,,,,,,, JP_MOUSBOFUUS,D,11/25/2019,244.230,254.980,244.230,0.000,913673 JP_MOUSBOFUUS,D,11/26/2019,244.650,255.410,244.650,0.000,912881 JP_MOUSBOFUUS,D,11/27/2019,244.880,255.650,244.880,0.000,910431 JP_MOUSBOFUUS,D,11/29/2019,244.320,255.070,244.320,0.000,938259 JP_MOUSBOFUUS,D,12/2/2019,243.670,254.390,243.670,0.000,945415 JP_MOUSBOFUUS,D,12/3/2019,244.400,255.150,244.400,0.000,947014 JP_MOUSBOFUUS,D,12/4/2019,244.720,255.490,244.720,0.000,947861 JP_MOUSBOFUUS,D,12/5/2019,244.020,254.760,244.020,0.000,950992 JP_MOUSBOFUUS,D,12/6/2019,243.800,254.530,243.800,0.000,950793 JP_MOUSBOFUUS,D,12/9/2019,244.070,254.810,244.070,0.000,951688 JP_MOUSBOFUUS,D,12/10/2019,243.910,254.640,243.910,0.000,952947 JP_MOUSBOFUUS,D,12/11/2019,244.110,254.850,244.110,0.000,955362 JP_MOUSBOFUUS,D,12/12/2019,244.100,254.840,244.100,0.000,953775 JP_MOUSBOFUUS,D,12/13/2019,243.960,254.690,243.960,0.000,958114 JP_MOUSBOFUUS,D,12/16/2019,244.230,254.980,244.230,0.000,959920 JP_MOUSBOFUUS,D,12/17/2019,244.140,254.880,244.140,0.000,956563 JP_MOUSBOFUUS,D,12/18/2019,243.870,254.600,243.870,0.000,957700 JP_MOUSBOFUUS,D,12/19/2019,243.640,254.360,243.640,0.000,957081 JP_MOUSBOFUUS,D,12/23/2019,244.000,254.740,244.000,0.000,950968 JP_MOUSBOFUUS,D,12/27/2019,244.510,255.270,244.510,0.000,953755 JP_MOUSBOFUUS,D,12/30/2019,244.170,254.910,244.170,0.000,952968 JP_MOUSBOFUUS,D,12/31/2019,244.230,254.980,244.230,0.000,956168 JP_MOUSBOFUUS,D,1/3/2020,245.080,255.860,245.080,0.000,953241 JP_MOUSBOFUUS,D,1/6/2020,245.730,256.540,245.730,0.000,950237 JP_MOUSBOFUUS,D,1/7/2020,245.280,256.070,245.280,0.000,950011 JP_MOUSBOFUUS,D,1/8/2020,244.550,255.310,244.550,0.000,950556 JP_MOUSBOFUUS,D,1/9/2020,244.400,255.150,244.400,0.000,933481 JP_MOUSBOFUUS,D,1/10/2020,245.040,255.820,245.040,0.000,931040 JP_MOUSBOFUUS,D,1/13/2020,245.110,255.890,245.110,0.000,929570 JP_MOUSBOFUUS,D,1/14/2020,245.420,256.220,245.420,0.000,929493 JP_MOUSBOFUUS,D,1/15/2020,245.690,256.500,245.690,0.000,930579 JP_MOUSBOFUUS,D,1/16/2020,245.810,256.630,245.810,0.000,924913 JP_MOUSBOFUUS,D,1/17/2020,245.520,256.320,245.520,0.000,923321 JP_MOUSBOFUUS,D,1/21/2020,246.030,256.860,246.030,0.000,923786 JP_MOUSBOFUUS,D,1/22/2020,246.460,257.300,246.460,0.000,925399 JP_MOUSBOFUUS,D,1/23/2020,246.710,257.570,246.710,0.000,922435 JP_MOUSBOFUUS,D,1/24/2020,246.950,257.820,246.950,0.000,922726 JP_MOUSBOFUUS,D,1/27/2020,247.720,258.620,247.720,0.000,922113 JP_MOUSBOFUUS,D,1/28/2020,247.820,258.720,247.820,0.000,921107 JP_MOUSBOFUUS,D,1/29/2020,247.920,258.830,247.920,0.000,922765 JP_MOUSBOFUUS,D,1/30/2020,248.270,259.190,248.270,0.000,927901 JP_MOUSBOFUUS,D,1/31/2020,248.610,259.550,248.610,0.000,928204 JP_MOUSBOFUUS,D,2/3/2020,248.570,259.510,248.570,0.000,926875 JP_MOUSBOFUUS,D,2/4/2020,248.200,259.120,248.200,0.000,927544 JP_MOUSBOFUUS,D,2/5/2020,248.380,259.310,248.380,0.000,926386 JP_MOUSBOFUUS,D,2/6/2020,247.750,258.650,247.750,0.000,947131 JP_MOUSBOFUUS,D,2/7/2020,248.480,259.410,248.480,0.000,947488 JP_MOUSBOFUUS,D,2/10/2020,248.810,259.760,248.810,0.000,945331 JP_MOUSBOFUUS,D,2/11/2020,248.290,259.210,248.290,0.000,946158 JP_MOUSBOFUUS,D,2/12/2020,248.560,259.500,248.560,0.000,916122 JP_MOUSBOFUUS,D,2/13/2020,248.610,259.550,248.610,0.000,917672 JP_MOUSBOFUUS,D,2/14/2020,249.050,260.010,249.050,0.000,918477 JP_MOUSBOFUUS,D,2/18/2020,249.260,260.230,249.260,0.000,918503 JP_MOUSBOFUUS,D,2/19/2020,249.240,260.210,249.240,0.000,917878 JP_MOUSBOFUUS,D,2/20/2020,249.560,260.540,249.560,0.000,916292 JP_MOUSBOFUUS,D,2/21/2020,250.220,261.230,250.220,0.000,918220 JP_MOUSBOFUUS,D,2/24/2020,251.000,262.040,251.000,0.000,916648 JP_MOUSBOFUUS,D,2/25/2020,251.090,262.140,251.090,0.000,917557 JP_MOUSBOFUUS,D,2/26/2020,251.010,262.050,251.010,0.000,923597 JP_MOUSBOFUUS,D,2/28/2020,252.110,263.200,252.110,0.000,922483 JP_MOUSBOFUUS,D,3/2/2020,252.960,264.090,252.960,0.000,921797 JP_MOUSBOFUUS,D,3/3/2020,253.400,264.550,253.400,0.000,922683 JP_MOUSBOFUUS,D,3/4/2020,254.620,265.820,254.620,0.000,933595 JP_MOUSBOFUUS,D,3/5/2020,254.680,265.890,254.680,0.000,932270 JP_MOUSBOFUUS,D,3/6/2020,257.130,268.440,257.130,0.000,936305 JP_MOUSBOFUUS,D,3/9/2020,258.180,269.540,258.180,0.000,940863 JP_MOUSBOFUUS,D,3/10/2020,256.400,267.680,256.400,0.000,938515 JP_MOUSBOFUUS,D,3/11/2020,253.420,264.570,253.420,0.000,927874 JP_MOUSBOFUUS,D,3/12/2020,250.510,261.530,250.510,0.000,919829 JP_MOUSBOFUUS,D,3/16/2020,247.860,258.770,247.860,0.000,898644 JP_MOUSBOFUUS,D,3/17/2020,246.210,257.040,246.210,0.000,895837 JP_MOUSBOFUUS,D,3/18/2020,241.570,252.200,241.570,0.000,889568 JP_MOUSBOFUUS,D,3/19/2020,237.590,248.040,237.590,0.000,885987 JP_MOUSBOFUUS,D,3/20/2020,236.540,246.950,236.540,0.000,885584 JP_MOUSBOFUUS,D,3/23/2020,238.080,248.560,238.080,0.000,871087 JP_MOUSBOFUUS,D,3/25/2020,240.440,251.020,240.440,0.000,869137 JP_MOUSBOFUUS,D,3/26/2020,242.460,253.130,242.460,0.000,876406 JP_MOUSBOFUUS,D,3/27/2020,244.450,255.210,244.450,0.000,881730 JP_MOUSBOFUUS,D,3/30/2020,245.250,256.040,245.250,0.000,883688 JP_MOUSBOFUUS,D,3/31/2020,246.950,257.820,246.950,0.000,883807 JP_MOUSBOFUUS,D,4/1/2020,247.720,258.620,247.720,0.000,884004 JP_MOUSBOFUUS,D,4/2/2020,246.620,257.470,246.620,0.000,883688 JP_MOUSBOFUUS,D,4/3/2020,247.640,258.540,247.640,0.000,874543 JP_MOUSBOFUUS,D,4/6/2020,247.230,258.110,247.230,0.000,875043 JP_MOUSBOFUUS,D,4/7/2020,246.770,257.630,246.770,0.000,877711 JP_MOUSBOFUUS,D,4/8/2020,247.550,258.440,247.550,0.000,877893 JP_MOUSBOFUUS,D,4/9/2020,248.250,259.170,248.250,0.000,876987 JP_MOUSBOFUUS,D,4/14/2020,250.880,261.920,250.880,0.000,880400 JP_MOUSBOFUUS,D,4/15/2020,251.680,262.750,251.680,0.000,878906 JP_MOUSBOFUUS,D,4/17/2020,251.480,262.550,251.480,0.000,878616 JP_MOUSBOFUUS,D,4/21/2020,252.480,263.590,252.480,0.000,850793 JP_MOUSBOFUUS,D,4/22/2020,252.130,263.220,252.130,0.000,850329 JP_MOUSBOFUUS,D,4/23/2020,253.280,264.420,253.280,0.000,852095 JP_MOUSBOFUUS,D,4/27/2020,252.140,263.230,252.140,0.000,900372 JP_MOUSBOFUUS,D,4/28/2020,252.040,263.130,252.040,0.000,901468 JP_MOUSBOFUUS,D,4/29/2020,252.830,263.950,252.830,0.000,902424 JP_MOUSBOFUUS,D,5/1/2020,252.300,263.400,252.300,0.000,906998 JP_MOUSBOFUUS,D,5/4/2020,252.320,263.420,252.320,0.000,905818 JP_MOUSBOFUUS,D,5/5/2020,253.170,264.310,253.170,0.000,906916 JP_MOUSBOFUUS,D,5/6/2020,251.720,262.800,251.720,0.000,938593 JP_MOUSBOFUUS,D,5/7/2020,252.650,263.770,252.650,0.000,937261 JP_MOUSBOFUUS,D,5/8/2020,252.100,263.190,252.100,0.000,944368 JP_MOUSBOFUUS,D,5/11/2020,251.770,262.850,251.770,0.000,944137 JP_MOUSBOFUUS,D,5/12/2020,251.380,262.440,251.380,0.000,943851 JP_MOUSBOFUUS,D,5/13/2020,252.030,263.120,252.030,0.000,942169 JP_MOUSBOFUUS,D,5/14/2020,252.430,263.540,252.430,0.000,941534 JP_MOUSBOFUUS,D,5/15/2020,251.640,262.710,251.640,0.000,942794 JP_MOUSBOFUUS,D,5/18/2020,251.420,262.480,251.420,0.000,938130 JP_MOUSBOFUUS,D,5/19/2020,252.020,263.110,252.020,0.000,897443 JP_MOUSBOFUUS,D,5/20/2020,252.650,263.770,252.650,0.000,898485 JP_MOUSBOFUUS,D,5/21/2020,253.630,264.790,253.630,0.000,899471 JP_MOUSBOFUUS,D,5/22/2020,253.710,264.870,253.710,0.000,899094 JP_MOUSBOFUUS,D,5/26/2020,253.640,264.800,253.640,0.000,902944 JP_MOUSBOFUUS,D,5/27/2020,253.880,265.050,253.880,0.000,903390 JP_MOUSBOFUUS,D,5/28/2020,253.930,265.100,253.930,0.000,904702 JP_MOUSBOFUUS,D,5/29/2020,254.120,265.300,254.120,0.000,907893 JP_MOUSBOFUUS,D,6/1/2020,254.430,265.620,254.430,0.000,909876 JP_MOUSBOFUUS,D,6/2/2020,254.910,266.130,254.910,0.000,912580 JP_MOUSBOFUUS,D,6/4/2020,253.540,264.700,253.540,0.000,913613 JP_MOUSBOFUUS,D,6/8/2020,254.950,266.170,254.950,0.000,877345 JP_MOUSBOFUUS,D,6/9/2020,254.680,265.890,254.680,0.000,879715 JP_MOUSBOFUUS,D,6/10/2020,254.620,265.820,254.620,0.000,870610 JP_MOUSBOFUUS,D,6/11/2020,256.450,267.730,256.450,0.000,849286 JP_MOUSBOFUUS,D,6/12/2020,257.020,268.330,257.020,0.000,848719 JP_MOUSBOFUUS,D,6/15/2020,255.900,267.160,255.900,0.000,852546 JP_MOUSBOFUUS,D,6/16/2020,256.040,267.310,256.040,0.000,854171 JP_MOUSBOFUUS,D,6/17/2020,256.290,267.570,256.290,0.000,852368 JP_MOUSBOFUUS,D,6/18/2020,256.490,267.780,256.490,0.000,850133 JP_MOUSBOFUUS,D,6/19/2020,256.530,267.820,256.530,0.000,849851 JP_MOUSBOFUUS,D,6/22/2020,256.920,268.220,256.920,0.000,851725 