2020,260.000,258.000,260.000,260.000,205 ΚΑΡΕΛ,D,6/23/2020,0.000,0.000,260.000,0.000,0 ΚΑΡΕΛ,D,6/24/2020,0.000,0.000,260.000,0.000,0 ΚΑΡΕΛ,D,6/25/2020,272.000,272.000,260.000,272.000,2 ΚΑΡΕΛ,D,6/26/2020,0.000,0.000,260.000,0.000,0 ΚΑΡΕΛ,D,6/29/2020,262.000,262.000,260.000,262.000,1 ΚΑΡΕΛ,D,6/30/2020,0.000,0.000,260.000,0.000,0 ΚΑΡΕΛ,D,7/1/2020,0.000,0.000,260.000,0.000,0 ΚΑΡΕΛ,D,7/2/2020,0.000,0.000,260.000,0.000,0 ΚΑΡΕΛ,D,7/3/2020,254.000,250.000,254.000,250.000,36 ΚΑΡΕΛ,D,7/6/2020,258.000,258.000,258.000,258.000,10 ΚΑΡΕΛ,D,7/7/2020,262.000,254.000,262.000,254.000,50 ΚΑΡΕΛ,D,7/8/2020,0.000,0.000,262.000,0.000,0 ΚΑΡΕΛ,D,7/9/2020,260.000,260.000,260.000,260.000,12 ΚΑΡΕΛ,D,7/10/2020,0.000,0.000,260.000,0.000,0 ΚΑΡΕΛ,D,7/13/2020,260.000,258.000,260.000,258.000,13 ΚΑΡΕΛ,D,7/14/2020,0.000,0.000,260.000,0.000,0 ΚΑΡΕΛ,D,7/15/2020,258.000,258.000,258.000,258.000,10 ΚΑΡΕΛ,D,7/16/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,7/17/2020,260.000,260.000,258.000,260.000,1 ΚΑΡΕΛ,D,7/20/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,7/21/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,7/22/2020,258.000,256.000,258.000,256.000,238 ΚΑΡΕΛ,D,7/23/2020,258.000,258.000,258.000,258.000,1 ΚΑΡΕΛ,D,7/24/2020,256.000,256.000,258.000,256.000,4 ΚΑΡΕΛ,D,7/27/2020,258.000,258.000,258.000,258.000,8 ΚΑΡΕΛ,D,7/28/2020,260.000,260.000,258.000,260.000,2 ΚΑΡΕΛ,D,7/29/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,7/30/2020,254.000,252.000,258.000,254.000,3 ΚΑΡΕΛ,D,7/31/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,8/3/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,8/4/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,8/5/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,8/6/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,8/7/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,8/10/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,8/11/2020,264.000,258.000,264.000,258.000,432 ΚΑΡΕΛ,D,8/12/2020,0.000,0.000,264.000,0.000,0 ΚΑΡΕΛ,D,8/13/2020,264.000,264.000,264.000,264.000,14 ΚΑΡΕΛ,D,8/14/2020,0.000,0.000,264.000,0.000,0 ΚΑΡΕΛ,D,8/17/2020,260.000,260.000,260.000,260.000,20 ΚΑΡΕΛ,D,8/18/2020,0.000,0.000,260.000,0.000,0 ΚΑΡΕΛ,D,8/19/2020,260.000,260.000,260.000,260.000,16 ΚΑΡΕΛ,D,8/20/2020,270.000,264.000,270.000,264.000,100 ΚΑΡΕΛ,D,8/21/2020,0.000,0.000,270.000,0.000,0 ΚΑΡΕΛ,D,8/24/2020,270.000,270.000,270.000,270.000,2 ΚΑΡΕΛ,D,8/25/2020,258.000,254.000,254.000,254.000,15 ΚΑΡΕΛ,D,8/26/2020,252.000,250.000,250.000,252.000,123 ΚΑΡΕΛ,D,8/27/2020,0.000,0.000,250.000,0.000,0 ΚΑΡΕΛ,D,8/28/2020,0.000,0.000,250.000,0.000,0 ΚΑΡΕΛ,D,8/31/2020,256.000,254.000,254.000,256.000,30 ΚΑΡΕΛ,D,9/1/2020,254.000,250.000,254.000,254.000,20 ΚΑΡΕΛ,D,9/2/2020,258.000,254.000,258.000,258.000,18 ΚΑΡΕΛ,D,9/3/2020,258.000,258.000,258.000,258.000,30 ΚΑΡΕΛ,D,9/4/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,9/7/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,9/8/2020,260.000,256.000,260.000,256.000,34 ΚΑΡΕΛ,D,9/9/2020,262.000,262.000,260.000,262.000,5 ΚΑΡΕΛ,D,9/10/2020,264.000,260.000,262.000,260.000,66 ΚΑΡΕΛ,D,9/11/2020,270.000,260.000,264.000,260.000,514 ΚΑΡΕΛ,D,9/14/2020,270.000,264.000,266.000,264.000,16 ΚΑΡΕΛ,D,9/15/2020,260.000,260.000,260.000,260.000,64 ΚΑΡΕΛ,D,9/16/2020,0.000,0.000,260.000,0.000,0 ΚΑΡΕΛ,D,9/17/2020,270.000,268.000,270.000,268.000,26 ΚΑΡΕΛ,D,9/18/2020,262.000,260.000,260.000,262.000,117 ΚΑΡΕΛ,D,9/21/2020,256.000,252.000,252.000,256.000,31 ΚΑΡΕΛ,D,9/22/2020,252.000,252.000,252.000,252.000,40 ΚΑΡΕΛ,D,9/23/2020,252.000,252.000,252.000,252.000,5 ΚΑΡΕΛ,D,9/24/2020,256.000,256.000,256.000,256.000,10 ΚΑΡΕΛ,D,9/25/2020,260.000,260.000,260.000,260.000,6 ΚΑΡΕΛ,D,9/28/2020,260.000,260.000,260.000,260.000,144 ΚΑΡΕΛ,D,9/29/2020,260.000,260.000,260.000,260.000,189 ΚΑΡΕΛ,D,9/30/2020,264.000,252.000,256.000,262.000,91 ΚΑΡΕΛ,D,10/1/2020,262.000,260.000,262.000,260.000,11 ΚΑΡΕΛ,D,10/2/2020,0.000,0.000,262.000,0.000,0 ΚΑΡΕΛ,D,10/5/2020,0.000,0.000,262.000,0.000,0 ΚΑΡΕΛ,D,10/6/2020,0.000,0.000,262.000,0.000,0 ΚΑΡΕΛ,D,10/7/2020,0.000,0.000,262.000,0.000,0 ΚΑΡΕΛ,D,10/8/2020,264.000,264.000,262.000,264.000,1 ΚΑΡΕΛ,D,10/9/2020,0.000,0.000,262.000,0.000,0 ΚΑΡΕΛ,D,10/12/2020,0.000,0.000,262.000,0.000,0 ΚΑΡΕΛ,D,10/13/2020,0.000,0.000,262.000,0.000,0 ΚΑΡΕΛ,D,10/14/2020,270.000,258.000,258.000,264.000,45 ΚΑΡΕΛ,D,10/15/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,10/16/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,10/19/2020,262.000,260.000,258.000,260.000,2 ΚΑΡΕΛ,D,10/20/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,10/21/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,10/22/2020,258.000,258.000,258.000,258.000,4 ΚΑΡΕΛ,D,10/23/2020,258.000,258.000,258.000,258.000,86 ΚΑΡΕΛ,D,10/26/2020,258.000,258.000,258.000,258.000,52 ΚΑΡΕΛ,D,10/27/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,10/29/2020,258.000,258.000,258.000,258.000,64 ΚΑΡΕΛ,D,10/30/2020,258.000,252.000,254.000,252.000,74 ΚΑΡΕΛ,D,11/2/2020,254.000,254.000,254.000,254.000,3 ΚΑΡΕΛ,D,11/3/2020,258.000,252.000,258.000,252.000,38 ΚΑΡΕΛ,D,11/4/2020,254.000,254.000,254.000,254.000,40 ΚΑΡΕΛ,D,11/5/2020,258.000,252.000,252.000,254.000,125 ΚΑΡΕΛ,D,11/6/2020,258.000,254.000,258.000,256.000,157 ΚΑΡΕΛ,D,11/9/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,11/10/2020,258.000,254.000,254.000,258.000,16 ΚΑΡΕΛ,D,11/11/2020,256.000,254.000,254.000,256.000,10 ΚΑΡΕΛ,D,11/12/2020,260.000,256.000,258.000,258.000,32 ΚΑΡΕΛ,D,11/13/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,11/16/2020,260.000,260.000,258.000,260.000,4 ΚΑΡΕΛ,D,11/17/2020,260.000,260.000,258.000,260.000,2 ΚΑΡΕΛ,D,11/18/2020,258.000,258.000,258.000,258.000,4 ΚΑΡΕΛ,D,11/19/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,11/20/2020,260.000,258.000,258.000,260.000,20 ΚΑΡΕΛ,D,11/23/2020,0.000,0.000,258.000,0.000,0 ΚΑΡΕΛ,D,11/24/2020,258.000,256.000,256.000,258.000,30 ΚΑΡΕΛ,D,11/25/2020,260.000,260.000,260.000,260.000,10 ΚΑΡΕΛ,D,11/26/2020,260.000,256.000,260.000,256.000,17 ΚΑΡΕΛ,D,11/27/2020,260.000,260.000,260.000,260.000,3 ΚΑΡΕΛ,D,11/30/2020,268.000,268.000,260.000,268.000,1 ΚΑΡΕΛ,D,12/1/2020,268.000,268.000,268.000,268.000,21 ΚΑΡΕΛ,D,12/2/2020,270.000,262.000,262.000,270.000,12 ΚΑΡΕΛ,D,12/3/2020,260.000,260.000,262.000,260.000,1 ΚΑΡΕΛ,D,12/4/2020,272.000,268.000,270.000,268.000,21 ΚΑΡΕΛ,D,12/7/2020,272.000,272.000,270.000,272.000,1 ΚΑΡΕΛ,D,12/8/2020,0.000,0.000,270.000,0.000,0 ΚΑΡΕΛ,D,12/9/2020,0.000,0.000,270.000,0.000,0 ΚΑΡΕΛ,D,12/10/2020,272.000,260.000,268.000,262.000,86 ΚΑΡΕΛ,D,12/11/2020,0.000,0.000,268.000,0.000,0 ΚΑΡΕΛ,D,12/14/2020,0.000,0.000,268.000,0.000,0 ΚΑΡΕΛ,D,12/15/2020,270.000,270.000,268.000,270.000,3 ΚΑΡΕΛ,D,12/16/2020,272.000,268.000,272.000,268.000,85 ΚΑΡΕΛ,D,12/17/2020,0.000,0.000,272.000,0.000,0 ΚΑΡΕΛ,D,12/18/2020,0.000,0.000,272.000,0.000,0 ΚΑΡΕΛ,D,12/21/2020,276.000,270.000,270.000,270.000,200 ΚΑΡΕΛ,D,12/22/2020,270.000,270.000,270.000,270.000,5 ΚΑΡΕΛ,D,12/23/2020,270.000,270.000,270.000,270.000,80 ΚΑΡΕΛ,D,12/28/2020,278.000,278.000,278.000,278.000,10 ΚΑΡΕΛ,D,12/29/2020,0.000,0.000,278.000,0.000,0 ΚΑΡΕΛ,D,12/30/2020,270.000,270.000,278.000,270.000,1 ΚΑΡΕΛ,D,12/31/2020,0.000,0.000,278.000,0.000,0 ΚΑΡΕΛ,D,1/4/2021,278.000,276.000,278.000,276.000,155 ΚΑΡΕΛ,D,1/5/2021,288.000,278.000,288.000,278.000,51 ΚΑΡΕΛ,D,1/7/2021,290.000,278.000,278.000,278.000,96 ΚΑΡΕΛ,D,1/8/2021,290.000,286.000,290.000,286.000,18 ΚΑΡΕΛ,D,1/11/2021,288.000,288.000,290.000,288.000,1 ΚΑΡΕΛ,D,1/12/2021,282.000,282.000,282.000,282.000,7 ΚΑΡΕΛ,D,1/13/2021,0.000,0.000,282.000,0.000,0 ΚΑΡΕΛ,D,1/14/2021,0.000,0.000,282.000,0.000,0 ΚΑΡΕΛ,D,1/15/2021,282.000,280.000,280.000,282.000,56 ΚΑΡΕΛ,D,1/18/2021,0.000,0.000,280.000,0.000,0 ΚΑΡΕΛ,D,1/19/2021,0.000,0.000,280.000,0.000,0 ΚΑΡΕΛ,D,1/20/2021,290.000,288.000,290.000,288.000,48 ΚΑΡΕΛ,D,1/21/2021,298.000,292.000,294.000,298.000,13 ΚΑΡΕΛ,D,1/22/2021,0.000,0.000,294.000,0.000,0 ΚΑΡΕΛ,D,1/25/2021,292.000,292.000,292.000,292.000,7 ΚΑΡΕΛ,D,1/26/2021,298.000,290.000,292.000,296.000,160 ΚΑΡΕΛ,D,1/27/2021,302.000,290.000,300.000,290.000,92 ΚΑΡΕΛ,D,1/28/2021,330.000,290.000,330.000,290.000,119 ΚΑΡΕΛ,D,1/29/2021,362.000,316.000,328.000,362.000,48 ΚΑΡΕΛ,D,2/1/2021,324.000,302.000,302.000,324.000,19 ΚΑΡΕΛ,D,2/2/2021,326.000,302.000,326.000,310.000,265 ΚΑΡΕΛ,D,2/3/2021,0.000,0.000,326.000,0.000,0 ΚΑΡΕΛ,D,2/4/2021,320.000,316.000,320.000,316.000,212 ΚΑΡΕΛ,D,2/5/2021,320.000,312.000,320.000,320.000,205 ΚΑΡΕΛ,D,2/8/2021,318.000,318.000,320.000,318.000,1 ΚΑΡΕΛ,D,2/9/2021,308.000,308.000,308.000,308.000,43 ΚΑΡΕΛ,D,2/10/2021,304.000,304.000,308.000,304.000,1 ΚΑΡΕΛ,D,2/11/2021,0.000,0.000,308.000,0.000,0 ΚΑΡΕΛ,D,2/12/2021,318.000,310.000,312.000,310.000,134 ΚΑΡΕΛ,D,2/15/2021,304.000,304.000,304.000,304.000,8 ΚΑΡΕΛ,D,2/16/2021,310.000,308.000,310.000,308.000,22 ΚΑΡΕΛ,D,2/17/2021,0.000,0.000,310.000,0.000,0 ΚΑΡΕΛ,D,2/18/2021,310.000,304.000,308.000,308.000,2115 ΚΑΡΕΛ,D,2/19/2021,318.000,318.000,308.000,318.000,1 ΚΑΡΕΛ,D,2/22/2021,310.000,308.000,308.000,308.000,75 ΚΑΡΕΛ,D,2/23/2021,310.000,310.000,310.000,310.000,9 ΚΑΡΕΛ,D,2/24/2021,310.000,310.000,310.000,310.000,21 ΚΑΡΕΛ,D,2/25/2021,310.000,306.000,308.000,308.000,727 ΚΑΡΕΛ,D,2/26/2021,308.000,304.000,308.000,306.000,16 ΚΑΡΕΛ,D,3/1/2021,302.000,302.000,308.000,302.000,5 ΚΑΡΕΛ,D,3/2/2021,308.000,308.000,308.000,308.000,3 ΚΑΡΕΛ,D,3/3/2021,308.000,308.000,308.000,308.000,20 ΚΑΡΕΛ,D,3/4/2021,308.000,308.000,308.000,308.000,13 ΚΑΡΕΛ,D,3/5/2021,0.000,0.000,308.000,0.000,0 ΚΑΡΕΛ,D,3/8/2021,308.000,308.000,308.000,308.000,27 ΚΑΡΕΛ,D,3/9/2021,332.000,308.000,308.000,332.000,6 ΚΑΡΕΛ,D,3/10/2021,308.000,308.000,308.000,308.000,41 ΚΑΡΕΛ,D,3/11/2021,316.000,316.000,316.000,316.000,260 ΚΑΡΕΛ,D,3/12/2021,316.000,316.000,316.000,316.000,51 ΚΑΡΕΛ,D,3/16/2021,316.000,316.000,316.000,316.000,12 ΚΑΡΕΛ,D,3/17/2021,306.000,306.000,306.000,306.000,15 ΚΑΡΕΛ,D,3/18/2021,308.000,304.000,304.000,306.000,31 ΚΑΡΕΛ,D,3/19/2021,316.000,306.000,312.000,308.000,270 ΚΑΡΕΛ,D,3/22/2021,310.000,304.000,304.000,310.000,20 ΚΑΡΕΛ,D,3/23/2021,310.000,304.000,304.000,310.000,84 ΚΑΡΕΛ,D,3/24/2021,308.000,306.000,308.000,306.000,77 ΚΑΡΕΛ,D,3/26/2021,316.000,316.000,308.000,316.000,1 ΚΑΡΕΛ,D,3/29/2021,312.000,312.000,308.000,312.000,5 ΚΑΡΕΛ,D,3/30/2021,310.000,308.000,310.000,308.000,27 ΚΑΡΕΛ,D,3/31/2021,310.000,304.000,310.000,304.000,124 ΚΑΡΕΛ,D,4/1/2021,310.000,310.000,310.000,310.000,4 ΚΑΡΕΛ,D,4/6/2021,308.000,304.000,308.000,308.000,31 ΚΑΡΕΛ,D,4/7/2021,308.000,308.000,308.000,308.000,20 ΚΑΡΕΛ,D,4/8/2021,308.000,304.000,304.000,306.000,70 ΚΑΡΕΛ,D,4/9/2021,308.000,294.000,294.000,306.000,180 ΚΑΡΕΛ,D,4/12/2021,310.000,304.000,308.000,304.000,12 ΚΑΡΕΛ,D,4/13/2021,308.000,300.000,302.000,308.000,51 ΚΑΡΕΛ,D,4/14/2021,306.000,306.000,306.000,306.000,13 ΚΑΡΕΛ,D,4/15/2021,310.000,306.000,306.000,310.000,23 ΚΑΡΕΛ,D,4/16/2021,306.000,306.000,306.000,306.000,3 ΚΑΡΕΛ,D,4/19/2021,0.000,0.000,306.000,0.000,0 ΚΑΡΕΛ,D,4/20/2021,316.000,314.000,316.000,314.000,5 ΚΑΡΕΛ,D,4/21/2021,302.000,302.000,302.000,302.000,38 ΚΑΡΕΛ,D,4/22/2021,0.000,0.000,302.000,0.000,0 ΚΑΡΕΛ,D,4/23/2021,308.000,302.000,304.000,304.000,95 ΚΑΡΕΛ,D,4/26/2021,308.000,306.000,308.000,306.000,121 ΚΑΡΕΛ,D,4/27/2021,308.000,300.000,300.000,308.000,20 ΚΑΡΕΛ,D,4/28/2021,306.000,306.000,306.000,306.000,6 ΚΑΡΕΛ,D,4/29/2021,306.000,306.000,306.000,306.000,56 ΚΑΡΕΛ,D,5/5/2021,308.000,296.000,306.000,296.000,570 ΚΑΡΕΛ,D,5/6/2021,316.000,316.000,306.000,316.000,1 ΚΑΡΕΛ,D,5/7/2021,326.000,312.000,316.000,312.000,32 ΚΑΡΕΛ,D,5/10/2021,330.000,330.000,330.000,330.000,25 ΚΑΡΕΛ,D,5/11/2021,332.000,306.000,328.000,306.000,18 ΚΑΡΕΛ,D,5/12/2021,336.000,330.000,328.000,330.000,3 ΚΑΡΕΛ,D,5/13/2021,330.000,306.000,328.000,310.000,40 ΚΑΡΕΛ,D,5/14/2021,0.000,0.000,328.000,0.000,0 ΚΑΡΕΛ,D,5/17/2021,0.000,0.000,328.000,0.000,0 ΚΑΡΕΛ,D,5/18/2021,324.000,310.000,324.000,310.000,60 ΚΑΡΕΛ,D,5/19/2021,320.000,320.000,324.000,320.000,5 ΚΑΡΕΛ,D,5/20/2021,324.000,322.000,324.000,322.000,12 ΚΑΡΕΛ,D,5/21/2021,316.000,302.000,310.000,304.000,44 ΚΑΡΕΛ,D,5/24/2021,310.000,306.000,310.000,310.000,81 ΚΑΡΕΛ,D,5/25/2021,0.000,0.000,310.000,0.000,0 ΚΑΡΕΛ,D,5/26/2021,306.000,298.000,300.000,298.000,223 ΚΑΡΕΛ,D,5/27/2021,300.000,298.000,300.000,300.000,238 ΚΑΡΕΛ,D,5/28/2021,0.000,0.000,300.000,0.000,0 ΚΑΡΕΛ,D,5/31/2021,0.000,0.000,300.000,0.000,0 ΚΑΡΕΛ,D,6/1/2021,308.000,308.000,300.000,308.000,3 ΚΑΡΕΛ,D,6/2/2021,310.000,302.000,310.000,306.000,23 ΚΑΡΕΛ,D,6/3/2021,0.000,0.000,310.000,0.000,0 ΚΑΡΕΛ,D,6/4/2021,0.000,0.000,310.000,0.000,0 ΚΑΡΕΛ,D,6/7/2021,0.000,0.000,310.000,0.000,0 ΚΑΡΕΛ,D,6/8/2021,0.000,0.000,310.000,0.000,1000 ΚΑΡΕΛ,D,6/9/2021,304.000,302.000,302.000,304.000,97 ΚΑΡΕΛ,D,6/10/2021,302.000,298.000,302.000,298.000,527 ΚΑΡΕΛ,D,6/11/2021,302.000,302.000,302.000,302.000,235 ΚΑΡΕΛ,D,6/14/2021,0.000,0.000,302.000,0.000,0 ΚΑΡΕΛ,D,6/15/2021,302.000,300.000,302.000,302.000,26 ΚΑΡΕΛ,D,6/16/2021,302.000,300.000,302.000,300.000,185 ΚΑΡΕΛ,D,6/17/2021,302.000,302.000,302.000,302.000,16 ΚΑΡΕΛ,D,6/18/2021,0.000,0.000,302.000,0.000,0 ΚΑΡΕΛ,D,6/22/2021,0.000,0.000,302.000,0.000,0 ΚΑΡΕΛ,D,6/23/2021,0.000,0.000,302.000,0.000,0 ΚΑΡΕΛ,D,6/24/2021,304.000,302.000,302.000,304.000,884 ΚΑΡΕΛ,D,6/25/2021,302.000,300.000,302.000,302.000,57 ΚΑΡΕΛ,D,6/28/2021,302.000,300.000,302.000,300.000,106 ΚΑΡΕΛ,D,6/29/2021,302.000,300.000,302.000,300.000,196 ΚΑΡΕΛ,D,6/30/2021,306.000,298.000,302.000,298.000,342 ΚΑΡΕΛ,D,7/1/2021,302.000,302.000,302.000,302.000,103 ΚΑΡΕΛ,D,7/2/2021,304.000,302.000,302.000,304.000,32 ΚΑΡΕΛ,D,7/5/2021,294.000,288.000,290.000,294.000,143 ΚΑΡΕΛ,D,7/6/2021,0.000,0.000,290.000,0.000,0 ΚΑΡΕΛ,D,7/7/2021,0.000,0.000,290.000,0.000,0 ΚΑΡΕΛ,D,7/8/2021,288.000,282.000,284.000,284.000,174 ΚΑΡΕΛ,D,7/9/2021,0.000,0.000,284.000,0.000,0 ΚΑΡΕΛ,D,7/12/2021,294.000,294.000,294.000,294.000,7 ΚΑΡΕΛ,D,7/13/2021,290.000,286.000,288.000,290.000,8 ΚΑΡΕΛ,D,7/14/2021,292.000,288.000,290.000,292.000,9 ΚΑΡΕΛ,D,7/15/2021,286.000,280.000,280.000,286.000,82 ΚΑΡΕΛ,D,7/16/2021,288.000,280.000,280.000,284.000,26 ΚΑΡΕΛ,D,7/19/2021,280.000,280.000,280.000,280.000,19 ΚΑΡΕΛ,D,7/20/2021,280.000,274.000,276.000,280.000,199 ΚΑΡΕΛ,D,7/21/2021,280.000,280.000,280.000,280.000,70 ΚΑΡΕΛ,D,7/22/2021,280.000,276.000,280.000,280.000,16 ΚΑΡΕΛ,D,7/23/2021,280.000,274.000,280.000,274.000,303 ΚΑΡΕΛ,D,7/26/2021,280.000,280.000,280.000,280.000,340 ΚΑΡΕΛ,D,7/27/2021,0.000,0.000,280.000,0.000,0 ΚΑΡΕΛ,D,7/28/2021,278.000,276.000,278.000,278.000,43 ΚΑΡΕΛ,D,7/29/2021,282.000,282.000,282.000,282.000,10 ΚΑΡΕΛ,D,7/30/2021,0.000,0.000,282.000,0.000,0 ΚΑΡΕΛ,D,8/2/2021,282.000,282.000,282.000,282.000,5 ΚΑΡΕΛ,D,8/3/2021,282.000,282.000,282.000,282.000,30 ΚΑΡΕΛ,D,8/4/2021,0.000,0.000,282.000,0.000,0 ΚΑΡΕΛ,D,8/5/2021,288.000,280.000,282.000,280.000,37 ΚΑΡΕΛ,D,8/6/2021,288.000,282.000,282.000,288.000,63 ΚΑΡΕΛ,D,8/9/2021,290.000,288.000,290.000,288.000,8 ΚΑΡΕΛ,D,8/10/2021,294.000,282.000,290.000,282.000,35 ΚΑΡΕΛ,D,8/11/2021,294.000,294.000,290.000,294.000,2 ΚΑΡΕΛ,D,8/12/2021,294.000,294.000,290.000,294.000,1 ΚΑΡΕΛ,D,8/13/2021,0.000,0.000,290.000,0.000,0 ΚΑΡΕΛ,D,8/16/2021,0.000,0.000,290.000,0.000,0 ΚΑΡΕΛ,D,8/17/2021,0.000,0.000,290.000,0.000,0 ΚΑΡΕΛ,D,8/18/2021,286.000,286.000,286.000,286.000,7 ΚΑΡΕΛ,D,8/19/2021,286.000,286.000,286.000,286.000,25 ΚΑΡΕΛ,D,8/20/2021,290.000,286.000,286.000,290.000,44 ΚΑΡΕΛ,D,8/23/2021,292.000,290.000,290.000,292.000,20 ΚΑΡΕΛ,D,8/24/2021,292.000,286.000,288.000,286.000,447 ΚΑΡΕΛ,D,8/25/2021,290.000,290.000,290.000,290.000,15 ΚΑΡΕΛ,D,8/26/2021,292.000,292.000,290.000,292.000,4 