JP_MOUSBOFUUS,D,6/23/2020,256.600,267.890,256.600,0.000,852804 JP_MOUSBOFUUS,D,6/24/2020,256.400,267.680,256.400,0.000,852914 JP_MOUSBOFUUS,D,6/25/2020,255.720,266.970,255.720,0.000,852494 JP_MOUSBOFUUS,D,6/26/2020,256.830,268.130,256.830,0.000,841247 JP_MOUSBOFUUS,D,6/29/2020,258.050,269.400,258.050,0.000,839618 JP_MOUSBOFUUS,D,6/30/2020,257.210,268.530,257.210,0.000,855719 JP_MOUSBOFUUS,D,7/1/2020,256.790,268.090,256.790,0.000,858552 JP_MOUSBOFUUS,D,7/2/2020,257.180,268.500,257.180,0.000,860131 JP_MOUSBOFUUS,D,7/6/2020,256.400,267.680,256.400,0.000,861008 JP_MOUSBOFUUS,D,7/7/2020,257.980,269.330,257.980,0.000,849157 JP_MOUSBOFUUS,D,7/8/2020,258.080,269.440,258.080,0.000,852669 JP_MOUSBOFUUS,D,7/9/2020,258.430,269.800,258.430,0.000,852723 JP_MOUSBOFUUS,D,7/10/2020,259.150,270.550,259.150,0.000,853672 JP_MOUSBOFUUS,D,7/13/2020,257.380,268.700,257.380,0.000,855552 JP_MOUSBOFUUS,D,7/14/2020,259.160,270.560,259.160,0.000,827819 JP_MOUSBOFUUS,D,7/15/2020,258.750,270.140,258.750,0.000,830001 JP_MOUSBOFUUS,D,7/16/2020,259.340,270.750,259.340,0.000,830405 JP_MOUSBOFUUS,D,7/17/2020,259.490,270.910,259.490,0.000,827492 JP_MOUSBOFUUS,D,7/20/2020,259.790,271.220,259.790,0.000,826998 JP_MOUSBOFUUS,D,7/21/2020,260.110,271.550,260.110,0.000,829070 JP_MOUSBOFUUS,D,7/22/2020,260.550,272.010,260.550,0.000,830125 JP_MOUSBOFUUS,D,7/23/2020,260.840,272.320,260.840,0.000,830978 JP_MOUSBOFUUS,D,7/24/2020,260.850,272.330,260.850,0.000,831809 JP_MOUSBOFUUS,D,7/27/2020,260.910,272.390,260.910,0.000,834902 JP_MOUSBOFUUS,D,7/28/2020,260.780,272.250,260.780,0.000,835758 JP_MOUSBOFUUS,D,7/29/2020,261.090,272.580,261.090,0.000,837881 JP_MOUSBOFUUS,D,7/30/2020,261.560,273.070,261.560,0.000,839267 JP_MOUSBOFUUS,D,7/31/2020,261.400,272.900,261.400,0.000,844457 JP_MOUSBOFUUS,D,8/3/2020,261.400,272.900,261.400,0.000,842043 JP_MOUSBOFUUS,D,8/4/2020,262.310,273.850,262.310,0.000,842170 JP_MOUSBOFUUS,D,8/5/2020,262.130,273.660,262.130,0.000,845317 JP_MOUSBOFUUS,D,8/6/2020,262.760,274.320,262.760,0.000,846676 JP_MOUSBOFUUS,D,8/7/2020,262.660,274.220,262.660,0.000,843301 JP_MOUSBOFUUS,D,8/10/2020,262.400,273.950,262.400,0.000,845101 JP_MOUSBOFUUS,D,8/11/2020,261.470,272.970,261.470,0.000,846962 JP_MOUSBOFUUS,D,8/12/2020,260.950,272.430,260.950,0.000,848001 JP_MOUSBOFUUS,D,8/13/2020,260.810,272.290,260.810,0.000,851051 JP_MOUSBOFUUS,D,8/14/2020,260.250,271.700,260.250,0.000,852138 JP_MOUSBOFUUS,D,8/17/2020,260.140,271.590,260.140,0.000,852305 JP_MOUSBOFUUS,D,8/18/2020,259.360,270.770,259.360,0.000,855160 JP_MOUSBOFUUS,D,8/19/2020,261.000,272.480,261.000,0.000,643412 JP_MOUSBOFUUS,D,8/20/2020,260.880,272.360,260.880,0.000,643269 JP_MOUSBOFUUS,D,8/21/2020,260.850,272.330,260.850,0.000,643551 JP_MOUSBOFUUS,D,8/24/2020,261.310,272.810,261.310,0.000,643933 JP_MOUSBOFUUS,D,8/25/2020,260.540,272.000,260.540,0.000,644789 JP_MOUSBOFUUS,D,8/26/2020,260.440,271.900,260.440,0.000,646446 JP_MOUSBOFUUS,D,8/27/2020,260.270,271.720,260.270,0.000,646709 JP_MOUSBOFUUS,D,8/28/2020,259.910,271.350,259.910,0.000,646915 JP_MOUSBOFUUS,D,8/31/2020,260.080,271.520,260.080,0.000,646940 JP_MOUSBOFUUS,D,9/1/2020,260.240,271.690,260.240,0.000,647147 JP_MOUSBOFUUS,D,9/2/2020,261.230,272.720,261.230,0.000,648439 JP_MOUSBOFUUS,D,9/3/2020,261.770,273.290,261.770,0.000,650207 JP_MOUSBOFUUS,D,9/4/2020,261.140,272.630,261.140,0.000,650340 JP_MOUSBOFUUS,D,9/8/2020,260.900,272.380,260.900,0.000,651434 JP_MOUSBOFUUS,D,9/9/2020,260.500,271.960,260.500,0.000,653176 JP_MOUSBOFUUS,D,9/10/2020,260.210,271.660,260.210,0.000,653774 JP_MOUSBOFUUS,D,9/11/2020,260.730,272.200,260.730,0.000,654433 JP_MOUSBOFUUS,D,9/14/2020,260.900,272.380,260.900,0.000,655158 JP_MOUSBOFUUS,D,9/15/2020,260.770,272.240,260.770,0.000,656118 JP_MOUSBOFUUS,D,9/16/2020,260.960,272.440,260.960,0.000,656790 JP_MOUSBOFUUS,D,9/17/2020,260.850,272.330,260.850,0.000,656895 JP_MOUSBOFUUS,D,9/18/2020,260.710,272.180,260.710,0.000,657492 JP_MOUSBOFUUS,D,9/21/2020,260.880,272.360,260.880,0.000,657836 JP_MOUSBOFUUS,D,9/22/2020,260.490,271.950,260.490,0.000,657885 JP_MOUSBOFUUS,D,9/23/2020,260.310,271.760,260.310,0.000,658087 JP_MOUSBOFUUS,D,9/24/2020,259.950,271.390,259.950,0.000,657855 JP_MOUSBOFUUS,D,9/25/2020,259.810,271.240,259.810,0.000,658295 JP_MOUSBOFUUS,D,9/28/2020,259.720,271.150,259.720,0.000,659156 JP_MOUSBOFUUS,D,9/29/2020,259.890,271.330,259.890,0.000,659528 JP_MOUSBOFUUS,D,9/30/2020,259.690,271.120,259.690,0.000,659537 JP_MOUSBOFUUS,D,10/1/2020,259.630,271.050,259.630,0.000,660604 JP_MOUSBOFUUS,D,10/2/2020,259.800,271.230,259.800,0.000,660814 JP_MOUSBOFUUS,D,10/5/2020,259.460,270.880,259.460,0.000,661403 JP_MOUSBOFUUS,D,10/6/2020,259.400,270.810,259.400,0.000,662086 JP_MOUSBOFUUS,D,10/7/2020,259.440,270.860,259.440,0.000,662356 JP_MOUSBOFUUS,D,10/8/2020,259.620,271.040,259.620,0.000,662626 JP_MOUSBOFUUS,D,10/9/2020,259.720,271.150,259.720,0.000,662735 JP_MOUSBOFUUS,D,10/13/2020,260.360,271.820,260.360,0.000,662339 JP_MOUSBOFUUS,D,10/14/2020,260.450,271.910,260.450,0.000,664531 JP_MOUSBOFUUS,D,10/15/2020,261.320,272.820,261.320,0.000,663360 JP_MOUSBOFUUS,D,10/16/2020,260.260,271.710,260.260,0.000,672762 JP_MOUSBOFUUS,D,10/19/2020,259.920,271.360,259.920,0.000,672959 JP_MOUSBOFUUS,D,10/20/2020,259.630,271.050,259.630,0.000,674137 JP_MOUSBOFUUS,D,10/21/2020,259.380,270.790,259.380,0.000,674750 JP_MOUSBOFUUS,D,10/22/2020,259.280,270.690,259.280,0.000,675364 JP_MOUSBOFUUS,D,10/23/2020,258.910,270.300,258.910,0.000,675825 JP_MOUSBOFUUS,D,10/26/2020,259.490,270.910,259.490,0.000,676368 JP_MOUSBOFUUS,D,10/28/2020,259.890,271.330,259.890,0.000,675162 JP_MOUSBOFUUS,D,10/29/2020,259.290,270.700,259.290,0.000,675040 JP_MOUSBOFUUS,D,10/30/2020,258.780,270.170,258.780,0.000,674822 JP_MOUSBOFUUS,D,11/2/2020,258.890,270.280,258.890,0.000,675090 JP_MOUSBOFUUS,D,11/3/2020,258.760,270.150,258.760,0.000,675867 JP_MOUSBOFUUS,D,11/4/2020,260.170,271.620,260.170,0.000,677652 JP_MOUSBOFUUS,D,11/5/2020,260.840,272.320,260.840,0.000,678159 JP_MOUSBOFUUS,D,11/6/2020,260.400,271.860,260.400,0.000,678968 JP_MOUSBOFUUS,D,11/9/2020,259.770,271.200,259.770,0.000,679301 JP_MOUSBOFUUS,D,11/10/2020,259.880,271.310,259.880,0.000,678299 JP_MOUSBOFUUS,D,11/12/2020,260.450,271.910,260.450,0.000,681296 JP_MOUSBOFUUS,D,11/13/2020,260.570,272.040,260.570,0.000,677846 JP_MOUSBOFUUS,D,11/16/2020,260.670,272.140,260.670,0.000,677902 JP_MOUSBOFUUS,D,11/18/2020,261.440,272.940,261.440,0.000,679160 JP_MOUSBOFUUS,D,11/19/2020,261.590,273.100,261.590,0.000,678911 JP_MOUSBOFUUS,D,11/20/2020,261.910,273.430,261.910,0.000,678686 JP_MOUSBOFUUS,D,11/23/2020,261.890,273.410,261.890,0.000,678103 JP_MOUSBOFUUS,D,11/24/2020,262.440,273.990,262.440,0.000,678686 JP_MOUSBOFUUS,D,11/25/2020,262.000,273.530,262.000,0.000,704216 JP_MOUSBOFUUS,D,11/27/2020,262.210,273.750,262.210,0.000,705351 JP_MOUSBOFUUS,D,11/30/2020,262.370,273.910,262.370,0.000,705741 JP_MOUSBOFUUS,D,12/1/2020,262.390,273.940,262.390,0.000,705845 JP_MOUSBOFUUS,D,12/2/2020,261.760,273.280,261.760,0.000,706901 JP_MOUSBOFUUS,D,12/3/2020,262.270,273.810,262.270,0.000,706337 JP_MOUSBOFUUS,D,12/4/2020,261.900,273.420,261.900,0.000,706225 JP_MOUSBOFUUS,D,12/7/2020,262.230,273.770,262.230,0.000,704736 JP_MOUSBOFUUS,D,12/8/2020,262.600,274.150,262.600,0.000,704546 JP_MOUSBOFUUS,D,12/9/2020,262.030,273.560,262.030,0.000,704194 JP_MOUSBOFUUS,D,12/10/2020,262.010,273.540,262.010,0.000,704083 JP_MOUSBOFUUS,D,12/11/2020,262.680,274.240,262.680,0.000,703470 JP_MOUSBOFUUS,D,12/14/2020,262.320,273.860,262.320,0.000,705508 JP_MOUSBOFUUS,D,12/15/2020,262.500,274.050,262.500,0.000,705907 JP_MOUSBOFUUS,D,12/16/2020,262.410,273.960,262.410,0.000,710900 JP_MOUSBOFUUS,D,12/17/2020,262.930,274.500,262.930,0.000,710878 JP_MOUSBOFUUS,D,12/18/2020,262.860,274.430,262.860,0.000,707347 JP_MOUSBOFUUS,D,12/21/2020,261.640,273.150,261.640,0.000,707335 JP_MOUSBOFUUS,D,12/22/2020,261.620,273.130,261.620,0.000,707207 JP_MOUSBOFUUS,D,12/23/2020,261.290,272.790,261.290,0.000,707289 JP_MOUSBOFUUS,D,12/28/2020,261.550,273.060,261.550,0.000,707548 JP_MOUSBOFUUS,D,12/29/2020,261.910,273.430,261.910,0.000,707842 JP_MOUSBOFUUS,D,12/30/2020,262.110,273.640,262.110,0.000,707990 JP_MOUSBOFUUS,D,1/5/2021,262.540,274.090,262.540,0.000,707608 JP_MOUSBOFUUS,D,1/6/2021,261.670,273.180,261.670,0.000,691629 JP_MOUSBOFUUS,D,1/7/2021,261.690,273.200,261.690,0.000,691614 JP_MOUSBOFUUS,D,1/8/2021,261.660,273.170,261.660,0.000,690924 JP_MOUSBOFUUS,D,1/11/2021,261.190,272.680,261.190,0.000,690119 JP_MOUSBOFUUS,D,1/12/2021,260.860,272.340,260.860,0.000,690700 JP_MOUSBOFUUS,D,1/13/2021,261.150,272.640,261.150,0.000,691014 JP_MOUSBOFUUS,D,1/14/2021,261.630,273.140,261.630,0.000,690593 JP_MOUSBOFUUS,D,1/15/2021,261.530,273.040,261.530,0.000,689615 JP_MOUSBOFUUS,D,1/19/2021,261.680,273.190,261.680,0.000,689648 JP_MOUSBOFUUS,D,1/20/2021,261.900,273.420,261.900,0.000,689708 JP_MOUSBOFUUS,D,1/21/2021,261.850,273.370,261.850,0.000,689970 JP_MOUSBOFUUS,D,1/22/2021,261.720,273.240,261.720,0.000,689525 JP_MOUSBOFUUS,D,1/25/2021,261.980,273.510,261.980,0.000,688823 JP_MOUSBOFUUS,D,1/26/2021,262.210,273.750,262.210,0.000,689193 JP_MOUSBOFUUS,D,1/27/2021,262.240,273.780,262.240,0.000,688418 JP_MOUSBOFUUS,D,1/28/2021,262.040,273.570,262.040,0.000,688415 JP_MOUSBOFUUS,D,2/1/2021,261.750,273.270,261.750,0.000,688613 JP_MOUSBOFUUS,D,2/2/2021,261.670,273.180,261.670,0.000,688599 JP_MOUSBOFUUS,D,2/3/2021,261.650,273.160,261.650,0.000,688057 JP_MOUSBOFUUS,D,2/4/2021,261.450,272.950,261.450,0.000,687078 JP_MOUSBOFUUS,D,2/5/2021,261.770,273.290,261.770,0.000,687473 JP_MOUSBOFUUS,D,2/8/2021,261.570,273.080,261.570,0.000,689376 JP_MOUSBOFUUS,D,2/9/2021,261.920,273.440,261.920,0.000,689008 JP_MOUSBOFUUS,D,2/10/2021,262.000,273.530,262.000,0.000,689198 JP_MOUSBOFUUS,D,2/11/2021,262.100,273.630,262.100,0.000,688902 JP_MOUSBOFUUS,D,2/12/2021,260.980,272.460,260.980,0.000,689454 JP_MOUSBOFUUS,D,2/16/2021,260.840,272.320,260.840,0.000,668043 JP_MOUSBOFUUS,D,2/17/2021,260.460,271.920,260.460,0.000,665788 JP_MOUSBOFUUS,D,2/18/2021,260.260,271.710,260.260,0.000,665597 JP_MOUSBOFUUS,D,2/19/2021,260.210,271.660,260.210,0.000,665585 JP_MOUSBOFUUS,D,2/22/2021,259.630,271.050,259.630,0.000,665257 JP_MOUSBOFUUS,D,2/23/2021,258.900,270.290,258.900,0.000,665098 JP_MOUSBOFUUS,D,2/24/2021,258.120,269.480,258.120,0.000,664996 JP_MOUSBOFUUS,D,2/25/2021,257.730,269.070,257.730,0.000,664737 JP_MOUSBOFUUS,D,2/26/2021,257.170,268.490,257.170,0.000,664529 JP_MOUSBOFUUS,D,3/1/2021,257.630,268.970,257.630,0.000,663861 JP_MOUSBOFUUS,D,3/2/2021,258.050,269.400,258.050,0.000,663760 JP_MOUSBOFUUS,D,3/3/2021,257.660,269.000,257.660,0.000,662850 JP_MOUSBOFUUS,D,3/4/2021,257.550,268.880,257.550,0.000,661926 JP_MOUSBOFUUS,D,3/5/2021,256.390,267.670,256.390,0.000,660505 JP_MOUSBOFUUS,D,3/8/2021,255.900,267.160,255.900,0.000,660809 JP_MOUSBOFUUS,D,3/9/2021,255.870,267.130,255.870,0.000,661059 JP_MOUSBOFUUS,D,3/10/2021,255.880,267.140,255.880,0.000,661349 JP_MOUSBOFUUS,D,3/12/2021,256.130,267.400,256.130,0.000,661195 JP_MOUSBOFUUS,D,3/15/2021,255.500,266.740,255.500,0.000,677845 JP_MOUSBOFUUS,D,3/16/2021,255.790,267.040,255.790,0.000,677765 JP_MOUSBOFUUS,D,3/18/2021,254.700,265.910,254.700,0.000,674742 JP_MOUSBOFUUS,D,3/19/2021,254.680,265.890,254.680,0.000,674690 JP_MOUSBOFUUS,D,3/22/2021,255.190,266.420,255.190,0.000,674666 JP_MOUSBOFUUS,D,3/24/2021,255.870,267.130,255.870,0.000,672731 JP_MOUSBOFUUS,D,3/25/2021,256.220,267.490,256.220,0.000,671227 JP_MOUSBOFUUS,D,3/26/2021,255.910,267.170,255.910,0.000,670414 JP_MOUSBOFUUS,D,3/29/2021,255.680,266.930,255.680,0.000,670310 JP_MOUSBOFUUS,D,3/30/2021,255.300,266.530,255.300,0.000,669972 JP_MOUSBOFUUS,D,3/31/2021,255.730,266.980,255.730,0.000,670001 JP_MOUSBOFUUS,D,4/1/2021,256.210,267.480,256.210,0.000,670273 JP_MOUSBOFUUS,D,4/2/2021,256.330,267.610,256.330,0.000,669552 JP_MOUSBOFUUS,D,4/6/2021,256.770,268.070,256.770,0.000,669857 JP_MOUSBOFUUS,D,4/7/2021,257.070,268.380,257.070,0.000,669646 JP_MOUSBOFUUS,D,4/8/2021,257.220,268.540,257.220,0.000,670180 JP_MOUSBOFUUS,D,4/9/2021,257.060,268.370,257.060,0.000,669451 JP_MOUSBOFUUS,D,4/12/2021,256.970,268.280,256.970,0.000,669218 JP_MOUSBOFUUS,D,4/13/2021,256.960,268.270,256.960,0.000,668693 JP_MOUSBOFUUS,D,4/14/2021,257.380,268.700,257.380,0.000,668679 JP_MOUSBOFUUS,D,4/15/2021,257.850,269.200,257.850,0.000,668651 JP_MOUSBOFUUS,D,4/16/2021,258.020,269.370,258.020,0.000,668505 JP_MOUSBOFUUS,D,4/19/2021,257.830,269.170,257.830,0.000,669018 JP_MOUSBOFUUS,D,4/20/2021,257.610,268.940,257.610,0.000,668830 JP_MOUSBOFUUS,D,4/21/2021,257.930,269.280,257.930,0.000,669159 JP_MOUSBOFUUS,D,4/22/2021,258.010,269.360,258.010,0.000,669422 JP_MOUSBOFUUS,D,4/23/2021,257.980,269.330,257.980,0.000,669650 JP_MOUSBOFUUS,D,4/26/2021,258.010,269.360,258.010,0.000,669819 JP_MOUSBOFUUS,D,4/27/2021,257.920,269.270,257.920,0.000,669732 JP_MOUSBOFUUS,D,4/30/2021,257.490,268.820,257.490,0.000,669744 JP_MOUSBOFUUS,D,5/4/2021,259.600,271.020,259.600,0.000,240631 JP_MOUSBOFUUS,D,5/5/2021,259.270,270.680,259.270,0.000,240650 JP_MOUSBOFUUS,D,5/6/2021,259.580,271.000,259.580,0.000,241497 JP_MOUSBOFUUS,D,5/7/2021,259.860,271.290,259.860,0.000,241372 JP_MOUSBOFUUS,D,5/10/2021,259.770,271.200,259.770,0.000,241245 JP_MOUSBOFUUS,D,5/11/2021,259.090,270.490,259.090,0.000,241082 JP_MOUSBOFUUS,D,5/12/2021,258.520,269.890,258.520,0.000,241082 JP_MOUSBOFUUS,D,5/13/2021,258.180,269.540,258.180,0.000,240491 JP_MOUSBOFUUS,D,5/14/2021,258.740,2.700,258.740,0.000,240500 JP_MOUSBOFUUS,D,5/17/2021,258.840,270.230,258.840,0.000,240392 JP_MOUSBOFUUS,D,5/18/2021,258.640,270.020,258.640,0.000,240010 JP_MOUSBOFUUS,D,5/19/2021,258.640,270.020,258.640,0.000,239999 JP_MOUSBOFUUS,D,5/20/2021,258.530,269.910,258.530,0.000,239686 JP_MOUSBOFUUS,D,5/21/2021,258.830,270.220,258.830,0.000,239515 JP_MOUSBOFUUS,D,5/24/2021,259.080,270.480,259.080,0.000,239820 JP_MOUSBOFUUS,D,5/25/2021,259.500,270.920,259.500,0.000,239850 JP_MOUSBOFUUS,D,5/26/2021,259.930,271.370,259.930,0.000,239872 JP_MOUSBOFUUS,D,5/27/2021,259.530,270.950,259.530,0.000,239748 JP_MOUSBOFUUS,D,5/28/2021,259.550,270.970,259.550,0.000,239733 JP_MOUSBOFUUS,D,6/1/2021,259.340,270.750,259.340,0.000,239819 JP_MOUSBOFUUS,D,6/2/2021,259.780,271.210,259.780,0.000,239688 JP_MOUSBOFUUS,D,6/3/2021,259.670,271.100,259.670,0.000,239780 JP_MOUSBOFUUS,D,6/4/2021,259.810,271.240,259.810,0.000,239738 JP_MOUSBOFUUS,D,6/7/2021,260.210,271.660,260.210,0.000,239213 JP_MOUSBOFUUS,D,6/8/2021,260.480,271.940,260.480,0.000,239298 JP_MOUSBOFUUS,D,6/9/2021,261.080,272.570,261.080,0.000,239566 JP_MOUSBOFUUS,D,6/10/2021,260.990,272.470,260.990,0.000,239330 JP_MOUSBOFUUS,D,6/11/2021,261.420,272.920,261.420,0.000,238227 JP_MOUSBOFUUS,D,6/14/2021,261.290,272.790,261.290,0.000,237105 JP_MOUSBOFUUS,D,6/15/2021,261.000,272.480,261.000,0.000,237238 JP_MOUSBOFUUS,D,6/16/2021,261.170,272.660,261.170,0.000,236952 JP_MOUSBOFUUS,D,6/18/2021,261.230,272.720,261.230,0.000,236297 JP_MOUSBOFUUS,D,6/21/2021,261.230,272.720,261.230,0.000,236073 JP_MOUSBOFUUS,D,6/22/2021,260.980,272.460,260.980,0.000,235421 JP_MOUSBOFUUS,D,6/23/2021,261.220,272.710,261.220,0.000,234175 JP_MOUSBOFUUS,D,6/24/2021,261.270,272.770,261.270,0.000,234051 JP_MOUSBOFUUS,D,6/25/2021,261.200,272.690,261.200,0.000,234052 JP_MOUSBOFUUS,D,6/28/2021,261.260,272.760,261.260,0.000,234000 JP_MOUSBOFUUS,D,6/30/2021,261.780,273.300,261.780,0.000,232653 JP_MOUSBOFUUS,D,7/1/2021,261.770,273.290,261.770,0.000,232837 JP_MOUSBOFUUS,D,7/2/2021,261.880,273.400,261.880,0.000,232664 JP_MOUSBOFUUS,D,7/6/2021,262.530,274.080,262.530,0.000,232605 JP_MOUSBOFUUS,D,7/7/2021,263.180,274.760,263.180,0.000,232563 JP_MOUSBOFUUS,D,7/8/2021,263.420,275.010,263.420,0.000,232196 JP_MOUSBOFUUS,D,7/9/2021,262.800,274.360,262.800,0.000,232159 JP_MOUSBOFUUS,D,7/12/2021,262.740,274.300,262.740,0.000,232362 JP_MOUSBOFUUS,D,7/13/2021,262.740,274.300,262.740,0.000,232359 JP_MOUSBOFUUS,D,7/15/2021,262.960,274.530,262.960,0.000,232513 JP_MOUSBOFUUS,D,7/16/2021,262.930,274.500,262.930,0.000,231907 JP_MOUSBOFUUS,D,7/19/2021,263.680,275.280,263.680,0.000,231422 JP_MOUSBOFUUS,D,7/20/2021,263.880,275.490,263.880,0.000,231265 JP_MOUSBOFUUS,D,7/21/2021,263.100,274.680,263.100,0.000,231264 JP_MOUSBOFUUS,D,7/22/2021,263.240,274.820,263.240,0.000,231055 JP_MOUSBOFUUS,D,7/23/2021,263.320,274.910,263.320,0.000,230955 JP_MOUSBOFUUS,D,7/26/2021,263.420,275.010,263.420,0.000,230652 JP_MOUSBOFUUS,D,7/27/2021,263.670,275.270,263.670,0.000,230765 