ΚΑΡΕΛ,D,8/27/2021,290.000,290.000,290.000,290.000,256 ΚΑΡΕΛ,D,8/30/2021,290.000,290.000,290.000,290.000,31 ΚΑΡΕΛ,D,8/31/2021,290.000,288.000,288.000,290.000,180 ΚΑΡΕΛ,D,9/1/2021,290.000,286.000,286.000,290.000,323 ΚΑΡΕΛ,D,9/2/2021,290.000,286.000,286.000,286.000,4 ΚΑΡΕΛ,D,9/3/2021,286.000,284.000,284.000,286.000,100 ΚΑΡΕΛ,D,9/6/2021,290.000,288.000,288.000,288.000,88 ΚΑΡΕΛ,D,9/7/2021,288.000,282.000,284.000,288.000,34 ΚΑΡΕΛ,D,9/8/2021,286.000,282.000,284.000,282.000,35 ΚΑΡΕΛ,D,9/9/2021,286.000,282.000,284.000,284.000,203 ΚΑΡΕΛ,D,9/10/2021,284.000,280.000,282.000,284.000,233 ΚΑΡΕΛ,D,9/13/2021,284.000,280.000,284.000,280.000,197 ΚΑΡΕΛ,D,9/14/2021,286.000,284.000,286.000,284.000,156 ΚΑΡΕΛ,D,9/15/2021,0.000,0.000,286.000,0.000,0 ΚΑΡΕΛ,D,9/16/2021,286.000,280.000,280.000,286.000,8 ΚΑΡΕΛ,D,9/17/2021,0.000,0.000,280.000,0.000,0 ΚΑΡΕΛ,D,9/20/2021,288.000,282.000,282.000,286.000,97 ΚΑΡΕΛ,D,9/21/2021,284.000,280.000,280.000,284.000,17 ΚΑΡΕΛ,D,9/22/2021,280.000,280.000,280.000,280.000,252 ΚΑΡΕΛ,D,9/23/2021,282.000,280.000,280.000,280.000,1030 ΚΑΡΕΛ,D,9/24/2021,280.000,280.000,280.000,280.000,10 ΚΑΡΕΛ,D,9/27/2021,0.000,0.000,280.000,0.000,0 ΚΑΡΕΛ,D,9/28/2021,286.000,274.000,280.000,286.000,204 ΚΑΡΕΛ,D,9/29/2021,286.000,282.000,286.000,282.000,184 ΚΑΡΕΛ,D,9/30/2021,284.000,280.000,280.000,284.000,212 ΚΑΡΕΛ,D,10/1/2021,280.000,278.000,278.000,280.000,22 ΚΑΡΕΛ,D,10/4/2021,278.000,276.000,276.000,276.000,86 ΚΑΡΕΛ,D,10/5/2021,284.000,282.000,284.000,282.000,21 ΚΑΡΕΛ,D,10/6/2021,278.000,276.000,278.000,276.000,20 ΚΑΡΕΛ,D,10/7/2021,282.000,282.000,282.000,282.000,4 ΚΑΡΕΛ,D,10/8/2021,0.000,0.000,282.000,0.000,0 ΚΑΡΕΛ,D,10/11/2021,286.000,282.000,282.000,282.000,23 ΚΑΡΕΛ,D,10/12/2021,280.000,276.000,276.000,280.000,19 ΚΑΡΕΛ,D,10/13/2021,276.000,276.000,276.000,276.000,5 ΚΑΡΕΛ,D,10/14/2021,280.000,280.000,276.000,280.000,1 ΚΑΡΕΛ,D,10/15/2021,0.000,0.000,276.000,0.000,0 ΚΑΡΕΛ,D,10/18/2021,284.000,282.000,284.000,284.000,42 ΚΑΡΕΛ,D,10/19/2021,282.000,282.000,284.000,282.000,1 ΚΑΡΕΛ,D,10/20/2021,278.000,278.000,278.000,278.000,20 ΚΑΡΕΛ,D,10/21/2021,284.000,282.000,282.000,284.000,12 ΚΑΡΕΛ,D,10/22/2021,282.000,282.000,282.000,282.000,12 ΚΑΡΕΛ,D,10/25/2021,280.000,280.000,280.000,280.000,20 ΚΑΡΕΛ,D,10/26/2021,284.000,284.000,284.000,284.000,1575 ΚΑΡΕΛ,D,10/27/2021,282.000,282.000,282.000,282.000,11 ΚΑΡΕΛ,D,10/29/2021,282.000,282.000,282.000,282.000,32 ΚΑΡΕΛ,D,11/1/2021,282.000,280.000,280.000,282.000,100 ΚΑΡΕΛ,D,11/2/2021,280.000,280.000,280.000,280.000,9 ΚΑΡΕΛ,D,11/3/2021,0.000,0.000,280.000,0.000,0 ΚΑΡΕΛ,D,11/4/2021,0.000,0.000,280.000,0.000,0 ΚΑΡΕΛ,D,11/5/2021,288.000,284.000,288.000,284.000,82 ΚΑΡΕΛ,D,11/8/2021,288.000,280.000,288.000,288.000,44 ΚΑΡΕΛ,D,11/9/2021,0.000,0.000,288.000,0.000,0 ΚΑΡΕΛ,D,11/10/2021,288.000,284.000,284.000,288.000,35 ΚΑΡΕΛ,D,11/11/2021,280.000,280.000,284.000,280.000,4 ΚΑΡΕΛ,D,11/12/2021,282.000,282.000,282.000,282.000,10 ΚΑΡΕΛ,D,11/15/2021,282.000,282.000,282.000,282.000,4 ΚΑΡΕΛ,D,11/16/2021,288.000,282.000,282.000,288.000,287 ΚΑΡΕΛ,D,11/17/2021,0.000,0.000,282.000,0.000,0 ΚΑΡΕΛ,D,11/18/2021,288.000,288.000,288.000,288.000,142 ΚΑΡΕΛ,D,11/19/2021,282.000,282.000,282.000,282.000,8 ΚΑΡΕΛ,D,11/22/2021,288.000,286.000,288.000,286.000,15 ΚΑΡΕΛ,D,11/23/2021,282.000,282.000,282.000,282.000,15 ΚΑΡΕΛ,D,11/24/2021,0.000,0.000,282.000,0.000,0 ΚΑΡΕΛ,D,11/25/2021,286.000,286.000,286.000,286.000,10 ΚΑΡΕΛ,D,11/26/2021,282.000,276.000,280.000,282.000,67 ΚΑΡΕΛ,D,11/29/2021,280.000,276.000,280.000,276.000,52 ΚΑΡΕΛ,D,11/30/2021,280.000,276.000,276.000,280.000,57 ΚΑΡΕΛ,D,12/1/2021,280.000,274.000,274.000,280.000,207 ΚΑΡΕΛ,D,12/2/2021,276.000,272.000,274.000,276.000,65 ΚΑΡΕΛ,D,12/3/2021,282.000,276.000,278.000,280.000,151 ΚΑΡΕΛ,D,12/6/2021,0.000,0.000,278.000,0.000,0 ΚΑΡΕΛ,D,12/7/2021,0.000,0.000,278.000,0.000,0 ΚΑΡΕΛ,D,12/8/2021,0.000,0.000,278.000,0.000,0 ΚΑΡΕΛ,D,12/9/2021,282.000,276.000,278.000,280.000,209 ΚΑΡΕΛ,D,12/10/2021,278.000,278.000,278.000,278.000,2 ΚΑΡΕΛ,D,12/13/2021,278.000,278.000,278.000,278.000,36 ΚΑΡΕΛ,D,12/14/2021,278.000,270.000,270.000,278.000,107 ΚΑΡΕΛ,D,12/15/2021,0.000,0.000,270.000,0.000,0 ΚΑΡΕΛ,D,12/16/2021,276.000,274.000,270.000,276.000,5 ΚΑΡΕΛ,D,12/17/2021,0.000,0.000,270.000,0.000,0 ΚΑΡΕΛ,D,12/20/2021,278.000,272.000,274.000,278.000,6 ΚΑΡΕΛ,D,12/21/2021,278.000,278.000,278.000,278.000,15 ΚΑΡΕΛ,D,12/22/2021,278.000,278.000,278.000,278.000,2 ΚΑΡΕΛ,D,12/23/2021,0.000,0.000,278.000,0.000,0 ΚΑΡΕΛ,D,12/27/2021,0.000,0.000,278.000,0.000,0 ΚΑΡΕΛ,D,12/28/2021,0.000,0.000,278.000,0.000,0 ΚΑΡΕΛ,D,12/29/2021,274.000,274.000,278.000,274.000,4 ΚΑΡΕΛ,D,12/30/2021,0.000,0.000,278.000,0.000,0 ΚΑΡΕΛ,D,12/31/2021,278.000,278.000,278.000,278.000,5 ΚΑΡΕΛ,D,1/3/2022,278.000,278.000,278.000,278.000,41 ΚΑΡΕΛ,D,1/4/2022,282.000,280.000,282.000,280.000,17 ΚΑΡΕΛ,D,1/5/2022,284.000,280.000,284.000,280.000,68 ΚΑΡΕΛ,D,1/7/2022,288.000,284.000,286.000,284.000,55 ΚΑΡΕΛ,D,1/10/2022,288.000,286.000,286.000,288.000,50 ΚΑΡΕΛ,D,1/11/2022,288.000,286.000,288.000,286.000,21 ΚΑΡΕΛ,D,1/12/2022,0.000,0.000,288.000,0.000,0 ΚΑΡΕΛ,D,1/13/2022,288.000,280.000,288.000,280.000,35 ΚΑΡΕΛ,D,1/14/2022,0.000,0.000,288.000,0.000,0 ΚΑΡΕΛ,D,1/17/2022,288.000,282.000,288.000,282.000,8 ΚΑΡΕΛ,D,1/18/2022,290.000,286.000,290.000,286.000,40 ΚΑΡΕΛ,D,1/19/2022,290.000,280.000,282.000,280.000,8 ΚΑΡΕΛ,D,1/20/2022,290.000,284.000,284.000,290.000,5 ΚΑΡΕΛ,D,1/21/2022,286.000,286.000,286.000,286.000,14 ΚΑΡΕΛ,D,1/24/2022,282.000,280.000,282.000,282.000,23 ΚΑΡΕΛ,D,1/25/2022,280.000,278.000,280.000,280.000,33 ΚΑΡΕΛ,D,1/26/2022,288.000,282.000,282.000,282.000,11 ΚΑΡΕΛ,D,1/27/2022,288.000,280.000,286.000,288.000,21 ΚΑΡΕΛ,D,1/28/2022,280.000,280.000,280.000,280.000,20 ΚΑΡΕΛ,D,1/31/2022,284.000,278.000,278.000,284.000,32 ΚΑΡΕΛ,D,2/1/2022,282.000,282.000,278.000,282.000,3 ΚΑΡΕΛ,D,2/2/2022,280.000,280.000,280.000,280.000,10 ΚΑΡΕΛ,D,2/3/2022,280.000,272.000,276.000,280.000,54 ΚΑΡΕΛ,D,2/4/2022,280.000,280.000,276.000,280.000,5 ΚΑΡΕΛ,D,2/7/2022,282.000,280.000,282.000,280.000,38 ΚΑΡΕΛ,D,2/8/2022,0.000,0.000,282.000,0.000,0 ΚΑΡΕΛ,D,2/9/2022,282.000,276.000,278.000,282.000,92 ΚΑΡΕΛ,D,2/10/2022,280.000,280.000,280.000,280.000,96 ΚΑΡΕΛ,D,2/11/2022,282.000,282.000,282.000,282.000,14 ΚΑΡΕΛ,D,2/14/2022,284.000,278.000,280.000,282.000,47 ΚΑΡΕΛ,D,2/15/2022,286.000,280.000,286.000,280.000,68 ΚΑΡΕΛ,D,2/16/2022,290.000,288.000,290.000,288.000,37 ΚΑΡΕΛ,D,2/17/2022,290.000,290.000,290.000,290.000,53 ΚΑΡΕΛ,D,2/18/2022,0.000,0.000,290.000,0.000,0 ΚΑΡΕΛ,D,2/21/2022,286.000,284.000,284.000,284.000,11 ΚΑΡΕΛ,D,2/22/2022,288.000,286.000,288.000,286.000,16 ΚΑΡΕΛ,D,2/23/2022,0.000,0.000,288.000,0.000,0 ΚΑΡΕΛ,D,2/24/2022,288.000,274.000,274.000,280.000,131 ΚΑΡΕΛ,D,2/25/2022,282.000,274.000,276.000,274.000,36 ΚΑΡΕΛ,D,2/28/2022,284.000,276.000,276.000,284.000,22 ΚΑΡΕΛ,D,3/1/2022,280.000,274.000,274.000,280.000,5 ΚΑΡΕΛ,D,3/2/2022,274.000,272.000,272.000,274.000,61 ΚΑΡΕΛ,D,3/3/2022,276.000,276.000,276.000,276.000,10 ΚΑΡΕΛ,D,3/4/2022,276.000,270.000,276.000,276.000,215 ΚΑΡΕΛ,D,3/8/2022,272.000,270.000,272.000,270.000,48 ΚΑΡΕΛ,D,3/9/2022,0.000,0.000,272.000,0.000,0 ΚΑΡΕΛ,D,3/10/2022,274.000,270.000,274.000,274.000,23 ΚΑΡΕΛ,D,3/11/2022,276.000,276.000,276.000,276.000,40 ΚΑΡΕΛ,D,3/14/2022,278.000,278.000,278.000,278.000,65 ΚΑΡΕΛ,D,3/15/2022,278.000,276.000,276.000,278.000,16 ΚΑΡΕΛ,D,3/16/2022,282.000,276.000,278.000,276.000,17 ΚΑΡΕΛ,D,3/17/2022,0.000,0.000,278.000,0.000,0 ΚΑΡΕΛ,D,3/18/2022,278.000,272.000,274.000,272.000,12 ΚΑΡΕΛ,D,3/21/2022,0.000,0.000,274.000,0.000,0 ΚΑΡΕΛ,D,3/22/2022,274.000,274.000,274.000,274.000,50 ΚΑΡΕΛ,D,3/23/2022,0.000,0.000,274.000,0.000,0 ΚΑΡΕΛ,D,3/24/2022,0.000,0.000,274.000,0.000,0 ΚΑΡΕΛ,D,3/28/2022,286.000,286.000,286.000,286.000,56 ΚΑΡΕΛ,D,3/29/2022,284.000,284.000,286.000,284.000,3 