JP_MOUSBOFUUS,D,7/28/2021,263.460,275.050,263.460,0.000,229946 JP_MOUSBOFUUS,D,7/29/2021,263.500,275.090,263.500,0.000,229457 JP_MOUSBOFUUS,D,7/30/2021,263.770,275.380,263.770,0.000,229493 JP_MOUSBOFUUS,D,8/2/2021,263.900,275.510,263.900,0.000,228074 JP_MOUSBOFUUS,D,8/3/2021,264.550,276.190,264.550,0.000,228069 JP_MOUSBOFUUS,D,8/4/2021,264.680,276.330,264.680,0.000,230824 JP_MOUSBOFUUS,D,8/5/2021,264.190,275.810,264.190,0.000,230691 JP_MOUSBOFUUS,D,8/6/2021,263.390,274.980,263.390,0.000,230489 JP_MOUSBOFUUS,D,8/9/2021,263.200,274.780,263.200,0.000,230530 JP_MOUSBOFUUS,D,8/10/2021,262.630,274.190,262.630,0.000,230571 JP_MOUSBOFUUS,D,8/11/2021,262.200,273.740,262.200,0.000,230599 JP_MOUSBOFUUS,D,8/12/2021,262.290,273.830,262.290,0.000,231891 JP_MOUSBOFUUS,D,8/13/2021,262.650,274.210,262.650,0.000,231902 JP_MOUSBOFUUS,D,8/16/2021,263.700,275.300,263.700,0.000,231756 JP_MOUSBOFUUS,D,8/17/2021,263.470,275.060,263.470,0.000,231801 JP_MOUSBOFUUS,D,8/18/2021,263.220,274.800,263.220,0.000,231835 JP_MOUSBOFUUS,D,8/19/2021,263.440,275.030,263.440,0.000,231878 JP_MOUSBOFUUS,D,8/20/2021,263.370,274.960,263.370,0.000,231620 JP_MOUSBOFUUS,D,8/23/2021,263.350,274.940,263.350,0.000,231497 JP_MOUSBOFUUS,D,8/24/2021,263.450,275.040,263.450,0.000,228040 JP_MOUSBOFUUS,D,8/25/2021,263.280,274.860,263.280,0.000,227774 JP_MOUSBOFUUS,D,8/26/2021,262.890,274.460,262.890,0.000,227849 JP_MOUSBOFUUS,D,8/27/2021,263.110,274.690,263.110,0.000,226771 JP_MOUSBOFUUS,D,8/30/2021,263.670,275.270,263.670,0.000,226741 JP_MOUSBOFUUS,D,8/31/2021,264.030,275.650,264.030,0.000,226741 JP_MOUSBOFUUS,D,9/1/2021,263.880,275.490,263.880,0.000,226788 JP_MOUSBOFUUS,D,9/2/2021,264.010,275.630,264.010,0.000,226792 JP_MOUSBOFUUS,D,9/3/2021,263.770,275.380,263.770,0.000,226629 JP_MOUSBOFUUS,D,9/7/2021,263.440,275.030,263.440,0.000,226429 JP_MOUSBOFUUS,D,9/9/2021,263.610,275.210,263.610,0.000,226511 JP_MOUSBOFUUS,D,9/10/2021,263.990,275.610,263.990,0.000,226655 JP_MOUSBOFUUS,D,9/13/2021,264.070,275.690,264.070,0.000,226655 JP_MOUSBOFUUS,D,9/14/2021,264.380,276.010,264.380,0.000,226638 JP_MOUSBOFUUS,D,9/15/2021,263.250,274.830,263.250,0.000,265 JP_MOUSBOFUUS,D,9/16/2021,264.180,275.800,264.180,0.000,226164 JP_MOUSBOFUUS,D,9/17/2021,263.980,275.600,263.980,0.000,226175 JP_MOUSBOFUUS,D,9/20/2021,264.080,275.700,264.080,0.000,226205 JP_MOUSBOFUUS,D,9/21/2021,264.150,275.770,264.150,0.000,226549 JP_MOUSBOFUUS,D,9/22/2021,264.190,275.810,264.190,0.000,226566 JP_MOUSBOFUUS,D,9/23/2021,264.010,275.630,264.010,0.000,226225 JP_MOUSBOFUUS,D,9/24/2021,263.040,274.610,263.040,0.000,225970 JP_MOUSBOFUUS,D,9/27/2021,263.180,274.760,263.180,0.000,225787 JP_MOUSBOFUUS,D,9/28/2021,261.820,273.340,261.820,0.000,225850 JP_MOUSBOFUUS,D,9/29/2021,262.010,273.540,262.010,0.000,225622 JP_MOUSBOFUUS,D,9/30/2021,261.640,273.150,261.640,0.000,225601 JP_MOUSBOFUUS,D,10/1/2021,261.900,273.420,261.900,0.000,226038 JP_MOUSBOFUUS,D,10/4/2021,261.950,273.480,261.950,0.000,225972 JP_MOUSBOFUUS,D,10/5/2021,261.800,273.320,261.800,0.000,226479 JP_MOUSBOFUUS,D,10/6/2021,261.530,273.040,261.530,0.000,225824 JP_MOUSBOFUUS,D,10/8/2021,260.580,272.050,260.580,0.000,225666 JP_MOUSBOFUUS,D,10/12/2021,260.320,271.770,260.320,0.000,224512 JP_MOUSBOFUUS,D,10/13/2021,259.500,270.920,259.500,0.000,224573 JP_MOUSBOFUUS,D,10/14/2021,261.080,272.570,261.080,0.000,223625 JP_MOUSBOFUUS,D,10/15/2021,261.120,272.610,261.120,0.000,223632 JP_MOUSBOFUUS,D,10/18/2021,260.920,272.400,260.920,0.000,223355 JP_MOUSBOFUUS,D,10/19/2021,260.730,272.200,260.730,0.000,223418 JP_MOUSBOFUUS,D,10/21/2021,260.180,271.630,260.180,0.000,223162 JP_MOUSBOFUUS,D,10/22/2021,260.040,271.480,260.040,0.000,222966 JP_MOUSBOFUUS,D,10/25/2021,260.160,271.610,260.160,0.000,223011 JP_MOUSBOFUUS,D,10/27/2021,261.310,272.810,261.310,0.000,223079 JP_MOUSBOFUUS,D,10/28/2021,261.540,273.050,261.540,0.000,223295 JP_MOUSBOFUUS,D,10/29/2021,261.070,272.560,261.070,0.000,223408 JP_MOUSBOFUUS,D,11/2/2021,261.270,272.770,261.270,0.000,223435 JP_MOUSBOFUUS,D,11/3/2021,261.260,272.760,261.260,0.000,223278 JP_MOUSBOFUUS,D,11/4/2021,261.570,273.080,261.570,0.000,222758 JP_MOUSBOFUUS,D,11/5/2021,262.450,274.000,262.450,0.000,222714 JP_MOUSBOFUUS,D,11/8/2021,262.680,274.240,262.680,0.000,222883 JP_MOUSBOFUUS,D,11/9/2021,263.570,275.170,263.570,0.000,223012 JP_MOUSBOFUUS,D,11/10/2021,262.660,274.220,262.660,0.000,222718 JP_MOUSBOFUUS,D,11/12/2021,261.410,272.910,261.410,0.000,222732 JP_MOUSBOFUUS,D,11/15/2021,260.910,272.390,260.910,0.000,222714 JP_MOUSBOFUUS,D,11/16/2021,260.450,271.910,260.450,0.000,222426 JP_MOUSBOFUUS,D,11/17/2021,260.180,271.630,260.180,0.000,222388 JP_MOUSBOFUUS,D,11/18/2021,260.610,272.080,260.610,0.000,222431 JP_MOUSBOFUUS,D,11/19/2021,261.180,272.670,261.180,0.000,222492 JP_MOUSBOFUUS,D,11/22/2021,260.810,272.290,260.810,0.000,222422 JP_MOUSBOFUUS,D,11/23/2021,259.790,271.220,259.790,0.000,222465 JP_MOUSBOFUUS,D,11/24/2021,259.110,270.510,259.110,0.000,221743 JP_MOUSBOFUUS,D,11/26/2021,260.240,271.690,260.240,0.000,221613 JP_MOUSBOFUUS,D,11/29/2021,259.860,271.290,259.860,0.000,220746 JP_MOUSBOFUUS,D,11/30/2021,261.000,272.480,261.000,0.000,220783 JP_MOUSBOFUUS,D,12/1/2021,260.590,272.060,260.590,0.000,220760 JP_MOUSBOFUUS,D,12/2/2021,260.940,272.420,260.940,0.000,220571 JP_MOUSBOFUUS,D,12/3/2021,260.850,272.330,260.850,0.000,220481 JP_MOUSBOFUUS,D,12/6/2021,261.760,273.280,261.760,0.000,220483 JP_MOUSBOFUUS,D,12/7/2021,261.390,272.890,261.390,0.000,220455 JP_MOUSBOFUUS,D,12/8/2021,261.150,272.640,261.150,0.000,220314 JP_MOUSBOFUUS,D,12/9/2021,261.060,272.550,261.060,0.000,219183 JP_MOUSBOFUUS,D,12/10/2021,261.170,272.660,261.170,0.000,219136 JP_MOUSBOFUUS,D,12/13/2021,261.360,272.860,261.360,0.000,219336 JP_MOUSBOFUUS,D,12/14/2021,261.190,272.680,261.190,0.000,219936 JP_MOUSBOFUUS,D,12/15/2021,261.170,272.660,261.170,0.000,219977 JP_MOUSBOFUUS,D,12/16/2021,261.310,272.810,261.310,0.000,219997 JP_MOUSBOFUUS,D,12/17/2021,261.840,273.360,261.840,0.000,220039 JP_MOUSBOFUUS,D,12/20/2021,261.630,273.140,261.630,0.000,220051 JP_MOUSBOFUUS,D,12/21/2021,260.830,272.310,260.830,0.000,220143 JP_MOUSBOFUUS,D,12/22/2021,261.030,272.520,261.030,0.000,220007 JP_MOUSBOFUUS,D,12/27/2021,261.010,272.490,261.010,0.000,219987 JP_MOUSBOFUUS,D,12/28/2021,261.460,272.960,261.460,0.000,220048 JP_MOUSBOFUUS,D,12/29/2021,260.900,272.380,260.900,0.000,220048 JP_MOUSBOFUUS,D,12/30/2021,260.710,272.180,260.710,0.000,220082 JP_MOUSBOFUUS,D,1/3/2022,260.490,271.950,260.490,0.000,220019 JP_MOUSBOFUUS,D,1/5/2022,259.470,270.890,259.470,0.000,220030 JP_MOUSBOFUUS,D,1/6/2022,258.430,269.800,258.430,0.000,220119 JP_MOUSBOFUUS,D,1/7/2022,258.020,269.370,258.020,0.000,220172 JP_MOUSBOFUUS,D,1/10/2022,257.380,268.700,257.380,0.000,220289 JP_MOUSBOFUUS,D,1/11/2022,257.530,268.860,257.530,0.000,220197 JP_MOUSBOFUUS,D,1/12/2022,257.910,269.260,257.910,0.000,220247 JP_MOUSBOFUUS,D,1/14/2022,257.560,268.890,257.560,0.000,217717 JP_MOUSBOFUUS,D,1/18/2022,256.440,267.720,256.440,0.000,217722 JP_MOUSBOFUUS,D,1/19/2022,255.780,267.030,255.780,0.000,218440 JP_MOUSBOFUUS,D,1/20/2022,256.090,267.360,256.090,0.000,218261 JP_MOUSBOFUUS,D,1/21/2022,256.470,267.750,256.470,0.000,218661 JP_MOUSBOFUUS,D,1/24/2022,256.660,267.950,256.660,0.000,218796 JP_MOUSBOFUUS,D,1/25/2022,256.400,267.680,256.400,0.000,218700 JP_MOUSBOFUUS,D,1/26/2022,256.070,267.340,256.070,0.000,218673 JP_MOUSBOFUUS,D,1/27/2022,255.560,266.800,255.560,0.000,218233 JP_MOUSBOFUUS,D,1/28/2022,254.910,266.130,254.910,0.000,218303 JP_MOUSBOFUUS,D,1/31/2022,254.910,266.130,254.910,0.000,218284 JP_MOUSBOFUUS,D,2/1/2022,255.130,266.360,255.130,0.000,217869 JP_MOUSBOFUUS,D,2/2/2022,255.180,266.410,255.180,0.000,217860 JP_MOUSBOFUUS,D,2/3/2022,254.910,266.130,254.910,0.000,217768 JP_MOUSBOFUUS,D,2/4/2022,253.850,265.020,253.850,0.000,217726 JP_MOUSBOFUUS,D,2/7/2022,253.020,264.150,253.020,0.000,217723 JP_MOUSBOFUUS,D,2/8/2022,252.810,263.930,252.810,0.000,217695 JP_MOUSBOFUUS,D,2/9/2022,252.980,264.110,252.980,0.000,217749 JP_MOUSBOFUUS,D,2/10/2022,252.390,263.500,252.390,0.000,217680 JP_MOUSBOFUUS,D,2/11/2022,251.220,262.270,251.220,0.000,217671 JP_MOUSBOFUUS,D,2/14/2022,251.030,262.080,251.030,0.000,217671 