ΚΑΡΕΛ,D,3/30/2022,284.000,280.000,282.000,282.000,12 ΚΑΡΕΛ,D,3/31/2022,286.000,284.000,282.000,286.000,2 ΚΑΡΕΛ,D,4/1/2022,280.000,280.000,280.000,280.000,21 ΚΑΡΕΛ,D,4/4/2022,280.000,274.000,274.000,280.000,82 ΚΑΡΕΛ,D,4/5/2022,0.000,0.000,274.000,0.000,0 ΚΑΡΕΛ,D,4/6/2022,294.000,278.000,294.000,278.000,178 ΚΑΡΕΛ,D,4/7/2022,0.000,0.000,294.000,0.000,0 ΚΑΡΕΛ,D,4/8/2022,288.000,288.000,288.000,288.000,15 ΚΑΡΕΛ,D,4/11/2022,0.000,0.000,288.000,0.000,0 ΚΑΡΕΛ,D,4/12/2022,290.000,290.000,288.000,290.000,5 ΚΑΡΕΛ,D,4/13/2022,292.000,280.000,290.000,280.000,127 ΚΑΡΕΛ,D,4/14/2022,284.000,284.000,284.000,284.000,45 ΚΑΡΕΛ,D,4/19/2022,290.000,284.000,284.000,286.000,80 ΚΑΡΕΛ,D,4/20/2022,290.000,282.000,284.000,282.000,38 ΚΑΡΕΛ,D,4/21/2022,290.000,290.000,284.000,290.000,1 ΚΑΡΕΛ,D,4/26/2022,284.000,282.000,282.000,284.000,13 ΚΑΡΕΛ,D,4/27/2022,290.000,288.000,290.000,290.000,6 ΚΑΡΕΛ,D,4/28/2022,290.000,278.000,278.000,290.000,124 ΚΑΡΕΛ,D,4/29/2022,290.000,282.000,286.000,286.000,210 ΚΑΡΕΛ,D,5/3/2022,290.000,280.000,280.000,288.000,271 ΚΑΡΕΛ,D,5/4/2022,296.000,280.000,290.000,280.000,2097 ΚΑΡΕΛ,D,5/5/2022,288.000,282.000,284.000,284.000,184 ΚΑΡΕΛ,D,5/6/2022,284.000,276.000,276.000,282.000,350 ΚΑΡΕΛ,D,5/9/2022,278.000,272.000,274.000,278.000,105 ΚΑΡΕΛ,D,5/10/2022,278.000,274.000,276.000,276.000,42 ΚΑΡΕΛ,D,5/11/2022,280.000,272.000,276.000,278.000,224 ΚΑΡΕΛ,D,5/12/2022,276.000,274.000,276.000,276.000,85 ΚΑΡΕΛ,D,5/13/2022,280.000,276.000,278.000,280.000,29 ΚΑΡΕΛ,D,5/16/2022,276.000,274.000,274.000,274.000,63 ΚΑΡΕΛ,D,5/17/2022,280.000,272.000,276.000,272.000,422 ΚΑΡΕΛ,D,5/18/2022,276.000,276.000,276.000,276.000,50 ΚΑΡΕΛ,D,5/19/2022,276.000,272.000,272.000,272.000,183 ΚΑΡΕΛ,D,5/20/2022,276.000,266.000,266.000,274.000,646 ΚΑΡΕΛ,D,5/23/2022,272.000,264.000,268.000,268.000,304 ΚΑΡΕΛ,D,5/24/2022,268.000,262.000,264.000,268.000,323 ΚΑΡΕΛ,D,5/25/2022,266.000,262.000,264.000,266.000,76 ΚΑΡΕΛ,D,5/26/2022,268.000,264.000,264.000,266.000,466 ΚΑΡΕΛ,D,5/27/2022,270.000,266.000,266.000,266.000,131 ΚΑΡΕΛ,D,5/30/2022,268.000,266.000,268.000,266.000,86 ΚΑΡΕΛ,D,5/31/2022,268.000,264.000,264.000,268.000,91 ΚΑΡΕΛ,D,6/1/2022,280.000,264.000,264.000,280.000,1838 ΚΑΡΕΛ,D,6/2/2022,266.000,264.000,266.000,266.000,387 ΚΑΡΕΛ,D,6/3/2022,270.000,262.000,266.000,264.000,351 ΚΑΡΕΛ,D,6/6/2022,266.000,262.000,264.000,264.000,300 ΚΑΡΕΛ,D,6/7/2022,266.000,262.000,264.000,262.000,342 ΚΑΡΕΛ,D,6/8/2022,266.000,262.000,262.000,264.000,163 ΚΑΡΕΛ,D,6/9/2022,276.000,264.000,270.000,266.000,1036 ΚΑΡΕΛ,D,6/10/2022,272.000,268.000,270.000,270.000,392 ΚΑΡΕΛ,D,6/14/2022,264.000,254.000,260.000,264.000,388 ΚΑΡΕΛ,D,6/15/2022,0.000,0.000,260.000,0.000,0 ΚΑΡΕΛ,D,6/16/2022,260.000,254.000,254.000,258.000,169 ΚΑΡΕΛ,D,6/17/2022,258.000,254.000,258.000,254.000,37 ΚΑΡΕΛ,D,6/20/2022,256.000,250.000,254.000,254.000,147 ΚΑΡΕΛ,D,6/21/2022,256.000,250.000,252.000,256.000,173 ΚΑΡΕΛ,D,6/22/2022,254.000,250.000,254.000,254.000,127 ΚΑΡΕΛ,D,6/23/2022,254.000,252.000,254.000,254.000,76 ΚΑΡΕΛ,D,6/24/2022,254.000,252.000,252.000,254.000,15 ΚΑΡΕΛ,D,6/27/2022,260.000,254.000,258.000,258.000,236 ΚΑΡΕΛ,D,6/28/2022,256.000,254.000,256.000,254.000,64 ΚΑΡΕΛ,D,6/29/2022,254.000,252.000,252.000,252.000,7 ΚΑΡΕΛ,D,6/30/2022,256.000,250.000,254.000,250.000,126 ΚΑΡΕΛ,D,7/1/2022,258.000,252.000,254.000,254.000,232 ΚΑΡΕΛ,D,7/4/2022,256.000,250.000,250.000,256.000,51 ΚΑΡΕΛ,D,7/5/2022,254.000,250.000,250.000,250.000,218 ΚΑΡΕΛ,D,7/6/2022,254.000,252.000,254.000,254.000,141 ΚΑΡΕΛ,D,7/7/2022,252.000,248.000,250.000,250.000,313 ΚΑΡΕΛ,D,7/8/2022,252.000,250.000,250.000,252.000,38 ΚΑΡΕΛ,D,7/11/2022,252.000,250.000,252.000,252.000,523 ΚΑΡΕΛ,D,7/12/2022,252.000,252.000,252.000,252.000,2 ΚΑΡΕΛ,D,7/13/2022,254.000,252.000,252.000,252.000,2 ΚΑΡΕΛ,D,7/14/2022,258.000,252.000,252.000,256.000,146 ΚΑΡΕΛ,D,7/15/2022,256.000,250.000,250.000,256.000,101 ΚΑΡΕΛ,D,7/18/2022,254.000,254.000,254.000,254.000,7 ΚΑΡΕΛ,D,7/19/2022,254.000,248.000,254.000,248.000,30 ΚΑΡΕΛ,D,7/20/2022,254.000,250.000,250.000,254.000,15 ΚΑΡΕΛ,D,7/21/2022,254.000,248.000,250.000,254.000,79 ΚΑΡΕΛ,D,7/22/2022,256.000,254.000,256.000,254.000,108 ΚΑΡΕΛ,D,7/25/2022,260.000,260.000,260.000,260.000,80 ΚΑΡΕΛ,D,7/26/2022,262.000,260.000,260.000,262.000,17 ΚΑΡΕΛ,D,7/27/2022,260.000,260.000,260.000,260.000,20 ΚΑΡΕΛ,D,7/28/2022,264.000,264.000,264.000,264.000,55 ΚΑΡΕΛ,D,7/29/2022,266.000,264.000,264.000,266.000,8 ΚΑΡΕΛ,D,8/1/2022,268.000,264.000,264.000,264.000,125 ΚΑΡΕΛ,D,8/2/2022,268.000,266.000,268.000,268.000,133 ΚΑΡΕΛ,D,8/3/2022,268.000,268.000,268.000,268.000,64 ΚΑΡΕΛ,D,8/4/2022,0.000,0.000,268.000,0.000,0 ΚΑΡΕΛ,D,8/5/2022,0.000,0.000,268.000,0.000,0 ΚΑΡΕΛ,D,8/8/2022,264.000,264.000,264.000,264.000,29 ΚΑΡΕΛ,D,8/9/2022,268.000,266.000,266.000,266.000,128 ΚΑΡΕΛ,D,8/10/2022,0.000,0.000,266.000,0.000,0 ΚΑΡΕΛ,D,8/11/2022,0.000,0.000,266.000,0.000,0 ΚΑΡΕΛ,D,8/12/2022,268.000,268.000,268.000,268.000,116 ΚΑΡΕΛ,D,8/16/2022,266.000,266.000,266.000,266.000,107 ΚΑΡΕΛ,D,8/17/2022,270.000,266.000,266.000,266.000,52 ΚΑΡΕΛ,D,8/18/2022,268.000,260.000,268.000,266.000,36 ΚΑΡΕΛ,D,8/19/2022,0.000,0.000,268.000,0.000,0 ΚΑΡΕΛ,D,8/22/2022,266.000,260.000,262.000,260.000,6 ΚΑΡΕΛ,D,8/23/2022,262.000,262.000,262.000,262.000,4 ΚΑΡΕΛ,D,8/24/2022,264.000,264.000,262.000,264.000,3 ΚΑΡΕΛ,D,8/25/2022,270.000,266.000,270.000,266.000,423 ΚΑΡΕΛ,D,8/26/2022,270.000,268.000,270.000,268.000,334 ΚΑΡΕΛ,D,8/29/2022,270.000,266.000,266.000,266.000,165 ΚΑΡΕΛ,D,8/30/2022,274.000,264.000,270.000,274.000,277 ΚΑΡΕΛ,D,8/31/2022,270.000,268.000,270.000,268.000,27 ΚΑΡΕΛ,D,9/1/2022,274.000,266.000,270.000,274.000,51 ΚΑΡΕΛ,D,9/2/2022,276.000,272.000,272.000,272.000,187 ΚΑΡΕΛ,D,9/5/2022,276.000,274.000,276.000,274.000,190 ΚΑΡΕΛ,D,9/6/2022,0.000,0.000,276.000,0.000,0 ΚΑΡΕΛ,D,9/7/2022,276.000,276.000,276.000,276.000,14 ΚΑΡΕΛ,D,9/8/2022,0.000,0.000,276.000,0.000,0 ΚΑΡΕΛ,D,9/9/2022,270.000,270.000,270.000,270.000,19 ΚΑΡΕΛ,D,9/12/2022,272.000,266.000,266.000,270.000,49 ΚΑΡΕΛ,D,9/13/2022,270.000,266.000,268.000,270.000,731 ΚΑΡΕΛ,D,9/14/2022,268.000,266.000,268.000,268.000,67 ΚΑΡΕΛ,D,9/15/2022,272.000,268.000,268.000,272.000,4 ΚΑΡΕΛ,D,9/16/2022,270.000,266.000,266.000,266.000,46 ΚΑΡΕΛ,D,9/19/2022,266.000,266.000,266.000,266.000,1 ΚΑΡΕΛ,D,9/20/2022,266.000,266.000,266.000,266.000,4 ΚΑΡΕΛ,D,9/21/2022,270.000,264.000,270.000,266.000,113 ΚΑΡΕΛ,D,9/22/2022,266.000,266.000,266.000,266.000,7 ΚΑΡΕΛ,D,9/23/2022,268.000,266.000,266.000,266.000,478 ΚΑΡΕΛ,D,9/26/2022,272.000,266.000,266.000,268.000,123 ΚΑΡΕΛ,D,9/27/2022,276.000,276.000,266.000,276.000,1 ΚΑΡΕΛ,D,9/28/2022,0.000,0.000,266.000,0.000,0 ΚΑΡΕΛ,D,9/29/2022,274.000,270.000,272.000,272.000,57 ΚΑΡΕΛ,D,9/30/2022,276.000,272.000,276.000,272.000,200 ΚΑΡΕΛ,D,10/3/2022,278.000,270.000,276.000,274.000,84 ΚΑΡΕΛ,D,10/4/2022,278.000,276.000,278.000,278.000,30 ΚΑΡΕΛ,D,10/5/2022,0.000,0.000,278.000,0.000,0 ΚΑΡΕΛ,D,10/6/2022,276.000,276.000,276.000,276.000,9 ΚΑΡΕΛ,D,10/7/2022,272.000,270.000,272.000,270.000,137 ΚΑΡΕΛ,D,10/10/2022,270.000,270.000,270.000,270.000,30 ΚΑΡΕΛ,D,10/11/2022,270.000,268.000,270.000,270.000,2 ΚΑΡΕΛ,D,10/12/2022,268.000,266.000,268.000,266.000,127 ΚΑΡΕΛ,D,10/13/2022,270.000,270.000,270.000,270.000,10 ΚΑΡΕΛ,D,10/14/2022,0.000,0.000,270.000,0.000,0 ΚΑΡΕΛ,D,10/17/2022,270.000,270.000,270.000,270.000,9 ΚΑΡΕΛ,D,10/18/2022,270.000,270.000,270.000,270.000,155 ΚΑΡΕΛ,D,10/19/2022,270.000,268.000,268.000,270.000,52 ΚΑΡΕΛ,D,10/20/2022,268.000,266.000,266.000,268.000,23 ΚΑΡΕΛ,D,10/21/2022,0.000,0.000,266.000,0.000,0 ΚΑΡΕΛ,D,10/24/2022,266.000,266.000,266.000,266.000,77 ΚΑΡΕΛ,D,10/25/2022,270.000,270.000,266.000,270.000,1 ΚΑΡΕΛ,D,10/26/2022,270.000,270.000,270.000,270.000,50 ΚΑΡΕΛ,D,10/27/2022,270.000,268.000,268.000,268.000,6 ΚΑΡΕΛ,D,10/31/2022,272.000,270.000,272.000,270.000,70 ΚΑΡΕΛ,D,11/1/2022,274.000,274.000,272.000,274.000,1 ΚΑΡΕΛ,D,11/2/2022,274.000,274.000,274.000,274.000,24 ΚΑΡΕΛ,D,11/3/2022,274.000,274.000,274.000,274.000,10 ΚΑΡΕΛ,D,11/4/2022,276.000,274.000,276.000,274.000,42 ΚΑΡΕΛ,D,11/7/2022,276.000,276.000,276.000,276.000,50 ΚΑΡΕΛ,D,11/8/2022,274.000,270.000,270.000,272.000,98 ΚΑΡΕΛ,D,11/9/2022,270.000,270.000,270.000,270.000,4 ΚΑΡΕΛ,D,11/10/2022,270.000,270.000,270.000,270.000,26 ΚΑΡΕΛ,D,11/11/2022,0.000,0.000,270.000,0.000,0 ΚΑΡΕΛ,D,11/14/2022,272.000,272.000,270.000,272.000,2 ΚΑΡΕΛ,D,11/15/2022,272.000,272.000,272.000,272.000,7 ΚΑΡΕΛ,D,11/16/2022,272.000,268.000,270.000,272.000,17 ΚΑΡΕΛ,D,11/17/2022,270.000,270.000,270.000,270.000,209 ΚΑΡΕΛ,D,11/18/2022,274.000,266.000,274.000,268.000,230 ΚΑΡΕΛ,D,11/21/2022,276.000,274.000,276.000,274.000,141 ΚΑΡΕΛ,D,11/22/2022,276.000,276.000,276.000,276.000,1 ΚΑΡΕΛ,D,11/23/2022,278.000,276.000,278.000,276.000,33 ΚΑΡΕΛ,D,11/24/2022,278.000,278.000,278.000,278.000,168 ΚΑΡΕΛ,D,11/25/2022,278.000,274.000,276.000,278.000,47 ΚΑΡΕΛ,D,11/28/2022,274.000,272.000,272.000,274.000,150 ΚΑΡΕΛ,D,11/29/2022,272.000,270.000,272.000,272.000,31 ΚΑΡΕΛ,D,11/30/2022,0.000,0.000,272.000,0.000,0 ΚΑΡΕΛ,D,12/1/2022,282.000,270.000,270.000,282.000,91 ΚΑΡΕΛ,D,12/2/2022,278.000,270.000,270.000,276.000,66 ΚΑΡΕΛ,D,12/5/2022,274.000,274.000,274.000,274.000,11 ΚΑΡΕΛ,D,12/6/2022,278.000,274.000,276.000,278.000,100 ΚΑΡΕΛ,D,12/7/2022,282.000,276.000,280.000,278.000,458 ΚΑΡΕΛ,D,12/8/2022,292.000,278.000,290.000,278.000,1430 ΚΑΡΕΛ,D,12/9/2022,292.000,282.000,288.000,292.000,1399 ΚΑΡΕΛ,D,12/12/2022,290.000,288.000,290.000,290.000,997 ΚΑΡΕΛ,D,12/13/2022,292.000,290.000,290.000,292.000,107 ΚΑΡΕΛ,D,12/14/2022,292.000,290.000,290.000,292.000,50 ΚΑΡΕΛ,D,12/15/2022,292.000,288.000,292.000,290.000,554 ΚΑΡΕΛ,D,12/16/2022,286.000,286.000,286.000,286.000,6 ΚΑΡΕΛ,D,12/19/2022,286.000,286.000,286.000,286.000,2 ΚΑΡΕΛ,D,12/20/2022,292.000,290.000,292.000,290.000,80 ΚΑΡΕΛ,D,12/21/2022,0.000,0.000,292.000,0.000,0 ΚΑΡΕΛ,D,12/22/2022,290.000,290.000,290.000,290.000,20 ΚΑΡΕΛ,D,12/23/2022,288.000,288.000,290.000,288.000,2 ΚΑΡΕΛ,D,12/27/2022,0.000,0.000,290.000,0.000,0 ΚΑΡΕΛ,D,12/28/2022,292.000,292.000,292.000,292.000,75 ΚΑΡΕΛ,D,12/29/2022,294.000,290.000,294.000,294.000,52 ΚΑΡΕΛ,D,12/30/2022,294.000,290.000,290.000,294.000,14 ΚΑΡΕΛ,D,1/2/2023,300.000,290.000,290.000,300.000,71 ΚΑΡΕΛ,D,1/3/2023,296.000,288.000,294.000,290.000,2055 ΚΑΡΕΛ,D,1/4/2023,296.000,292.000,292.000,296.000,23 ΚΑΡΕΛ,D,1/5/2023,296.000,296.000,296.000,296.000,19 ΚΑΡΕΛ,D,1/9/2023,300.000,298.000,300.000,298.000,65 ΚΑΡΕΛ,D,1/10/2023,300.000,296.000,296.000,300.000,60 ΚΑΡΕΛ,D,1/11/2023,300.000,296.000,300.000,296.000,158 ΚΑΡΕΛ,D,1/12/2023,296.000,294.000,296.000,296.000,34 ΚΑΡΕΛ,D,1/13/2023,298.000,298.000,298.000,298.000,49 ΚΑΡΕΛ,D,1/16/2023,300.000,298.000,298.000,300.000,60 ΚΑΡΕΛ,D,1/17/2023,304.000,300.000,304.000,300.000,110 ΚΑΡΕΛ,D,1/18/2023,306.000,304.000,304.000,304.000,4 ΚΑΡΕΛ,D,1/19/2023,300.000,300.000,300.000,300.000,44 ΚΑΡΕΛ,D,1/20/2023,306.000,300.000,306.000,300.000,55 ΚΑΡΕΛ,D,1/23/2023,310.000,308.000,310.000,308.000,26 ΚΑΡΕΛ,D,1/24/2023,302.000,300.000,300.000,300.000,19 ΚΑΡΕΛ,D,1/25/2023,306.000,304.000,306.000,304.000,22 ΚΑΡΕΛ,D,1/26/2023,312.000,308.000,312.000,310.000,16 ΚΑΡΕΛ,D,1/27/2023,0.000,0.000,312.000,0.000,0 ΚΑΡΕΛ,D,1/30/2023,0.000,0.000,312.000,0.000,0 ΚΑΡΕΛ,D,1/31/2023,304.000,298.000,304.000,300.000,80 ΚΑΡΕΛ,D,2/1/2023,306.000,300.000,304.000,306.000,29 ΚΑΡΕΛ,D,2/2/2023,306.000,300.000,300.000,306.000,57 ΚΑΡΕΛ,D,2/3/2023,310.000,300.000,308.000,300.000,13 ΚΑΡΕΛ,D,2/6/2023,304.000,304.000,308.000,304.000,5 ΚΑΡΕΛ,D,2/7/2023,318.000,308.000,316.000,308.000,35 ΚΑΡΕΛ,D,2/8/2023,314.000,314.000,314.000,314.000,10 ΚΑΡΕΛ,D,2/9/2023,314.000,314.000,314.000,314.000,7 ΚΑΡΕΛ,D,2/10/2023,318.000,306.000,310.000,318.000,38 ΚΑΡΕΛ,D,2/13/2023,310.000,306.000,310.000,310.000,704 ΚΑΡΕΛ,D,2/14/2023,314.000,306.000,308.000,312.000,51 ΚΑΡΕΛ,D,2/15/2023,314.000,310.000,310.000,310.000,12 ΚΑΡΕΛ,D,2/16/2023,314.000,310.000,314.000,314.000,105 ΚΑΡΕΛ,D,2/17/2023,314.000,314.000,314.000,314.000,51 ΚΑΡΕΛ,D,2/20/2023,316.000,314.000,316.000,314.000,15 ΚΑΡΕΛ,D,2/21/2023,314.000,310.000,310.000,314.000,26 ΚΑΡΕΛ,D,2/22/2023,308.000,308.000,308.000,308.000,39 ΚΑΡΕΛ,D,2/23/2023,312.000,308.000,310.000,308.000,20 ΚΑΡΕΛ,D,2/24/2023,316.000,310.000,310.000,312.000,31 ΚΑΡΕΛ,D,2/28/2023,316.000,310.000,310.000,316.000,74 ΚΑΡΕΛ,D,3/1/2023,310.000,310.000,310.000,310.000,1 ΚΑΡΕΛ,D,3/2/2023,310.000,310.000,310.000,310.000,16 ΚΑΡΕΛ,D,3/3/2023,316.000,316.000,310.000,316.000,1 ΚΑΡΕΛ,D,3/6/2023,312.000,308.000,310.000,312.000,115 ΚΑΡΕΛ,D,3/7/2023,310.000,310.000,310.000,310.000,32 ΚΑΡΕΛ,D,3/8/2023,316.000,312.000,314.000,312.000,35 ΚΑΡΕΛ,D,3/9/2023,312.000,312.000,312.000,312.000,34 ΚΑΡΕΛ,D,3/10/2023,312.000,312.000,312.000,312.000,13 ΚΑΡΕΛ,D,3/13/2023,312.000,306.000,312.000,312.000,162 ΚΑΡΕΛ,D,3/14/2023,312.000,312.000,312.000,312.000,1 ΚΑΡΕΛ,D,3/15/2023,316.000,310.000,316.000,316.000,31 ΚΑΡΕΛ,D,3/16/2023,310.000,310.000,310.000,310.000,10 ΚΑΡΕΛ,D,3/17/2023,312.000,310.000,310.000,312.000,30 ΚΑΡΕΛ,D,3/20/2023,0.000,0.000,310.000,0.000,0 ΚΑΡΕΛ,D,3/21/2023,312.000,308.000,312.000,308.000,28 ΚΑΡΕΛ,D,3/22/2023,312.000,312.000,312.000,312.000,25 ΚΑΡΕΛ,D,3/23/2023,314.000,314.000,312.000,314.000,1 ΚΑΡΕΛ,D,3/24/2023,316.000,306.000,316.000,310.000,54 ΚΑΡΕΛ,D,3/27/2023,316.000,308.000,316.000,316.000,279 ΚΑΡΕΛ,D,3/28/2023,318.000,308.000,312.000,318.000,121 ΚΑΡΕΛ,D,3/29/2023,316.000,314.000,316.000,314.000,76 ΚΑΡΕΛ,D,3/30/2023,320.000,314.000,314.000,318.000,94 ΚΑΡΕΛ,D,3/31/2023,0.000,0.000,314.000,0.000,0 ΚΑΡΕΛ,D,4/3/2023,0.000,0.000,314.000,0.000,0 ΚΑΡΕΛ,D,4/4/2023,314.000,314.000,314.000,314.000,10 ΚΑΡΕΛ,D,4/5/2023,314.000,314.000,314.000,314.000,5 ΚΑΡΕΛ,D,4/6/2023,312.000,312.000,314.000,312.000,1 ΚΑΡΕΛ,D,4/11/2023,0.000,0.000,314.000,0.000,0 ΚΑΡΕΛ,D,4/12/2023,0.000,0.000,314.000,0.000,0 ΚΑΡΕΛ,D,4/13/2023,0.000,0.000,314.000,0.000,0 ΚΑΡΕΛ,D,4/18/2023,320.000,316.000,320.000,318.000,113 ΚΑΡΕΛ,D,4/19/2023,338.000,320.000,322.000,322.000,74 ΚΑΡΕΛ,D,4/20/2023,320.000,320.000,320.000,320.000,15 ΚΑΡΕΛ,D,4/21/2023,320.000,312.000,316.000,320.000,110 ΚΑΡΕΛ,D,4/24/2023,328.000,316.000,316.000,316.000,13 ΚΑΡΕΛ,D,4/25/2023,314.000,306.000,306.000,314.000,100 ΚΑΡΕΛ,D,4/26/2023,322.000,310.000,322.000,310.000,43 ΚΑΡΕΛ,D,4/27/2023,332.000,324.000,330.000,324.000,102 ΚΑΡΕΛ,D,4/28/2023,340.000,336.000,338.000,340.000,99 ΚΑΡΕΛ,D,5/2/2023,338.000,338.000,338.000,338.000,6 ΚΑΡΕΛ,D,5/3/2023,0.000,0.000,338.000,0.000,0 ΚΑΡΕΛ,D,5/4/2023,340.000,336.000,340.000,340.000,13 ΚΑΡΕΛ,D,5/5/2023,340.000,336.000,340.000,336.000,17 ΚΑΡΕΛ,D,5/8/2023,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,5/9/2023,330.000,330.000,330.000,330.000,10 ΚΑΡΕΛ,D,5/10/2023,338.000,330.000,330.000,330.000,5 ΚΑΡΕΛ,D,5/11/2023,330.000,330.000,330.000,330.000,5 ΚΑΡΕΛ,D,5/12/2023,330.000,330.000,330.000,330.000,10 ΚΑΡΕΛ,D,5/15/2023,338.000,330.000,330.000,338.000,4 ΚΑΡΕΛ,D,5/16/2023,340.000,330.000,340.000,332.000,147 ΚΑΡΕΛ,D,5/17/2023,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,5/18/2023,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,5/19/2023,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,5/22/2023,348.000,348.000,340.000,348.000,2 ΚΑΡΕΛ,D,5/23/2023,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,5/24/2023,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,5/25/2023,340.000,334.000,334.000,340.000,62 ΚΑΡΕΛ,D,5/26/2023,330.000,326.000,330.000,330.000,41 ΚΑΡΕΛ,D,5/29/2023,0.000,0.000,330.000,0.000,0 ΚΑΡΕΛ,D,5/30/2023,0.000,0.000,330.000,0.000,0 ΚΑΡΕΛ,D,5/31/2023,340.000,340.000,340.000,340.000,5 