JP_MOUSBOFUUS,D,2/15/2022,250.230,261.240,250.230,0.000,216914 JP_MOUSBOFUUS,D,2/16/2022,250.360,261.380,250.360,0.000,216801 JP_MOUSBOFUUS,D,2/17/2022,250.670,261.700,250.670,0.000,217043 JP_MOUSBOFUUS,D,2/18/2022,250.700,261.730,250.700,0.000,216722 JP_MOUSBOFUUS,D,2/22/2022,250.600,261.630,250.600,0.000,216614 JP_MOUSBOFUUS,D,2/23/2022,250.030,261.030,250.030,0.000,216504 JP_MOUSBOFUUS,D,2/24/2022,250.030,261.030,250.030,0.000,216557 JP_MOUSBOFUUS,D,2/25/2022,249.630,260.610,249.630,0.000,216332 JP_MOUSBOFUUS,D,2/28/2022,250.360,261.380,250.360,0.000,214993 JP_MOUSBOFUUS,D,3/1/2022,252.490,263.600,252.490,0.000,214529 JP_MOUSBOFUUS,D,3/2/2022,252.430,263.540,252.430,0.000,213293 JP_MOUSBOFUUS,D,3/4/2022,252.000,263.090,252.000,0.000,212813 JP_MOUSBOFUUS,D,3/7/2022,251.330,262.390,251.330,0.000,212549 JP_MOUSBOFUUS,D,3/8/2022,249.040,260.000,249.040,0.000,212559 JP_MOUSBOFUUS,D,3/9/2022,248.850,259.800,248.850,0.000,212191 JP_MOUSBOFUUS,D,3/10/2022,248.000,258.910,248.000,0.000,212405 JP_MOUSBOFUUS,D,3/11/2022,247.450,258.340,247.450,0.000,212571 JP_MOUSBOFUUS,D,3/14/2022,246.250,257.090,246.250,0.000,212422 JP_MOUSBOFUUS,D,3/15/2022,245.330,256.120,245.330,0.000,212925 JP_MOUSBOFUUS,D,3/16/2022,245.940,256.760,245.940,0.000,212787 JP_MOUSBOFUUS,D,3/17/2022,246.100,256.930,246.100,0.000,212628 JP_MOUSBOFUUS,D,3/18/2022,246.630,257.480,246.630,0.000,212628 JP_MOUSBOFUUS,D,3/21/2022,246.140,256.970,246.140,0.000,212652 JP_MOUSBOFUUS,D,3/22/2022,244.500,255.260,244.500,0.000,212815 JP_MOUSBOFUUS,D,3/24/2022,244.700,255.470,244.700,0.000,212280 JP_MOUSBOFUUS,D,3/25/2022,243.580,254.300,243.580,0.000,211923 JP_MOUSBOFUUS,D,3/28/2022,243.550,254.270,243.550,0.000,211731 JP_MOUSBOFUUS,D,3/29/2022,244.390,255.140,244.390,0.000,211582 JP_MOUSBOFUUS,D,3/30/2022,244.850,255.620,244.850,0.000,211189 JP_MOUSBOFUUS,D,3/31/2022,245.620,256.430,245.620,0.000,212159 JP_MOUSBOFUUS,D,4/1/2022,244.910,255.690,244.910,0.000,211957 JP_MOUSBOFUUS,D,4/4/2022,245.070,255.850,245.070,0.000,212092 JP_MOUSBOFUUS,D,4/5/2022,244.950,255.730,244.950,0.000,212167 JP_MOUSBOFUUS,D,4/6/2022,242.750,253.430,242.750,0.000,211974 JP_MOUSBOFUUS,D,4/7/2022,242.490,253.160,242.490,0.000,211847 JP_MOUSBOFUUS,D,4/8/2022,241.670,252.300,241.670,0.000,210542 JP_MOUSBOFUUS,D,4/11/2022,240.400,250.980,240.400,0.000,210422 JP_MOUSBOFUUS,D,4/13/2022,240.760,251.350,240.760,0.000,210701 JP_MOUSBOFUUS,D,4/14/2022,240.010,250.570,240.010,0.000,210868 JP_MOUSBOFUUS,D,4/19/2022,237.950,248.420,237.950,0.000,210952 JP_MOUSBOFUUS,D,4/22/2022,237.220,247.660,237.220,0.000,210918 JP_MOUSBOFUUS,D,4/25/2022,237.740,248.200,237.740,0.000,210892 JP_MOUSBOFUUS,D,4/26/2022,238.460,248.950,238.460,0.000,210914 JP_MOUSBOFUUS,D,4/27/2022,238.430,248.920,238.430,0.000,210914 JP_MOUSBOFUUS,D,4/29/2022,237.130,247.560,237.130,0.000,210564 JP_MOUSBOFUUS,D,5/2/2022,235.690,246.060,235.690,0.000,210562 JP_MOUSBOFUUS,D,5/3/2022,235.770,246.140,235.770,0.000,210366 JP_MOUSBOFUUS,D,5/4/2022,235.240,245.590,235.240,0.000,209417 JP_MOUSBOFUUS,D,5/5/2022,235.390,245.750,235.390,0.000,208830 JP_MOUSBOFUUS,D,5/6/2022,233.900,244.190,233.900,0.000,208801 JP_MOUSBOFUUS,D,5/9/2022,233.360,243.630,233.360,0.000,200990 JP_MOUSBOFUUS,D,5/10/2022,234.490,244.810,234.490,0.000,201013 JP_MOUSBOFUUS,D,5/11/2022,234.290,244.600,234.290,0.000,200949 JP_MOUSBOFUUS,D,5/12/2022,235.550,245.910,235.550,0.000,201229 JP_MOUSBOFUUS,D,5/13/2022,235.160,245.510,235.160,0.000,201164 JP_MOUSBOFUUS,D,5/16/2022,235.190,245.540,235.190,0.000,201304 JP_MOUSBOFUUS,D,5/17/2022,234.540,244.860,234.540,0.000,201351 JP_MOUSBOFUUS,D,5/18/2022,234.160,244.460,234.160,0.000,201205 JP_MOUSBOFUUS,D,5/19/2022,235.280,245.630,235.280,0.000,201206 JP_MOUSBOFUUS,D,5/20/2022,235.170,245.520,235.170,0.000,201220 JP_MOUSBOFUUS,D,5/23/2022,235.750,246.120,235.750,0.000,201222 JP_MOUSBOFUUS,D,5/24/2022,235.970,246.350,235.970,0.000,199988 JP_MOUSBOFUUS,D,5/25/2022,236.930,247.350,236.930,0.000,199924 JP_MOUSBOFUUS,D,5/26/2022,237.860,248.330,237.860,0.000,200079 JP_MOUSBOFUUS,D,5/27/2022,238.640,249.140,238.640,0.000,200079 JP_MOUSBOFUUS,D,5/31/2022,237.700,248.160,237.700,0.000,200093 JP_MOUSBOFUUS,D,6/1/2022,237.810,248.270,237.810,0.000,199233 JP_MOUSBOFUUS,D,6/2/2022,236.590,247.000,236.590,0.000,198996 JP_MOUSBOFUUS,D,6/3/2022,236.560,246.970,236.560,0.000,198997 JP_MOUSBOFUUS,D,6/6/2022,236.210,246.600,236.210,0.000,198908 JP_MOUSBOFUUS,D,6/7/2022,235.570,245.940,235.570,0.000,198261 JP_MOUSBOFUUS,D,6/8/2022,235.510,245.870,235.510,0.000,197840 JP_MOUSBOFUUS,D,6/10/2022,234.100,244.400,234.100,0.000,197869 JP_MOUSBOFUUS,D,6/13/2022,231.310,241.490,231.310,0.000,196903 JP_MOUSBOFUUS,D,6/14/2022,229.290,239.380,229.290,0.000,196870 JP_MOUSBOFUUS,D,6/15/2022,228.530,238.590,228.530,0.000,195138 JP_MOUSBOFUUS,D,6/16/2022,228.470,238.520,228.470,0.000,190831 JP_MOUSBOFUUS,D,6/17/2022,229.890,240.010,229.890,0.000,190246 JP_MOUSBOFUUS,D,6/21/2022,229.810,239.920,229.810,0.000,190262 JP_MOUSBOFUUS,D,6/22/2022,230.460,240.600,230.460,0.000,191300 JP_MOUSBOFUUS,D,6/23/2022,231.790,241.990,231.790,0.000,191282 JP_MOUSBOFUUS,D,6/24/2022,231.640,241.830,231.640,0.000,191128 JP_MOUSBOFUUS,D,6/27/2022,231.200,241.370,231.200,0.000,191092 JP_MOUSBOFUUS,D,6/28/2022,230.420,240.560,230.420,0.000,188594 JP_MOUSBOFUUS,D,6/29/2022,230.640,240.790,230.640,0.000,188635 JP_MOUSBOFUUS,D,6/30/2022,231.690,241.880,231.690,0.000,188620 JP_MOUSBOFUUS,D,7/1/2022,233.190,243.450,233.190,0.000,188654 JP_MOUSBOFUUS,D,7/5/2022,233.880,244.170,233.880,0.000,188628 JP_MOUSBOFUUS,D,7/6/2022,234.290,244.600,234.290,0.000,188733 JP_MOUSBOFUUS,D,7/7/2022,232.990,243.240,232.990,0.000,188493 JP_MOUSBOFUUS,D,7/8/2022,232.080,242.290,232.080,0.000,188269 JP_MOUSBOFUUS,D,7/11/2022,232.490,242.720,232.490,0.000,188223 JP_MOUSBOFUUS,D,7/12/2022,233.430,243.700,233.430,0.000,188236 JP_MOUSBOFUUS,D,7/13/2022,232.400,242.630,232.400,0.000,188111 JP_MOUSBOFUUS,D,7/14/2022,232.800,243.040,232.800,0.000,187878 JP_MOUSBOFUUS,D,7/15/2022,233.090,243.350,233.090,0.000,187802 JP_MOUSBOFUUS,D,7/18/2022,233.290,243.550,233.290,0.000,187670 JP_MOUSBOFUUS,D,7/19/2022,233.320,243.590,233.320,0.000,186789 JP_MOUSBOFUUS,D,7/20/2022,233.450,243.720,233.450,0.000,186361 JP_MOUSBOFUUS,D,7/21/2022,233.540,243.820,233.540,0.000,186464 JP_MOUSBOFUUS,D,7/22/2022,236.120,246.510,236.120,0.000,184904 JP_MOUSBOFUUS,D,7/25/2022,235.950,246.330,235.950,0.000,184927 JP_MOUSBOFUUS,D,7/26/2022,236.940,247.370,236.940,0.000,184927 JP_MOUSBOFUUS,D,7/27/2022,236.310,246.710,236.310,0.000,184747 JP_MOUSBOFUUS,D,7/28/2022,237.540,247.990,237.540,0.000,184747 JP_MOUSBOFUUS,D,7/29/2022,237.950,248.420,237.950,0.000,184665 JP_MOUSBOFUUS,D,8/1/2022,239.000,249.520,239.000,0.000,184547 JP_MOUSBOFUUS,D,8/2/2022,239.260,249.790,239.260,0.000,184465 JP_MOUSBOFUUS,D,8/3/2022,237.350,247.790,237.350,0.000,184050 JP_MOUSBOFUUS,D,8/4/2022,238.320,248.810,238.320,0.000,183496 JP_MOUSBOFUUS,D,8/5/2022,237.270,247.710,237.270,0.000,183497 JP_MOUSBOFUUS,D,8/8/2022,237.190,247.630,237.190,0.000,183495 JP_MOUSBOFUUS,D,8/9/2022,237.110,247.540,237.110,0.000,183351 JP_MOUSBOFUUS,D,8/10/2022,237.840,248.300,237.840,0.000,183351 JP_MOUSBOFUUS,D,8/12/2022,236.930,247.350,236.930,0.000,183094 JP_MOUSBOFUUS,D,8/15/2022,237.640,248.100,237.640,0.000,183106 JP_MOUSBOFUUS,D,8/16/2022,237.100,247.530,237.100,0.000,183135 JP_MOUSBOFUUS,D,8/17/2022,236.570,246.980,236.570,0.000,183188 JP_MOUSBOFUUS,D,8/18/2022,236.600,247.010,236.600,0.000,183192 JP_MOUSBOFUUS,D,8/19/2022,235.560,245.920,235.560,0.000,183233 JP_MOUSBOFUUS,D,8/22/2022,234.630,244.950,234.630,0.000,183233 JP_MOUSBOFUUS,D,8/23/2022,233.940,244.230,233.940,0.000,183234 JP_MOUSBOFUUS,D,8/24/2022,233.510,243.780,233.510,0.000,183181 JP_MOUSBOFUUS,D,8/25/2022,233.250,243.510,233.250,0.000,183182 JP_MOUSBOFUUS,D,8/26/2022,234.070,244.370,234.070,0.000,183067 JP_MOUSBOFUUS,D,8/29/2022,233.340,243.610,233.340,0.000,183047 JP_MOUSBOFUUS,D,8/30/2022,233.340,243.610,233.340,0.000,182912 JP_MOUSBOFUUS,D,8/31/2022,232.850,243.100,232.850,0.000,182913 JP_MOUSBOFUUS,D,9/1/2022,231.390,241.570,231.390,0.000,182930 JP_MOUSBOFUUS,D,9/2/2022,231.180,241.350,231.180,0.000,183048 