ΚΑΡΕΛ,D,6/1/2023,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,6/2/2023,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,6/6/2023,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,6/7/2023,344.000,340.000,340.000,340.000,8 ΚΑΡΕΛ,D,6/8/2023,334.000,334.000,340.000,334.000,1 ΚΑΡΕΛ,D,6/9/2023,344.000,344.000,340.000,344.000,2 ΚΑΡΕΛ,D,6/12/2023,356.000,344.000,354.000,344.000,22 ΚΑΡΕΛ,D,6/13/2023,354.000,340.000,350.000,340.000,36 ΚΑΡΕΛ,D,6/14/2023,340.000,340.000,340.000,340.000,10 ΚΑΡΕΛ,D,6/15/2023,348.000,348.000,340.000,348.000,3 ΚΑΡΕΛ,D,6/16/2023,350.000,340.000,350.000,340.000,105 ΚΑΡΕΛ,D,6/19/2023,350.000,348.000,350.000,348.000,40 ΚΑΡΕΛ,D,6/20/2023,0.000,0.000,350.000,0.000,0 ΚΑΡΕΛ,D,6/21/2023,348.000,348.000,350.000,348.000,5 ΚΑΡΕΛ,D,6/22/2023,340.000,330.000,340.000,340.000,37 ΚΑΡΕΛ,D,6/23/2023,340.000,340.000,340.000,340.000,42 ΚΑΡΕΛ,D,6/26/2023,340.000,334.000,340.000,340.000,6 ΚΑΡΕΛ,D,6/27/2023,340.000,336.000,336.000,340.000,11 ΚΑΡΕΛ,D,6/28/2023,0.000,0.000,336.000,0.000,0 ΚΑΡΕΛ,D,6/29/2023,0.000,0.000,336.000,0.000,0 ΚΑΡΕΛ,D,6/30/2023,344.000,342.000,344.000,342.000,37 ΚΑΡΕΛ,D,7/3/2023,352.000,348.000,348.000,348.000,41 ΚΑΡΕΛ,D,7/4/2023,352.000,348.000,350.000,350.000,10 ΚΑΡΕΛ,D,7/5/2023,354.000,348.000,348.000,348.000,98 ΚΑΡΕΛ,D,7/6/2023,0.000,0.000,348.000,0.000,0 ΚΑΡΕΛ,D,7/7/2023,350.000,348.000,350.000,348.000,59 ΚΑΡΕΛ,D,7/10/2023,0.000,0.000,350.000,0.000,0 ΚΑΡΕΛ,D,7/11/2023,354.000,354.000,354.000,354.000,33 ΚΑΡΕΛ,D,7/12/2023,356.000,354.000,356.000,356.000,12 ΚΑΡΕΛ,D,7/13/2023,354.000,354.000,356.000,354.000,2 ΚΑΡΕΛ,D,7/14/2023,356.000,356.000,356.000,356.000,41 ΚΑΡΕΛ,D,7/17/2023,0.000,0.000,356.000,0.000,0 ΚΑΡΕΛ,D,7/18/2023,356.000,346.000,354.000,350.000,14 ΚΑΡΕΛ,D,7/19/2023,0.000,0.000,354.000,0.000,0 ΚΑΡΕΛ,D,7/20/2023,0.000,0.000,354.000,0.000,0 ΚΑΡΕΛ,D,7/21/2023,356.000,356.000,354.000,356.000,1 ΚΑΡΕΛ,D,7/24/2023,356.000,356.000,354.000,356.000,2 ΚΑΡΕΛ,D,7/25/2023,346.000,346.000,354.000,346.000,1 ΚΑΡΕΛ,D,7/26/2023,354.000,354.000,354.000,354.000,16 ΚΑΡΕΛ,D,7/27/2023,0.000,0.000,354.000,0.000,0 ΚΑΡΕΛ,D,7/28/2023,362.000,354.000,354.000,362.000,2 ΚΑΡΕΛ,D,7/31/2023,354.000,354.000,354.000,354.000,1 ΚΑΡΕΛ,D,8/1/2023,346.000,344.000,346.000,346.000,10 ΚΑΡΕΛ,D,8/2/2023,0.000,0.000,346.000,0.000,0 ΚΑΡΕΛ,D,8/3/2023,348.000,340.000,344.000,346.000,62 ΚΑΡΕΛ,D,8/4/2023,350.000,350.000,350.000,350.000,10 ΚΑΡΕΛ,D,8/7/2023,356.000,348.000,356.000,348.000,29 ΚΑΡΕΛ,D,8/8/2023,354.000,354.000,354.000,354.000,26 ΚΑΡΕΛ,D,8/9/2023,350.000,350.000,354.000,350.000,3 ΚΑΡΕΛ,D,8/10/2023,0.000,0.000,354.000,0.000,0 ΚΑΡΕΛ,D,8/11/2023,346.000,344.000,346.000,346.000,50 ΚΑΡΕΛ,D,8/14/2023,356.000,350.000,356.000,350.000,9 ΚΑΡΕΛ,D,8/16/2023,350.000,342.000,350.000,342.000,21 ΚΑΡΕΛ,D,8/17/2023,342.000,342.000,342.000,342.000,29 ΚΑΡΕΛ,D,8/18/2023,344.000,344.000,344.000,344.000,10 ΚΑΡΕΛ,D,8/21/2023,350.000,350.000,350.000,350.000,38 ΚΑΡΕΛ,D,8/22/2023,350.000,348.000,348.000,350.000,100 ΚΑΡΕΛ,D,8/23/2023,350.000,340.000,350.000,342.000,77 ΚΑΡΕΛ,D,8/24/2023,350.000,350.000,350.000,350.000,55 ΚΑΡΕΛ,D,8/25/2023,350.000,340.000,350.000,350.000,85 ΚΑΡΕΛ,D,8/28/2023,350.000,346.000,350.000,346.000,5 ΚΑΡΕΛ,D,8/29/2023,0.000,0.000,350.000,0.000,0 ΚΑΡΕΛ,D,8/30/2023,0.000,0.000,350.000,0.000,0 ΚΑΡΕΛ,D,8/31/2023,350.000,344.000,344.000,350.000,38 ΚΑΡΕΛ,D,9/1/2023,350.000,350.000,350.000,350.000,25 ΚΑΡΕΛ,D,9/4/2023,350.000,338.000,342.000,350.000,109 ΚΑΡΕΛ,D,9/5/2023,350.000,350.000,350.000,350.000,50 ΚΑΡΕΛ,D,9/6/2023,0.000,0.000,350.000,0.000,0 ΚΑΡΕΛ,D,9/7/2023,342.000,342.000,342.000,342.000,11 ΚΑΡΕΛ,D,9/8/2023,352.000,346.000,350.000,346.000,149 ΚΑΡΕΛ,D,9/11/2023,0.000,0.000,350.000,0.000,0 ΚΑΡΕΛ,D,9/12/2023,350.000,350.000,350.000,350.000,1 ΚΑΡΕΛ,D,9/13/2023,354.000,350.000,350.000,354.000,25 ΚΑΡΕΛ,D,9/14/2023,354.000,354.000,354.000,354.000,15 ΚΑΡΕΛ,D,9/15/2023,0.000,0.000,354.000,0.000,0 ΚΑΡΕΛ,D,9/18/2023,0.000,0.000,354.000,0.000,0 ΚΑΡΕΛ,D,9/19/2023,342.000,334.000,336.000,342.000,70 ΚΑΡΕΛ,D,9/20/2023,354.000,348.000,354.000,348.000,120 ΚΑΡΕΛ,D,9/21/2023,354.000,354.000,354.000,354.000,15 ΚΑΡΕΛ,D,9/22/2023,364.000,350.000,364.000,354.000,111 ΚΑΡΕΛ,D,9/25/2023,354.000,354.000,364.000,354.000,2 ΚΑΡΕΛ,D,9/26/2023,0.000,0.000,364.000,0.000,0 ΚΑΡΕΛ,D,9/27/2023,350.000,344.000,344.000,350.000,19 ΚΑΡΕΛ,D,9/28/2023,0.000,0.000,344.000,0.000,0 ΚΑΡΕΛ,D,9/29/2023,340.000,336.000,338.000,340.000,137 ΚΑΡΕΛ,D,10/2/2023,338.000,338.000,338.000,338.000,4 ΚΑΡΕΛ,D,10/3/2023,0.000,0.000,338.000,0.000,0 ΚΑΡΕΛ,D,10/4/2023,338.000,338.000,338.000,338.000,1 ΚΑΡΕΛ,D,10/5/2023,0.000,0.000,338.000,0.000,0 ΚΑΡΕΛ,D,10/6/2023,0.000,0.000,338.000,0.000,0 ΚΑΡΕΛ,D,10/9/2023,322.000,322.000,338.000,322.000,2 ΚΑΡΕΛ,D,10/10/2023,338.000,336.000,338.000,336.000,42 ΚΑΡΕΛ,D,10/11/2023,344.000,344.000,338.000,344.000,4 ΚΑΡΕΛ,D,10/12/2023,338.000,338.000,338.000,338.000,6 ΚΑΡΕΛ,D,10/13/2023,334.000,328.000,334.000,328.000,5 ΚΑΡΕΛ,D,10/16/2023,0.000,0.000,334.000,0.000,0 ΚΑΡΕΛ,D,10/17/2023,344.000,334.000,334.000,344.000,28 ΚΑΡΕΛ,D,10/18/2023,330.000,312.000,320.000,330.000,236 ΚΑΡΕΛ,D,10/19/2023,318.000,308.000,308.000,318.000,384 ΚΑΡΕΛ,D,10/20/2023,312.000,300.000,302.000,306.000,495 ΚΑΡΕΛ,D,10/23/2023,306.000,288.000,290.000,306.000,209 ΚΑΡΕΛ,D,10/24/2023,304.000,298.000,300.000,298.000,28 ΚΑΡΕΛ,D,10/25/2023,300.000,300.000,300.000,300.000,52 ΚΑΡΕΛ,D,10/26/2023,308.000,304.000,308.000,306.000,44 ΚΑΡΕΛ,D,10/27/2023,310.000,294.000,294.000,310.000,114 ΚΑΡΕΛ,D,10/30/2023,294.000,292.000,292.000,294.000,117 ΚΑΡΕΛ,D,10/31/2023,300.000,288.000,290.000,296.000,245 ΚΑΡΕΛ,D,11/1/2023,298.000,296.000,298.000,296.000,9 ΚΑΡΕΛ,D,11/2/2023,300.000,300.000,300.000,300.000,12 ΚΑΡΕΛ,D,11/3/2023,308.000,302.000,308.000,302.000,25 ΚΑΡΕΛ,D,11/6/2023,308.000,298.000,298.000,308.000,81 ΚΑΡΕΛ,D,11/7/2023,308.000,308.000,308.000,308.000,7 ΚΑΡΕΛ,D,11/8/2023,300.000,300.000,300.000,300.000,40 ΚΑΡΕΛ,D,11/9/2023,300.000,298.000,298.000,298.000,16 ΚΑΡΕΛ,D,11/10/2023,302.000,298.000,298.000,298.000,23 ΚΑΡΕΛ,D,11/13/2023,298.000,298.000,298.000,298.000,5 ΚΑΡΕΛ,D,11/14/2023,300.000,294.000,298.000,300.000,13 ΚΑΡΕΛ,D,11/15/2023,302.000,296.000,302.000,300.000,59 ΚΑΡΕΛ,D,11/16/2023,306.000,300.000,302.000,302.000,87 ΚΑΡΕΛ,D,11/17/2023,310.000,302.000,302.000,306.000,32 ΚΑΡΕΛ,D,11/20/2023,310.000,308.000,310.000,308.000,9 ΚΑΡΕΛ,D,11/21/2023,312.000,306.000,308.000,310.000,68 ΚΑΡΕΛ,D,11/22/2023,310.000,304.000,310.000,308.000,134 ΚΑΡΕΛ,D,11/23/2023,0.000,0.000,310.000,0.000,0 ΚΑΡΕΛ,D,11/24/2023,0.000,0.000,310.000,0.000,0 ΚΑΡΕΛ,D,11/27/2023,308.000,300.000,306.000,308.000,12 ΚΑΡΕΛ,D,11/28/2023,302.000,300.000,300.000,300.000,7 ΚΑΡΕΛ,D,11/29/2023,314.000,300.000,312.000,300.000,79 ΚΑΡΕΛ,D,11/30/2023,310.000,308.000,308.000,310.000,89 ΚΑΡΕΛ,D,12/1/2023,310.000,310.000,310.000,310.000,15 ΚΑΡΕΛ,D,12/4/2023,314.000,310.000,310.000,312.000,59 ΚΑΡΕΛ,D,12/5/2023,304.000,304.000,310.000,304.000,1 ΚΑΡΕΛ,D,12/6/2023,310.000,308.000,310.000,308.000,75 ΚΑΡΕΛ,D,12/7/2023,312.000,310.000,310.000,312.000,190 ΚΑΡΕΛ,D,12/8/2023,318.000,312.000,318.000,312.000,101 ΚΑΡΕΛ,D,12/11/2023,318.000,316.000,316.000,318.000,1124 ΚΑΡΕΛ,D,12/12/2023,318.000,318.000,318.000,318.000,60 ΚΑΡΕΛ,D,12/13/2023,326.000,318.000,324.000,318.000,74 ΚΑΡΕΛ,D,12/14/2023,338.000,328.000,336.000,328.000,88 ΚΑΡΕΛ,D,12/15/2023,336.000,332.000,332.000,336.000,53 ΚΑΡΕΛ,D,12/18/2023,332.000,332.000,332.000,332.000,14 ΚΑΡΕΛ,D,12/19/2023,342.000,332.000,342.000,336.000,25 ΚΑΡΕΛ,D,12/20/2023,344.000,340.000,340.000,344.000,66 ΚΑΡΕΛ,D,12/21/2023,336.000,330.000,330.000,332.000,29 ΚΑΡΕΛ,D,12/22/2023,344.000,340.000,344.000,340.000,210 ΚΑΡΕΛ,D,12/27/2023,0.000,0.000,344.000,0.000,0 ΚΑΡΕΛ,D,12/28/2023,342.000,330.000,342.000,330.000,104 ΚΑΡΕΛ,D,12/29/2023,336.000,336.000,342.000,336.000,4 