JP_MOUSBOFUUS,D,9/6/2022,230.590,240.740,230.590,0.000,182386 JP_MOUSBOFUUS,D,9/7/2022,230.010,240.130,230.010,0.000,182330 JP_MOUSBOFUUS,D,9/8/2022,230.880,241.040,230.880,0.000,182135 JP_MOUSBOFUUS,D,9/9/2022,230.610,240.760,230.610,0.000,182157 JP_MOUSBOFUUS,D,9/12/2022,230.770,240.920,230.770,0.000,182122 JP_MOUSBOFUUS,D,9/13/2022,229.390,239.480,229.390,0.000,182045 JP_MOUSBOFUUS,D,9/14/2022,228.760,238.830,228.760,0.000,181730 JP_MOUSBOFUUS,D,9/15/2022,228.880,238.950,228.880,0.000,181317 JP_MOUSBOFUUS,D,9/16/2022,228.040,238.070,228.040,0.000,181397 JP_MOUSBOFUUS,D,9/19/2022,227.820,237.840,227.820,0.000,181401 JP_MOUSBOFUUS,D,9/20/2022,227.190,237.190,227.190,0.000,181403 JP_MOUSBOFUUS,D,9/21/2022,227.270,237.270,227.270,0.000,180622 JP_MOUSBOFUUS,D,9/22/2022,226.570,236.540,226.570,0.000,180560 JP_MOUSBOFUUS,D,9/23/2022,225.060,234.960,225.060,0.000,180670 JP_MOUSBOFUUS,D,9/26/2022,224.150,234.010,224.150,0.000,179779 JP_MOUSBOFUUS,D,9/27/2022,221.840,231.600,221.840,0.000,179365 JP_MOUSBOFUUS,D,9/28/2022,221.710,231.470,221.710,0.000,179384 JP_MOUSBOFUUS,D,9/29/2022,223.120,232.940,223.120,0.000,179232 JP_MOUSBOFUUS,D,9/30/2022,223.170,232.990,223.170,0.000,179233 JP_MOUSBOFUUS,D,10/3/2022,222.830,232.630,222.830,0.000,178873 JP_MOUSBOFUUS,D,10/6/2022,223.190,233.010,223.190,0.000,178577 JP_MOUSBOFUUS,D,10/7/2022,222.180,231.960,222.180,0.000,178448 JP_MOUSBOFUUS,D,10/11/2022,221.020,230.740,221.020,0.000,178449 JP_MOUSBOFUUS,D,10/12/2022,220.810,230.530,220.810,0.000,178738 JP_MOUSBOFUUS,D,10/13/2022,220.090,229.770,220.090,0.000,178674 JP_MOUSBOFUUS,D,10/14/2022,220.120,229.810,220.120,0.000,178457 JP_MOUSBOFUUS,D,10/17/2022,219.790,229.460,219.790,0.000,178443 JP_MOUSBOFUUS,D,10/18/2022,219.840,229.510,219.840,0.000,178572 JP_MOUSBOFUUS,D,10/19/2022,219.150,228.790,219.150,0.000,178567 JP_MOUSBOFUUS,D,10/20/2022,217.840,227.420,217.840,0.000,178429 JP_MOUSBOFUUS,D,10/21/2022,216.410,225.930,216.410,0.000,178420 JP_MOUSBOFUUS,D,10/24/2022,216.710,226.250,216.710,0.000,178337 JP_MOUSBOFUUS,D,10/25/2022,217.610,227.180,217.610,0.000,178294 JP_MOUSBOFUUS,D,10/27/2022,219.760,229.430,219.760,0.000,178281 JP_MOUSBOFUUS,D,10/31/2022,219.980,229.660,219.980,0.000,178207 JP_MOUSBOFUUS,D,11/1/2022,219.730,229.400,219.730,0.000,178293 JP_MOUSBOFUUS,D,11/2/2022,220.120,229.810,220.120,0.000,178272 JP_MOUSBOFUUS,D,11/3/2022,219.140,228.780,219.140,0.000,178316 JP_MOUSBOFUUS,D,11/4/2022,218.800,228.430,218.800,0.000,178143 JP_MOUSBOFUUS,D,11/7/2022,218.360,227.970,218.360,0.000,178153 JP_MOUSBOFUUS,D,11/8/2022,218.540,228.160,218.540,0.000,178294 JP_MOUSBOFUUS,D,11/9/2022,218.960,228.590,218.960,0.000,178299 JP_MOUSBOFUUS,D,11/10/2022,221.000,230.720,221.000,0.000,178228 JP_MOUSBOFUUS,D,11/14/2022,223.290,233.110,223.290,0.000,177761 JP_MOUSBOFUUS,D,11/15/2022,223.930,233.780,223.930,0.000,177151 JP_MOUSBOFUUS,D,11/16/2022,224.990,234.890,224.990,0.000,177152 JP_MOUSBOFUUS,D,11/17/2022,225.020,234.920,225.020,0.000,177126 JP_MOUSBOFUUS,D,11/18/2022,225.070,234.970,225.070,0.000,176977 JP_MOUSBOFUUS,D,11/21/2022,225.110,235.010,225.110,0.000,176979 JP_MOUSBOFUUS,D,11/22/2022,225.240,235.150,225.240,0.000,177075 JP_MOUSBOFUUS,D,11/23/2022,226.080,236.030,226.080,0.000,177064 JP_MOUSBOFUUS,D,11/25/2022,226.740,236.720,226.740,0.000,177083 JP_MOUSBOFUUS,D,11/28/2022,227.310,237.310,227.310,0.000,177012 JP_MOUSBOFUUS,D,11/29/2022,226.630,236.600,226.630,0.000,176984 JP_MOUSBOFUUS,D,11/30/2022,226.110,236.060,226.110,0.000,176984 JP_MOUSBOFUUS,D,12/1/2022,228.550,238.610,228.550,0.000,177019 JP_MOUSBOFUUS,D,12/2/2022,228.850,238.920,228.850,0.000,176255 JP_MOUSBOFUUS,D,12/5/2022,229.720,239.830,229.720,0.000,176067 JP_MOUSBOFUUS,D,12/6/2022,229.130,239.210,229.130,0.000,176103 JP_MOUSBOFUUS,D,12/8/2022,230.860,241.020,230.860,0.000,175833 JP_MOUSBOFUUS,D,12/12/2022,230.010,240.130,230.010,0.000,175792 JP_MOUSBOFUUS,D,12/13/2022,231.220,241.390,231.220,0.000,175839 JP_MOUSBOFUUS,D,12/14/2022,231.410,241.590,231.410,0.000,175565 JP_MOUSBOFUUS,D,12/15/2022,231.190,241.360,231.190,0.000,175579 JP_MOUSBOFUUS,D,12/16/2022,231.170,241.340,231.170,0.000,175592 JP_MOUSBOFUUS,D,12/19/2022,230.450,240.590,230.450,0.000,175477 JP_MOUSBOFUUS,D,12/20/2022,228.890,238.960,228.890,0.000,175595 JP_MOUSBOFUUS,D,12/21/2022,228.450,238.500,228.450,0.000,175740 JP_MOUSBOFUUS,D,12/23/2022,228.150,238.190,228.150,0.000,175765 JP_MOUSBOFUUS,D,12/27/2022,227.350,237.350,227.350,0.000,175766 JP_MOUSBOFUUS,D,12/28/2022,226.520,236.490,226.520,0.000,175703 JP_MOUSBOFUUS,D,12/29/2022,226.130,236.080,226.130,0.000,175704 JP_MOUSBOFUUS,D,12/30/2022,225.980,235.920,225.980,0.000,175515 JP_MOUSBOFUUS,D,1/5/2023,227.500,237.510,227.500,0.000,175927 JP_MOUSBOFUUS,D,1/6/2023,228.100,238.140,228.100,0.000,175848 JP_MOUSBOFUUS,D,1/9/2023,230.400,240.540,230.400,0.000,175863 JP_MOUSBOFUUS,D,1/10/2023,230.680,240.830,230.680,0.000,175869 JP_MOUSBOFUUS,D,1/11/2023,230.790,240.940,230.790,0.000,175872 JP_MOUSBOFUUS,D,1/12/2023,231.400,241.580,231.400,0.000,175910 JP_MOUSBOFUUS,D,1/13/2023,233.310,243.580,233.310,0.000,175871 JP_MOUSBOFUUS,D,1/17/2023,232.330,242.550,232.330,0.000,175862 JP_MOUSBOFUUS,D,1/18/2023,233.810,244.100,233.810,0.000,175967 JP_MOUSBOFUUS,D,1/19/2023,233.790,244.080,233.790,0.000,175849 JP_MOUSBOFUUS,D,1/20/2023,233.570,243.850,233.570,0.000,180390 JP_MOUSBOFUUS,D,1/23/2023,232.320,242.540,232.320,0.000,180394 JP_MOUSBOFUUS,D,1/24/2023,232.410,242.640,232.410,0.000,180580 JP_MOUSBOFUUS,D,1/25/2023,233.580,243.860,233.580,0.000,180467 JP_MOUSBOFUUS,D,1/26/2023,233.530,243.810,233.530,0.000,180493 JP_MOUSBOFUUS,D,1/30/2023,233.180,243.440,233.180,0.000,180442 JP_MOUSBOFUUS,D,1/31/2023,233.060,243.310,233.060,0.000,180376 JP_MOUSBOFUUS,D,2/1/2023,233.560,243.840,233.560,0.000,180502 JP_MOUSBOFUUS,D,2/2/2023,235.400,245.760,235.400,0.000,180489 JP_MOUSBOFUUS,D,2/3/2023,234.600,244.920,234.600,0.000,180582 JP_MOUSBOFUUS,D,2/6/2023,232.970,243.220,232.970,0.000,180586 JP_MOUSBOFUUS,D,2/7/2023,232.120,242.330,232.120,0.000,180519 JP_MOUSBOFUUS,D,2/8/2023,231.650,241.840,231.650,0.000,180724 JP_MOUSBOFUUS,D,2/9/2023,232.280,242.500,232.280,0.000,180662 JP_MOUSBOFUUS,D,2/10/2023,230.840,241.000,230.840,0.000,180988 JP_MOUSBOFUUS,D,2/13/2023,230.390,240.530,230.390,0.000,180474 JP_MOUSBOFUUS,D,2/14/2023,230.360,240.500,230.360,0.000,180546 JP_MOUSBOFUUS,D,2/15/2023,229.460,239.560,229.460,0.000,180706 JP_MOUSBOFUUS,D,2/16/2023,228.980,239.060,228.980,0.000,180586 JP_MOUSBOFUUS,D,2/17/2023,228.020,238.050,228.020,0.000,180609 JP_MOUSBOFUUS,D,2/21/2023,227.380,237.380,227.380,0.000,180074 JP_MOUSBOFUUS,D,2/22/2023,227.070,237.060,227.070,0.000,180163 JP_MOUSBOFUUS,D,2/24/2023,227.180,237.180,227.180,0.000,180249 JP_MOUSBOFUUS,D,3/1/2023,226.830,236.810,226.830,0.000,180089 JP_MOUSBOFUUS,D,3/3/2023,226.010,235.950,226.010,0.000,180036 JP_MOUSBOFUUS,D,3/6/2023,227.100,237.090,227.100,0.000,179809 JP_MOUSBOFUUS,D,3/7/2023,227.010,237.000,227.010,0.000,179747 JP_MOUSBOFUUS,D,3/8/2023,226.920,236.900,226.920,0.000,179638 JP_MOUSBOFUUS,D,3/9/2023,226.340,236.300,226.340,0.000,179551 JP_MOUSBOFUUS,D,3/10/2023,228.250,238.290,228.250,0.000,179441 JP_MOUSBOFUUS,D,3/15/2023,230.720,240.870,230.720,0.000,179423 JP_MOUSBOFUUS,D,3/16/2023,230.810,240.970,230.810,0.000,179436 JP_MOUSBOFUUS,D,3/17/2023,231.030,241.200,231.030,0.000,179478 JP_MOUSBOFUUS,D,3/20/2023,231.370,241.550,231.370,0.000,179484 JP_MOUSBOFUUS,D,3/21/2023,229.390,239.480,229.390,0.000,179487 JP_MOUSBOFUUS,D,3/22/2023,228.920,238.990,228.920,0.000,179722 JP_MOUSBOFUUS,D,3/24/2023,231.680,241.870,231.680,0.000,179805 JP_MOUSBOFUUS,D,3/27/2023,230.720,240.870,230.720,0.000,179912 JP_MOUSBOFUUS,D,3/28/2023,229.670,239.780,229.670,0.000,179875 JP_MOUSBOFUUS,D,3/29/2023,229.060,239.140,229.060,0.000,179875 JP_MOUSBOFUUS,D,3/30/2023,229.610,239.710,229.610,0.000,179915 JP_MOUSBOFUUS,D,3/31/2023,230.390,240.530,230.390,0.000,179791 JP_MOUSBOFUUS,D,4/3/2023,231.410,241.590,231.410,0.000,179797 JP_MOUSBOFUUS,D,4/4/2023,232.080,242.290,232.080,0.000,179833 JP_MOUSBOFUUS,D,4/5/2023,233.760,244.050,233.760,0.000,179742 JP_MOUSBOFUUS,D,4/6/2023,233.990,244.290,233.990,0.000,179790 