ΚΑΡΕΛ,D,1/2/2024,350.000,342.000,350.000,342.000,1045 ΚΑΡΕΛ,D,1/3/2024,350.000,350.000,350.000,350.000,2 ΚΑΡΕΛ,D,1/4/2024,348.000,348.000,350.000,348.000,1 ΚΑΡΕΛ,D,1/5/2024,350.000,340.000,350.000,348.000,64 ΚΑΡΕΛ,D,1/8/2024,348.000,340.000,340.000,348.000,19 ΚΑΡΕΛ,D,1/9/2024,340.000,340.000,340.000,340.000,9 ΚΑΡΕΛ,D,1/10/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,1/11/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,1/12/2024,348.000,340.000,340.000,340.000,3 ΚΑΡΕΛ,D,1/15/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,1/16/2024,340.000,332.000,340.000,334.000,166 ΚΑΡΕΛ,D,1/17/2024,338.000,338.000,338.000,338.000,8 ΚΑΡΕΛ,D,1/18/2024,0.000,0.000,338.000,0.000,0 ΚΑΡΕΛ,D,1/19/2024,0.000,0.000,338.000,0.000,0 ΚΑΡΕΛ,D,1/22/2024,0.000,0.000,338.000,0.000,0 ΚΑΡΕΛ,D,1/23/2024,338.000,338.000,338.000,338.000,1 ΚΑΡΕΛ,D,1/24/2024,332.000,332.000,332.000,332.000,8 ΚΑΡΕΛ,D,1/25/2024,334.000,334.000,332.000,334.000,2 ΚΑΡΕΛ,D,1/26/2024,336.000,330.000,332.000,330.000,9 ΚΑΡΕΛ,D,1/29/2024,340.000,340.000,332.000,340.000,1 ΚΑΡΕΛ,D,1/30/2024,336.000,336.000,332.000,336.000,1 ΚΑΡΕΛ,D,1/31/2024,336.000,330.000,332.000,336.000,5 ΚΑΡΕΛ,D,2/1/2024,332.000,330.000,332.000,332.000,12 ΚΑΡΕΛ,D,2/2/2024,338.000,332.000,338.000,332.000,20 ΚΑΡΕΛ,D,2/5/2024,0.000,0.000,338.000,0.000,0 ΚΑΡΕΛ,D,2/6/2024,338.000,338.000,338.000,338.000,10 ΚΑΡΕΛ,D,2/7/2024,0.000,0.000,338.000,0.000,0 ΚΑΡΕΛ,D,2/8/2024,346.000,334.000,344.000,334.000,34 ΚΑΡΕΛ,D,2/9/2024,344.000,334.000,344.000,338.000,30 ΚΑΡΕΛ,D,2/12/2024,348.000,334.000,344.000,346.000,141 ΚΑΡΕΛ,D,2/13/2024,344.000,336.000,336.000,344.000,13 ΚΑΡΕΛ,D,2/14/2024,344.000,340.000,344.000,340.000,30 ΚΑΡΕΛ,D,2/15/2024,0.000,0.000,344.000,0.000,0 ΚΑΡΕΛ,D,2/16/2024,0.000,0.000,344.000,0.000,0 ΚΑΡΕΛ,D,2/19/2024,336.000,336.000,336.000,336.000,10 ΚΑΡΕΛ,D,2/20/2024,0.000,0.000,336.000,0.000,0 ΚΑΡΕΛ,D,2/21/2024,338.000,336.000,336.000,336.000,10 ΚΑΡΕΛ,D,2/22/2024,340.000,336.000,338.000,336.000,31 ΚΑΡΕΛ,D,2/23/2024,344.000,336.000,342.000,340.000,30 ΚΑΡΕΛ,D,2/26/2024,344.000,342.000,344.000,342.000,10 ΚΑΡΕΛ,D,2/27/2024,348.000,344.000,348.000,344.000,136 ΚΑΡΕΛ,D,2/28/2024,0.000,0.000,348.000,0.000,0 ΚΑΡΕΛ,D,2/29/2024,348.000,348.000,348.000,348.000,20 ΚΑΡΕΛ,D,3/1/2024,348.000,348.000,348.000,348.000,6 ΚΑΡΕΛ,D,3/4/2024,350.000,340.000,348.000,348.000,28 ΚΑΡΕΛ,D,3/5/2024,0.000,0.000,348.000,0.000,0 ΚΑΡΕΛ,D,3/6/2024,0.000,0.000,348.000,0.000,0 ΚΑΡΕΛ,D,3/7/2024,0.000,0.000,348.000,0.000,0 ΚΑΡΕΛ,D,3/8/2024,348.000,340.000,342.000,340.000,20 ΚΑΡΕΛ,D,3/11/2024,0.000,0.000,342.000,0.000,0 ΚΑΡΕΛ,D,3/12/2024,338.000,338.000,342.000,338.000,4 ΚΑΡΕΛ,D,3/13/2024,334.000,334.000,334.000,334.000,9 ΚΑΡΕΛ,D,3/14/2024,0.000,0.000,334.000,0.000,0 ΚΑΡΕΛ,D,3/15/2024,0.000,0.000,334.000,0.000,0 ΚΑΡΕΛ,D,3/19/2024,336.000,334.000,336.000,334.000,34 ΚΑΡΕΛ,D,3/20/2024,0.000,0.000,336.000,0.000,0 ΚΑΡΕΛ,D,3/21/2024,350.000,340.000,346.000,346.000,47 ΚΑΡΕΛ,D,3/22/2024,0.000,0.000,346.000,0.000,0 ΚΑΡΕΛ,D,3/26/2024,342.000,342.000,342.000,342.000,7 ΚΑΡΕΛ,D,3/27/2024,0.000,0.000,342.000,0.000,0 ΚΑΡΕΛ,D,3/28/2024,340.000,340.000,340.000,340.000,23 ΚΑΡΕΛ,D,4/2/2024,340.000,340.000,340.000,340.000,15 ΚΑΡΕΛ,D,4/3/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,4/4/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,4/5/2024,340.000,340.000,340.000,340.000,24 ΚΑΡΕΛ,D,4/8/2024,346.000,340.000,340.000,340.000,35 ΚΑΡΕΛ,D,4/9/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,4/10/2024,346.000,340.000,342.000,340.000,14 ΚΑΡΕΛ,D,4/11/2024,342.000,342.000,342.000,342.000,2 ΚΑΡΕΛ,D,4/12/2024,344.000,340.000,340.000,344.000,53 ΚΑΡΕΛ,D,4/15/2024,350.000,340.000,348.000,350.000,15 ΚΑΡΕΛ,D,4/16/2024,334.000,334.000,348.000,334.000,1 ΚΑΡΕΛ,D,4/17/2024,0.000,0.000,348.000,0.000,0 ΚΑΡΕΛ,D,4/18/2024,0.000,0.000,348.000,0.000,0 ΚΑΡΕΛ,D,4/19/2024,0.000,0.000,348.000,0.000,0 ΚΑΡΕΛ,D,4/22/2024,346.000,340.000,340.000,340.000,75 ΚΑΡΕΛ,D,4/23/2024,342.000,342.000,342.000,342.000,16 ΚΑΡΕΛ,D,4/24/2024,0.000,0.000,342.000,0.000,0 ΚΑΡΕΛ,D,4/25/2024,342.000,342.000,342.000,342.000,31 ΚΑΡΕΛ,D,4/26/2024,0.000,0.000,342.000,0.000,0 ΚΑΡΕΛ,D,4/29/2024,344.000,340.000,344.000,340.000,83 ΚΑΡΕΛ,D,4/30/2024,0.000,0.000,344.000,0.000,0 ΚΑΡΕΛ,D,5/2/2024,344.000,344.000,344.000,344.000,15 ΚΑΡΕΛ,D,5/8/2024,344.000,342.000,344.000,342.000,69 ΚΑΡΕΛ,D,5/9/2024,0.000,0.000,344.000,0.000,0 ΚΑΡΕΛ,D,5/10/2024,344.000,344.000,344.000,344.000,1 ΚΑΡΕΛ,D,5/13/2024,344.000,344.000,344.000,344.000,2 ΚΑΡΕΛ,D,5/14/2024,344.000,344.000,344.000,344.000,1 ΚΑΡΕΛ,D,5/15/2024,342.000,342.000,344.000,342.000,1 ΚΑΡΕΛ,D,5/16/2024,342.000,342.000,342.000,342.000,101 ΚΑΡΕΛ,D,5/17/2024,344.000,342.000,342.000,342.000,43 ΚΑΡΕΛ,D,5/20/2024,0.000,0.000,342.000,0.000,0 ΚΑΡΕΛ,D,5/21/2024,0.000,0.000,342.000,0.000,0 ΚΑΡΕΛ,D,5/22/2024,340.000,338.000,338.000,340.000,47 ΚΑΡΕΛ,D,5/23/2024,336.000,330.000,332.000,336.000,117 ΚΑΡΕΛ,D,5/24/2024,340.000,332.000,340.000,332.000,131 ΚΑΡΕΛ,D,5/27/2024,340.000,340.000,340.000,340.000,6 ΚΑΡΕΛ,D,5/28/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,5/29/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,5/30/2024,340.000,340.000,340.000,340.000,62 ΚΑΡΕΛ,D,5/31/2024,340.000,340.000,340.000,340.000,10 ΚΑΡΕΛ,D,6/3/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,6/4/2024,330.000,324.000,330.000,324.000,13 ΚΑΡΕΛ,D,6/5/2024,340.000,330.000,340.000,330.000,66 ΚΑΡΕΛ,D,6/6/2024,334.000,334.000,340.000,334.000,4 ΚΑΡΕΛ,D,6/7/2024,338.000,338.000,340.000,338.000,1 ΚΑΡΕΛ,D,6/10/2024,332.000,332.000,332.000,332.000,10 ΚΑΡΕΛ,D,6/11/2024,338.000,334.000,334.000,338.000,30 ΚΑΡΕΛ,D,6/12/2024,336.000,336.000,334.000,336.000,1 ΚΑΡΕΛ,D,6/13/2024,0.000,0.000,334.000,0.000,0 ΚΑΡΕΛ,D,6/14/2024,332.000,332.000,332.000,332.000,6 ΚΑΡΕΛ,D,6/17/2024,332.000,332.000,332.000,332.000,2 ΚΑΡΕΛ,D,6/18/2024,336.000,336.000,332.000,336.000,2 ΚΑΡΕΛ,D,6/19/2024,0.000,0.000,332.000,0.000,0 ΚΑΡΕΛ,D,6/20/2024,332.000,332.000,332.000,332.000,1 ΚΑΡΕΛ,D,6/21/2024,334.000,334.000,332.000,334.000,3 ΚΑΡΕΛ,D,6/25/2024,334.000,334.000,334.000,334.000,35 ΚΑΡΕΛ,D,6/26/2024,0.000,0.000,334.000,0.000,0 ΚΑΡΕΛ,D,6/27/2024,334.000,334.000,334.000,334.000,122 ΚΑΡΕΛ,D,6/28/2024,334.000,334.000,334.000,334.000,28 ΚΑΡΕΛ,D,7/1/2024,338.000,338.000,338.000,338.000,26 ΚΑΡΕΛ,D,7/2/2024,0.000,0.000,338.000,0.000,0 ΚΑΡΕΛ,D,7/3/2024,0.000,0.000,338.000,0.000,0 ΚΑΡΕΛ,D,7/4/2024,348.000,348.000,348.000,348.000,104 ΚΑΡΕΛ,D,7/5/2024,0.000,0.000,348.000,0.000,0 ΚΑΡΕΛ,D,7/8/2024,0.000,0.000,348.000,0.000,0 ΚΑΡΕΛ,D,7/9/2024,0.000,0.000,348.000,0.000,0 ΚΑΡΕΛ,D,7/10/2024,0.000,0.000,348.000,0.000,0 ΚΑΡΕΛ,D,7/11/2024,0.000,0.000,348.000,0.000,0 ΚΑΡΕΛ,D,7/12/2024,0.000,0.000,348.000,0.000,0 ΚΑΡΕΛ,D,7/15/2024,336.000,334.000,336.000,336.000,7 ΚΑΡΕΛ,D,7/16/2024,336.000,336.000,336.000,336.000,19 ΚΑΡΕΛ,D,7/17/2024,336.000,336.000,336.000,336.000,30 ΚΑΡΕΛ,D,7/18/2024,340.000,340.000,336.000,340.000,5 ΚΑΡΕΛ,D,7/19/2024,346.000,344.000,346.000,344.000,9 ΚΑΡΕΛ,D,7/22/2024,338.000,338.000,338.000,338.000,15 ΚΑΡΕΛ,D,7/23/2024,336.000,336.000,336.000,336.000,15 ΚΑΡΕΛ,D,7/24/2024,0.000,0.000,336.000,0.000,0 ΚΑΡΕΛ,D,7/25/2024,336.000,334.000,334.000,336.000,15 ΚΑΡΕΛ,D,7/26/2024,0.000,0.000,334.000,0.000,0 ΚΑΡΕΛ,D,7/29/2024,0.000,0.000,334.000,0.000,0 ΚΑΡΕΛ,D,7/30/2024,338.000,334.000,338.000,338.000,8 ΚΑΡΕΛ,D,7/31/2024,338.000,338.000,338.000,338.000,1 ΚΑΡΕΛ,D,8/1/2024,336.000,334.000,336.000,336.000,6 ΚΑΡΕΛ,D,8/2/2024,334.000,334.000,336.000,334.000,1 ΚΑΡΕΛ,D,8/5/2024,334.000,330.000,330.000,334.000,41 ΚΑΡΕΛ,D,8/6/2024,334.000,326.000,330.000,326.000,37 ΚΑΡΕΛ,D,8/7/2024,334.000,330.000,330.000,334.000,54 ΚΑΡΕΛ,D,8/8/2024,0.000,0.000,330.000,0.000,0 ΚΑΡΕΛ,D,8/9/2024,0.000,0.000,330.000,0.000,0 ΚΑΡΕΛ,D,8/12/2024,330.000,330.000,330.000,330.000,245 ΚΑΡΕΛ,D,8/13/2024,0.000,0.000,330.000,0.000,0 ΚΑΡΕΛ,D,8/14/2024,0.000,0.000,330.000,0.000,0 ΚΑΡΕΛ,D,8/16/2024,0.000,0.000,330.000,0.000,0 ΚΑΡΕΛ,D,8/19/2024,340.000,340.000,340.000,340.000,10 ΚΑΡΕΛ,D,8/20/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,8/21/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,8/22/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,8/23/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,8/26/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,8/27/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,8/28/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,8/29/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,8/30/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,9/2/2024,344.000,328.000,340.000,344.000,3 ΚΑΡΕΛ,D,9/3/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,9/4/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,9/5/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,9/6/2024,334.000,334.000,334.000,334.000,31 ΚΑΡΕΛ,D,9/9/2024,0.000,0.000,334.000,0.000,0 ΚΑΡΕΛ,D,9/10/2024,340.000,334.000,334.000,340.000,200 ΚΑΡΕΛ,D,9/11/2024,336.000,328.000,330.000,336.000,58 ΚΑΡΕΛ,D,9/12/2024,338.000,312.000,326.000,320.000,89 ΚΑΡΕΛ,D,9/13/2024,328.000,320.000,320.000,328.000,47 ΚΑΡΕΛ,D,9/16/2024,324.000,320.000,322.000,324.000,193 ΚΑΡΕΛ,D,9/17/2024,330.000,322.000,322.000,330.000,71 ΚΑΡΕΛ,D,9/18/2024,320.000,320.000,322.000,320.000,4 ΚΑΡΕΛ,D,9/19/2024,320.000,320.000,320.000,320.000,13 ΚΑΡΕΛ,D,9/20/2024,320.000,318.000,320.000,320.000,90 ΚΑΡΕΛ,D,9/23/2024,320.000,320.000,320.000,320.000,16 ΚΑΡΕΛ,D,9/24/2024,324.000,324.000,324.000,324.000,6 ΚΑΡΕΛ,D,9/25/2024,328.000,324.000,324.000,328.000,8 ΚΑΡΕΛ,D,9/26/2024,324.000,324.000,324.000,324.000,5 ΚΑΡΕΛ,D,9/27/2024,330.000,324.000,328.000,324.000,39 ΚΑΡΕΛ,D,9/30/2024,348.000,332.000,334.000,348.000,108 ΚΑΡΕΛ,D,10/1/2024,342.000,326.000,342.000,328.000,40 ΚΑΡΕΛ,D,10/2/2024,348.000,340.000,342.000,348.000,290 ΚΑΡΕΛ,D,10/3/2024,348.000,340.000,348.000,340.000,33 ΚΑΡΕΛ,D,10/4/2024,348.000,342.000,348.000,344.000,68 ΚΑΡΕΛ,D,10/7/2024,360.000,350.000,350.000,350.000,265 ΚΑΡΕΛ,D,10/8/2024,350.000,350.000,350.000,350.000,8 ΚΑΡΕΛ,D,10/9/2024,350.000,350.000,350.000,350.000,3 ΚΑΡΕΛ,D,10/10/2024,342.000,342.000,342.000,342.000,7 ΚΑΡΕΛ,D,10/11/2024,350.000,342.000,342.000,350.000,31 ΚΑΡΕΛ,D,10/14/2024,0.000,0.000,342.000,0.000,0 ΚΑΡΕΛ,D,10/15/2024,0.000,0.000,342.000,0.000,0 ΚΑΡΕΛ,D,10/16/2024,342.000,342.000,342.000,342.000,2 ΚΑΡΕΛ,D,10/17/2024,350.000,342.000,350.000,350.000,11 ΚΑΡΕΛ,D,10/18/2024,342.000,342.000,342.000,342.000,10 ΚΑΡΕΛ,D,10/21/2024,350.000,346.000,348.000,348.000,202 ΚΑΡΕΛ,D,10/22/2024,342.000,342.000,342.000,342.000,44 ΚΑΡΕΛ,D,10/23/2024,348.000,340.000,340.000,348.000,15 ΚΑΡΕΛ,D,10/24/2024,346.000,336.000,336.000,346.000,6 ΚΑΡΕΛ,D,10/25/2024,348.000,340.000,342.000,346.000,113 ΚΑΡΕΛ,D,10/29/2024,0.000,0.000,342.000,0.000,0 ΚΑΡΕΛ,D,10/30/2024,340.000,338.000,340.000,340.000,18 ΚΑΡΕΛ,D,10/31/2024,348.000,336.000,336.000,348.000,30 ΚΑΡΕΛ,D,11/1/2024,346.000,346.000,336.000,346.000,5 ΚΑΡΕΛ,D,11/4/2024,348.000,338.000,344.000,348.000,6 ΚΑΡΕΛ,D,11/5/2024,348.000,346.000,346.000,348.000,67 ΚΑΡΕΛ,D,11/6/2024,348.000,346.000,346.000,348.000,7 ΚΑΡΕΛ,D,11/7/2024,348.000,348.000,346.000,348.000,2 ΚΑΡΕΛ,D,11/8/2024,348.000,338.000,340.000,348.000,39 ΚΑΡΕΛ,D,11/11/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,11/12/2024,348.000,346.000,346.000,348.000,19 ΚΑΡΕΛ,D,11/13/2024,348.000,348.000,346.000,348.000,2 ΚΑΡΕΛ,D,11/14/2024,348.000,348.000,346.000,348.000,2 ΚΑΡΕΛ,D,11/15/2024,348.000,340.000,340.000,348.000,34 ΚΑΡΕΛ,D,11/18/2024,346.000,338.000,338.000,346.000,36 ΚΑΡΕΛ,D,11/19/2024,342.000,338.000,340.000,342.000,9 ΚΑΡΕΛ,D,11/20/2024,342.000,334.000,340.000,342.000,3 ΚΑΡΕΛ,D,11/21/2024,342.000,334.000,336.000,342.000,10 ΚΑΡΕΛ,D,11/22/2024,338.000,338.000,336.000,338.000,1 ΚΑΡΕΛ,D,11/25/2024,0.000,0.000,336.000,0.000,0 ΚΑΡΕΛ,D,11/26/2024,338.000,332.000,336.000,336.000,72 ΚΑΡΕΛ,D,11/27/2024,0.000,0.000,336.000,0.000,0 ΚΑΡΕΛ,D,11/28/2024,340.000,336.000,336.000,340.000,98 ΚΑΡΕΛ,D,11/29/2024,0.000,0.000,336.000,0.000,0 ΚΑΡΕΛ,D,12/2/2024,0.000,0.000,336.000,0.000,0 ΚΑΡΕΛ,D,12/3/2024,344.000,344.000,336.000,344.000,2 ΚΑΡΕΛ,D,12/4/2024,338.000,336.000,336.000,338.000,51 ΚΑΡΕΛ,D,12/5/2024,340.000,336.000,338.000,340.000,49 ΚΑΡΕΛ,D,12/6/2024,340.000,338.000,338.000,340.000,19 ΚΑΡΕΛ,D,12/9/2024,0.000,0.000,338.000,0.000,0 ΚΑΡΕΛ,D,12/10/2024,340.000,336.000,340.000,336.000,39 ΚΑΡΕΛ,D,12/11/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,12/12/2024,340.000,340.000,340.000,340.000,72 ΚΑΡΕΛ,D,12/13/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,12/16/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,12/17/2024,0.000,0.000,340.000,0.000,0 ΚΑΡΕΛ,D,12/18/2024,340.000,340.000,340.000,340.000,5 ΚΑΡΕΛ,D,12/19/2024,340.000,340.000,340.000,340.000,14 ΚΑΡΕΛ,D,12/20/2024,338.000,336.000,336.000,338.000,5 ΚΑΡΕΛ,D,12/23/2024,338.000,336.000,336.000,338.000,130 ΚΑΡΕΛ,D,12/27/2024,336.000,336.000,336.000,336.000,51 ΚΑΡΕΛ,D,12/30/2024,0.000,0.000,336.000,0.000,0 ΚΑΡΕΛ,D,12/31/2024,0.000,0.000,336.000,0.000,0 ΚΑΡΕΛ,D,1/2/2025,0.000,0.000,336.000,0.000,0 ΚΑΡΕΛ,D,1/3/2025,0.000,0.000,336.000,0.000,0 ΚΑΡΕΛ,D,1/7/2025,346.000,338.000,346.000,338.000,53 ΚΑΡΕΛ,D,1/8/2025,346.000,346.000,346.000,346.000,6 ΚΑΡΕΛ,D,1/9/2025,348.000,342.000,348.000,342.000,39 ΚΑΡΕΛ,D,1/10/2025,350.000,346.000,350.000,346.000,20 ΚΑΡΕΛ,D,1/13/2025,354.000,354.000,350.000,354.000,1 ΚΑΡΕΛ,D,1/14/2025,350.000,348.000,350.000,348.000,35 ΚΑΡΕΛ,D,1/15/2025,350.000,350.000,350.000,350.000,4 ΚΑΡΕΛ,D,1/16/2025,346.000,342.000,344.000,344.000,182 ΚΑΡΕΛ,D,1/17/2025,344.000,340.000,344.000,344.000,66 ΚΑΡΕΛ,D,1/20/2025,344.000,342.000,344.000,344.000,32 ΚΑΡΕΛ,D,1/21/2025,344.000,328.000,330.000,344.000,344 ΚΑΡΕΛ,D,1/22/2025,334.000,330.000,332.000,332.000,152 ΚΑΡΕΛ,D,1/23/2025,336.000,328.000,328.000,332.000,120 ΚΑΡΕΛ,D,1/24/2025,338.000,330.000,330.000,338.000,74 ΚΑΡΕΛ,D,1/27/2025,338.000,336.000,338.000,336.000,18 ΚΑΡΕΛ,D,1/28/2025,340.000,336.000,340.000,336.000,142 ΚΑΡΕΛ,D,1/29/2025,340.000,328.000,328.000,340.000,396 ΚΑΡΕΛ,D,1/30/2025,334.000,332.000,334.000,332.000,135 ΚΑΡΕΛ,D,1/31/2025,336.000,328.000,328.000,336.000,210 ΚΑΡΕΛ,D,2/3/2025,334.000,326.000,328.000,328.000,9 ΚΑΡΕΛ,D,2/4/2025,0.000,0.000,328.000,0.000,0 ΚΑΡΕΛ,D,2/5/2025,334.000,328.000,328.000,334.000,79 ΚΑΡΕΛ,D,2/6/2025,332.000,330.000,330.000,330.000,20 ΚΑΡΕΛ,D,2/7/2025,330.000,326.000,326.000,330.000,62 ΚΑΡΕΛ,D,2/10/2025,334.000,320.000,320.000,334.000,289 ΚΑΡΕΛ,D,2/11/2025,324.000,320.000,322.000,322.000,160 ΚΑΡΕΛ,D,2/12/2025,330.000,326.000,328.000,328.000,214 ΚΑΡΕΛ,D,2/13/2025,328.000,322.000,322.000,328.000,106 ΚΑΡΕΛ,D,2/14/2025,326.000,318.000,320.000,324.000,521 ΚΑΡΕΛ,D,2/17/2025,324.000,322.000,324.000,324.000,246 ΚΑΡΕΛ,D,2/18/2025,328.000,324.000,324.000,326.000,97 ΚΑΡΕΛ,D,2/19/2025,328.000,322.000,328.000,324.000,87 ΚΑΡΕΛ,D,2/20/2025,328.000,326.000,326.000,328.000,29 ΚΑΡΕΛ,D,2/21/2025,326.000,326.000,326.000,326.000,5 ΚΑΡΕΛ,D,2/24/2025,328.000,320.000,320.000,328.000,83 ΚΑΡΕΛ,D,2/25/2025,338.000,318.000,332.000,320.000,515 ΚΑΡΕΛ,D,2/26/2025,336.000,324.000,324.000,336.000,36 ΚΑΡΕΛ,D,2/27/2025,330.000,320.000,320.000,330.000,72 ΚΑΡΕΛ,D,2/28/2025,324.000,320.000,324.000,320.000,34 ΚΑΡΕΛ,D,3/4/2025,330.000,320.000,326.000,320.000,107 ΚΑΡΕΛ,D,3/5/2025,328.000,326.000,328.000,326.000,136 ΚΑΡΕΛ,D,3/6/2025,324.000,324.000,324.000,324.000,289 ΚΑΡΕΛ,D,3/7/2025,330.000,328.000,330.000,328.000,40 ΚΑΡΕΛ,D,3/10/2025,322.000,318.000,320.000,322.000,208 ΚΑΡΕΛ,D,3/11/2025,320.000,318.000,318.000,318.000,131 ΚΑΡΕΛ,D,3/12/2025,330.000,316.000,322.000,318.000,1922