JP_MOUSBOFUUS,D,4/7/2023,233.250,243.510,233.250,0.000,179403 JP_MOUSBOFUUS,D,4/14/2023,231.990,242.200,231.990,0.000,179119 JP_MOUSBOFUUS,D,4/17/2023,231.020,241.180,231.020,0.000,174180 JP_MOUSBOFUUS,D,4/18/2023,230.620,240.770,230.620,0.000,174186 JP_MOUSBOFUUS,D,4/19/2023,230.180,240.310,230.180,0.000,174342 JP_MOUSBOFUUS,D,4/21/2023,230.870,241.030,230.870,0.000,175030 JP_MOUSBOFUUS,D,4/24/2023,231.200,241.370,231.200,0.000,174646 JP_MOUSBOFUUS,D,4/26/2023,233.080,243.340,233.080,0.000,174668 JP_MOUSBOFUUS,D,4/28/2023,231.400,241.580,231.400,0.000,175140 JP_MOUSBOFUUS,D,5/1/2023,231.980,242.190,231.980,0.000,175250 JP_MOUSBOFUUS,D,5/2/2023,230.980,241.140,230.980,0.000,175250 JP_MOUSBOFUUS,D,5/3/2023,232.720,242.960,232.720,0.000,176421 JP_MOUSBOFUUS,D,5/4/2023,233.520,243.790,233.520,0.000,176324 JP_MOUSBOFUUS,D,5/5/2023,232.460,242.690,232.460,0.000,176348 JP_MOUSBOFUUS,D,5/8/2023,231.700,241.890,231.700,0.000,176803 JP_MOUSBOFUUS,D,5/9/2023,231.670,241.860,231.670,0.000,176476 JP_MOUSBOFUUS,D,5/10/2023,231.700,241.890,231.700,0.000,176499 JP_MOUSBOFUUS,D,5/11/2023,232.940,243.190,232.940,0.000,176443 JP_MOUSBOFUUS,D,5/12/2023,232.930,243.180,232.930,0.000,176249 JP_MOUSBOFUUS,D,5/15/2023,231.520,241.710,231.520,0.000,176248 JP_MOUSBOFUUS,D,5/16/2023,230.710,240.860,230.710,0.000,176268 JP_MOUSBOFUUS,D,5/17/2023,230.560,240.700,230.560,0.000,175709 JP_MOUSBOFUUS,D,5/18/2023,229.710,239.820,229.710,0.000,175690 JP_MOUSBOFUUS,D,5/19/2023,228.760,238.830,228.760,0.000,175792 JP_MOUSBOFUUS,D,5/22/2023,228.700,238.760,228.700,0.000,175849 JP_MOUSBOFUUS,D,5/23/2023,228.170,238.210,228.170,0.000,175881 JP_MOUSBOFUUS,D,5/24/2023,228.610,238.670,228.610,0.000,175876 JP_MOUSBOFUUS,D,5/25/2023,227.680,237.700,227.680,0.000,175876 JP_MOUSBOFUUS,D,5/26/2023,227.180,237.180,227.180,0.000,175880 JP_MOUSBOFUUS,D,5/30/2023,228.760,238.830,228.760,0.000,175695 JP_MOUSBOFUUS,D,5/31/2023,230.080,240.200,230.080,0.000,175735 JP_MOUSBOFUUS,D,6/2/2023,230.920,241.080,230.920,0.000,176024 JP_MOUSBOFUUS,D,6/5/2023,230.000,240.120,230.000,0.000,176017 JP_MOUSBOFUUS,D,6/6/2023,229.980,240.100,229.980,0.000,176300 JP_MOUSBOFUUS,D,6/7/2023,230.510,240.650,230.510,0.000,176600 JP_MOUSBOFUUS,D,6/8/2023,229.780,239.890,229.780,0.000,176748 JP_MOUSBOFUUS,D,6/9/2023,229.960,240.080,229.960,0.000,177238 JP_MOUSBOFUUS,D,6/12/2023,229.820,239.930,229.820,0.000,177357 JP_MOUSBOFUUS,D,6/13/2023,230.030,240.150,230.030,0.000,177341 JP_MOUSBOFUUS,D,6/14/2023,229.700,239.810,229.700,0.000,177202 JP_MOUSBOFUUS,D,6/15/2023,230.320,240.450,230.320,0.000,177247 JP_MOUSBOFUUS,D,6/16/2023,230.510,240.650,230.510,0.000,174708 JP_MOUSBOFUUS,D,6/20/2023,230.840,241.000,230.840,0.000,174662 JP_MOUSBOFUUS,D,6/22/2023,230.550,240.690,230.550,0.000,174304 JP_MOUSBOFUUS,D,6/23/2023,230.510,240.650,230.510,0.000,174396 JP_MOUSBOFUUS,D,6/26/2023,230.700,240.850,230.700,0.000,174426 JP_MOUSBOFUUS,D,6/27/2023,230.910,241.070,230.910,0.000,174050 JP_MOUSBOFUUS,D,6/28/2023,230.580,240.730,230.580,0.000,174120 JP_MOUSBOFUUS,D,6/29/2023,229.940,240.060,229.940,0.000,174181 JP_MOUSBOFUUS,D,6/30/2023,229.330,239.420,229.330,0.000,174200 JP_MOUSBOFUUS,D,7/3/2023,230.190,240.320,230.190,0.000,174348 JP_MOUSBOFUUS,D,7/5/2023,229.510,239.610,229.510,0.000,174468 JP_MOUSBOFUUS,D,7/6/2023,227.530,237.540,227.530,0.000,174441 JP_MOUSBOFUUS,D,7/7/2023,226.830,236.810,226.830,0.000,174569 JP_MOUSBOFUUS,D,7/10/2023,227.140,237.130,227.140,0.000,174608 JP_MOUSBOFUUS,D,7/11/2023,227.740,237.760,227.740,0.000,174552 JP_MOUSBOFUUS,D,7/12/2023,228.870,238.940,228.870,0.000,174723 JP_MOUSBOFUUS,D,7/13/2023,230.690,240.840,230.690,0.000,174666 JP_MOUSBOFUUS,D,7/14/2023,231.430,241.610,231.430,0.000,175368 JP_MOUSBOFUUS,D,7/17/2023,230.640,240.790,230.640,0.000,175434 JP_MOUSBOFUUS,D,7/19/2023,231.410,241.590,231.410,0.000,175223 JP_MOUSBOFUUS,D,7/20/2023,231.070,241.240,231.070,0.000,175066 JP_MOUSBOFUUS,D,7/21/2023,230.670,240.820,230.670,0.000,175052 JP_MOUSBOFUUS,D,7/24/2023,230.860,241.020,230.860,0.000,175017 JP_MOUSBOFUUS,D,7/25/2023,230.050,240.170,230.050,0.000,175115 JP_MOUSBOFUUS,D,7/26/2023,230.030,240.150,230.030,0.000,175456 JP_MOUSBOFUUS,D,7/27/2023,230.240,240.370,230.240,0.000,175433 JP_MOUSBOFUUS,D,7/28/2023,229.040,239.120,229.040,0.000,175464 JP_MOUSBOFUUS,D,7/31/2023,229.710,239.820,229.710,0.000,175382 JP_MOUSBOFUUS,D,8/1/2023,229.200,239.280,229.200,0.000,175354 JP_MOUSBOFUUS,D,8/2/2023,227.920,237.950,227.920,0.000,175372 JP_MOUSBOFUUS,D,8/3/2023,226.610,236.580,226.610,0.000,175432 JP_MOUSBOFUUS,D,8/4/2023,226.770,236.750,226.770,0.000,175541 JP_MOUSBOFUUS,D,8/7/2023,227.820,237.840,227.820,0.000,175516 JP_MOUSBOFUUS,D,8/8/2023,228.590,238.650,228.590,0.000,175806 JP_MOUSBOFUUS,D,8/9/2023,228.620,238.680,228.620,0.000,175861 JP_MOUSBOFUUS,D,8/10/2023,228.910,238.980,228.910,0.000,175862 JP_MOUSBOFUUS,D,8/14/2023,226.330,236.290,226.330,0.000,175866 JP_MOUSBOFUUS,D,8/15/2023,226.240,236.190,226.240,0.000,175866 JP_MOUSBOFUUS,D,8/16/2023,225.740,235.670,225.740,0.000,175894 JP_MOUSBOFUUS,D,8/17/2023,224.900,234.800,224.900,0.000,175898 JP_MOUSBOFUUS,D,8/18/2023,224.900,234.800,224.900,0.000,175695 JP_MOUSBOFUUS,D,8/21/2023,224.540,234.420,224.540,0.000,175205 JP_MOUSBOFUUS,D,8/22/2023,223.900,233.750,223.900,0.000,175223 JP_MOUSBOFUUS,D,8/23/2023,225.280,235.190,225.280,0.000,175168 JP_MOUSBOFUUS,D,8/24/2023,226.200,236.150,226.200,0.000,175168 JP_MOUSBOFUUS,D,8/25/2023,225.710,235.640,225.710,0.000,175013 JP_MOUSBOFUUS,D,8/28/2023,225.970,235.910,225.970,0.000,174993 JP_MOUSBOFUUS,D,8/29/2023,226.270,236.230,226.270,0.000,174460 JP_MOUSBOFUUS,D,8/30/2023,227.830,237.850,227.830,0.000,174663 JP_MOUSBOFUUS,D,8/31/2023,227.980,238.010,227.980,0.000,175144 JP_MOUSBOFUUS,D,9/1/2023,227.650,237.670,227.650,0.000,175214 JP_MOUSBOFUUS,D,9/5/2023,226.580,236.550,226.580,0.000,175221 JP_MOUSBOFUUS,D,9/6/2023,225.920,235.860,225.920,0.000,175201 JP_MOUSBOFUUS,D,9/7/2023,225.570,235.500,225.570,0.000,175341 JP_MOUSBOFUUS,D,9/8/2023,226.530,236.500,226.530,0.000,175933 JP_MOUSBOFUUS,D,9/11/2023,226.180,236.130,226.180,0.000,176110 JP_MOUSBOFUUS,D,9/12/2023,225.890,235.830,225.890,0.000,176228 JP_MOUSBOFUUS,D,9/13/2023,226.060,236.010,226.060,0.000,176921 JP_MOUSBOFUUS,D,9/14/2023,226.260,236.220,226.260,0.000,177000 JP_MOUSBOFUUS,D,9/15/2023,225.730,235.660,225.730,0.000,174487 JP_MOUSBOFUUS,D,9/18/2023,225.470,235.390,225.470,0.000,174388 JP_MOUSBOFUUS,D,9/19/2023,225.500,235.420,225.500,0.000,174523 JP_MOUSBOFUUS,D,9/20/2023,225.460,235.380,225.460,0.000,174534 JP_MOUSBOFUUS,D,9/21/2023,224.030,233.890,224.030,0.000,174058 JP_MOUSBOFUUS,D,9/22/2023,223.630,233.470,223.630,0.000,174031 JP_MOUSBOFUUS,D,9/25/2023,223.380,233.210,223.380,0.000,173989 JP_MOUSBOFUUS,D,9/26/2023,222.750,232.550,222.750,0.000,174314 JP_MOUSBOFUUS,D,9/27/2023,222.450,232.240,222.450,0.000,174422 JP_MOUSBOFUUS,D,9/28/2023,220.850,230.570,220.850,0.000,174469 JP_MOUSBOFUUS,D,9/29/2023,222.280,232.060,222.280,0.000,174709 JP_MOUSBOFUUS,D,10/2/2023,221.290,231.030,221.290,0.000,174669 JP_MOUSBOFUUS,D,10/4/2023,218.780,228.410,218.780,0.000,174887 JP_MOUSBOFUUS,D,10/5/2023,219.450,229.110,219.450,0.000,174906 JP_MOUSBOFUUS,D,10/6/2023,218.530,228.150,218.530,0.000,174938 JP_MOUSBOFUUS,D,10/10/2023,220.290,229.980,220.290,0.000,174479 JP_MOUSBOFUUS,D,10/11/2023,221.280,231.020,221.280,0.000,176351 JP_MOUSBOFUUS,D,10/12/2023,221.070,230.800,221.070,0.000,176343 JP_MOUSBOFUUS,D,10/13/2023,220.620,230.330,220.620,0.000,176133 JP_MOUSBOFUUS,D,10/16/2023,220.100,229.780,220.100,0.000,176183 JP_MOUSBOFUUS,D,10/17/2023,218.670,228.290,218.670,0.000,177341 JP_MOUSBOFUUS,D,10/18/2023,217.750,227.330,217.750,0.000,177348 JP_MOUSBOFUUS,D,10/19/2023,216.890,226.430,216.890,0.000,177377 JP_MOUSBOFUUS,D,10/20/2023,216.440,225.960,216.440,0.000,177247 JP_MOUSBOFUUS,D,10/23/2023,216.610,226.140,216.610,0.000,177278 JP_MOUSBOFUUS,D,10/24/2023,217.720,227.300,217.720,0.000,177373 JP_MOUSBOFUUS,D,10/25/2023,217.720,227.300,217.720,0.000,177373 JP_MOUSBOFUUS,D,10/26/2023,217.130,226.680,217.130,0.000,177390 JP_MOUSBOFUUS,D,10/27/2023,218.160,227.760,218.160,0.000,177514 JP_MOUSBOFUUS,D,10/30/2023,217.870,227.460,217.870,0.000,177535 JP_MOUSBOFUUS,D,10/31/2023,218.140,227.740,218.140,0.000,177556 JP_MOUSBOFUUS,D,11/1/2023,218.740,228.360,218.740,0.000,177371 JP_MOUSBOFUUS,D,11/2/2023,220.820,230.540,220.820,0.000,177357 JP_MOUSBOFUUS,D,11/3/2023,222.610,232.400,222.610,0.000,177478 JP_MOUSBOFUUS,D,11/7/2023,222.340,232.120,222.340,0.000,177726 JP_MOUSBOFUUS,D,11/8/2023,223.210,233.030,223.210,0.000,177772 JP_MOUSBOFUUS,D,11/9/2023,223.330,233.160,223.330,0.000,177880 JP_MOUSBOFUUS,D,11/10/2023,222.320,232.100,222.320,0.000,178530 JP_MOUSBOFUUS,D,11/13/2023,221.670,231.420,221.670,0.000,178517 JP_MOUSBOFUUS,D,11/14/2023,223.820,233.670,223.820,0.000,178510 JP_MOUSBOFUUS,D,11/15/2023,224.490,234.370,224.490,0.000,178331 JP_MOUSBOFUUS,D,11/16/2023,224.690,234.580,224.690,0.000,178886 JP_MOUSBOFUUS,D,11/17/2023,225.100,235.000,225.100,0.000,178936 JP_MOUSBOFUUS,D,11/20/2023,225.360,235.280,225.360,0.000,178865 JP_MOUSBOFUUS,D,11/21/2023,225.880,235.820,225.880,0.000,178824 JP_MOUSBOFUUS,D,11/22/2023,226.220,236.170,226.220,0.000,179282 JP_MOUSBOFUUS,D,11/24/2023,225.600,235.530,225.600,0.000,179303 JP_MOUSBOFUUS,D,11/27/2023,225.650,235.580,225.650,0.000,179257 JP_MOUSBOFUUS,D,11/28/2023,226.590,236.560,226.590,0.000,179203 JP_MOUSBOFUUS,D,11/30/2023,228.280,238.320,228.280,0.000,177667 JP_MOUSBOFUUS,D,12/1/2023,228.060,238.090,228.060,0.000,177922 JP_MOUSBOFUUS,D,12/4/2023,229.630,239.730,229.630,0.000,177959 JP_MOUSBOFUUS,D,12/5/2023,229.810,239.920,229.810,0.000,178958 JP_MOUSBOFUUS,D,12/6/2023,230.900,241.060,230.900,0.000,179004 JP_MOUSBOFUUS,D,12/7/2023,231.300,241.480,231.300,0.000,179296 JP_MOUSBOFUUS,D,12/8/2023,230.680,240.830,230.680,0.000,179315 JP_MOUSBOFUUS,D,12/11/2023,229.950,240.070,229.950,0.000,178966 JP_MOUSBOFUUS,D,12/12/2023,230.150,240.280,230.150,0.000,179301 JP_MOUSBOFUUS,D,12/13/2023,231.110,241.280,231.110,0.000,179326 JP_MOUSBOFUUS,D,12/14/2023,234.610,244.930,234.610,0.000,179151 JP_MOUSBOFUUS,D,12/15/2023,235.710,246.080,235.710,0.000,178593 JP_MOUSBOFUUS,D,12/18/2023,235.130,245.480,235.130,0.000,178601 JP_MOUSBOFUUS,D,12/19/2023,235.540,245.900,235.540,0.000,178638 JP_MOUSBOFUUS,D,12/20/2023,235.820,246.200,235.820,0.000,178581 JP_MOUSBOFUUS,D,12/21/2023,236.360,246.760,236.360,0.000,179135 JP_MOUSBOFUUS,D,12/22/2023,236.250,246.650,236.250,0.000,179294 JP_MOUSBOFUUS,D,12/27/2023,236.880,247.300,236.880,0.000,179463 JP_MOUSBOFUUS,D,12/28/2023,237.610,248.060,237.610,0.000,179774 JP_MOUSBOFUUS,D,12/29/2023,236.940,247.370,236.940,0.000,179774 JP_MOUSBOFUUS,D,1/2/2024,236.490,242.170,236.490,0.000,179862 JP_MOUSBOFUUS,D,1/3/2024,234.860,240.500,234.860,0.000,179880 JP_MOUSBOFUUS,D,1/4/2024,234.680,240.310,234.680,0.000,180142 JP_MOUSBOFUUS,D,1/5/2024,233.850,239.460,233.850,0.000,180268 JP_MOUSBOFUUS,D,1/8/2024,234.460,240.090,234.460,0.000,181127 JP_MOUSBOFUUS,D,1/9/2024,234.970,240.610,234.970,0.000,181169 JP_MOUSBOFUUS,D,1/10/2024,235.130,240.770,235.130,0.000,181118 JP_MOUSBOFUUS,D,1/11/2024,234.920,240.560,234.920,0.000,181191 JP_MOUSBOFUUS,D,1/12/2024,236.260,241.930,236.260,0.000,180979 JP_MOUSBOFUUS,D,1/16/2024,235.700,241.360,235.700,0.000,183687 JP_MOUSBOFUUS,D,1/17/2024,234.170,239.790,234.170,0.000,183890 JP_MOUSBOFUUS,D,1/18/2024,233.950,239.560,233.950,0.000,183743 JP_MOUSBOFUUS,D,1/19/2024,233.500,239.100,233.500,0.000,183784 JP_MOUSBOFUUS,D,1/22/2024,234.210,239.830,234.210,0.000,184185 JP_MOUSBOFUUS,D,1/23/2024,233.910,239.520,233.910,0.000,184636 JP_MOUSBOFUUS,D,1/24/2024,233.920,239.530,233.920,0.000,184591 JP_MOUSBOFUUS,D,1/25/2024,233.740,239.350,233.740,0.000,184235 JP_MOUSBOFUUS,D,1/26/2024,234.050,239.670,234.050,0.000,184414 JP_MOUSBOFUUS,D,1/29/2024,234.440,240.070,234.440,0.000,184549 JP_MOUSBOFUUS,D,1/30/2024,235.180,240.820,235.180,0.000,184439 JP_MOUSBOFUUS,D,1/31/2024,236.180,241.850,236.180,0.000,184223 JP_MOUSBOFUUS,D,2/1/2024,237.060,242.750,237.060,0.000,183440 JP_MOUSBOFUUS,D,2/2/2024,236.480,242.160,236.480,0.000,183201 JP_MOUSBOFUUS,D,2/5/2024,234.500,240.130,234.500,0.000,183230 JP_MOUSBOFUUS,D,2/6/2024,233.960,239.580,233.960,0.000,183506 JP_MOUSBOFUUS,D,2/7/2024,234.940,240.580,234.940,0.000,183914 JP_MOUSBOFUUS,D,2/8/2024,234.090,239.710,234.090,0.000,183118 JP_MOUSBOFUUS,D,2/12/2024,233.690,239.300,233.690,0.000,181323 JP_MOUSBOFUUS,D,2/13/2024,232.780,238.370,232.780,0.000,181339 JP_MOUSBOFUUS,D,2/14/2024,231.790,237.350,231.790,0.000,180982 JP_MOUSBOFUUS,D,2/15/2024,232.890,238.480,232.890,0.000,180823 JP_MOUSBOFUUS,D,2/16/2024,232.400,237.980,232.400,0.000,181015 JP_MOUSBOFUUS,D,2/20/2024,232.600,238.180,232.600,0.000,181076 JP_MOUSBOFUUS,D,2/21/2024,232.680,238.260,232.680,0.000,180362 JP_MOUSBOFUUS,D,2/22/2024,232.160,237.730,232.160,0.000,180469 JP_MOUSBOFUUS,D,2/23/2024,232.390,237.970,232.390,0.000,180338 JP_MOUSBOFUUS,D,2/26/2024,232.990,238.580,232.990,0.000,180256 JP_MOUSBOFUUS,D,2/27/2024,232.470,238.050,232.470,0.000,180147 JP_MOUSBOFUUS,D,2/28/2024,232.230,237.800,232.230,0.000,179947 JP_MOUSBOFUUS,D,2/29/2024,233.030,238.620,233.030,0.000,179263 JP_MOUSBOFUUS,D,3/1/2024,232.400,237.980,232.400,0.000,179269913 JP_MOUSBOFUUS,D,3/4/2024,233.800,239.410,233.800,0.000,179198 JP_MOUSBOFUUS,D,3/6/2024,235.020,240.660,235.020,0.000,179230 JP_MOUSBOFUUS,D,3/7/2024,235.430,241.080,235.430,0.000,178926 JP_MOUSBOFUUS,D,3/8/2024,235.860,241.520,235.860,0.000,178722 JP_MOUSBOFUUS,D,3/11/2024,235.940,241.600,235.940,0.000,178559 JP_MOUSBOFUUS,D,3/13/2024,235.100,240.740,235.100,0.000,178436 JP_MOUSBOFUUS,D,3/15/2024,233.400,239.000,233.400,0.000,175581 JP_MOUSBOFUUS,D,3/18/2024,233.280,238.880,233.280,0.000,175649 JP_MOUSBOFUUS,D,3/19/2024,233.370,238.970,233.370,0.000,175445 JP_MOUSBOFUUS,D,3/20/2024,233.860,239.470,233.860,0.000,175330 JP_MOUSBOFUUS,D,3/22/2024,234.880,240.520,234.880,0.000,175191 JP_MOUSBOFUUS,D,3/25/2024,234.890,240.530,234.890,0.000,175746 JP_MOUSBOFUUS,D,3/26/2024,234.600,240.230,234.600,0.000,176261 JP_MOUSBOFUUS,D,3/27/2024,235.100,240.740,235.100,0.000,176305 JP_MOUSBOFUUS,D,3/28/2024,235.510,241.160,235.510,0.000,176171 JP_MOUSBOFUUS,D,4/2/2024,233.190,238.790,233.190,0.000,176034 JP_MOUSBOFUUS,D,4/3/2024,232.950,238.540,232.950,0.000,176039 JP_MOUSBOFUUS,D,4/4/2024,233.830,239.440,233.830,0.000,175806 JP_MOUSBOFUUS,D,4/5/2024,233.670,239.280,233.670,0.000,175810 JP_MOUSBOFUUS,D,4/8/2024,233.120,238.710,233.120,0.000,175676 JP_MOUSBOFUUS,D,4/9/2024,233.290,238.890,233.290,0.000,175723 JP_MOUSBOFUUS,D,4/10/2024,232.490,238.070,232.490,0.000,175665 JP_MOUSBOFUUS,D,4/11/2024,230.940,236.480,230.940,0.000,175755 JP_MOUSBOFUUS,D,4/12/2024,231.200,236.750,231.200,0.000,175925 JP_MOUSBOFUUS,D,4/15/2024,230.460,235.990,230.460,0.000,175597 JP_MOUSBOFUUS,D,4/16/2024,229.120,234.620,229.120,0.000,175881 JP_MOUSBOFUUS,D,4/17/2024,229.230,234.730,229.230,0.000,175247 JP_MOUSBOFUUS,D,4/18/2024,229.690,235.200,229.690,0.000,175270 JP_MOUSBOFUUS,D,4/19/2024,229.490,235.000,229.490,0.000,175566 JP_MOUSBOFUUS,D,4/24/2024,229.960,235.480,229.960,0.000,175575 JP_MOUSBOFUUS,D,4/25/2024,228.890,234.380,228.890,0.000,175475 JP_MOUSBOFUUS,D,4/26/2024,229.390,234.900,229.390,0.000,175477 JP_MOUSBOFUUS,D,4/29/2024,229.870,235.390,229.870,0.000,175508 JP_MOUSBOFUUS,D,4/30/2024,229.970,235.490,229.970,0.000,175164 JP_MOUSBOFUUS,D,5/6/2024,232.470,238.050,232.470,0.000,174116 JP_MOUSBOFUUS,D,5/7/2024,233.050,238.640,233.050,0.000,174108 JP_MOUSBOFUUS,D,5/8/2024,232.900,238.490,232.900,0.000,173991 JP_MOUSBOFUUS,D,5/9/2024,232.570,238.150,232.570,0.000,173876 JP_MOUSBOFUUS,D,5/10/2024,233.010,238.600,233.010,0.000,173519 JP_MOUSBOFUUS,D,5/13/2024,232.900,238.490,232.900,0.000,173452 JP_MOUSBOFUUS,D,5/14/2024,233.150,238.750,233.150,0.000,173523 JP_MOUSBOFUUS,D,5/15/2024,234.100,239.720,234.100,0.000,173151 JP_MOUSBOFUUS,D,5/16/2024,234.790,240.420,234.790,0.000,173245 JP_MOUSBOFUUS,D,5/17/2024,234.360,239.980,234.360,0.000,172612 JP_MOUSBOFUUS,D,5/20/2024,233.960,239.580,233.960,0.000,172614 JP_MOUSBOFUUS,D,5/21/2024,234.210,239.830,234.210,0.000,172696 JP_MOUSBOFUUS,D,5/22/2024,234.020,239.640,234.020,0.000,172715 JP_MOUSBOFUUS,D,5/23/2024,233.570,239.180,233.570,0.000,172901 JP_MOUSBOFUUS,D,5/24/2024,233.080,238.670,233.080,0.000,172877 JP_MOUSBOFUUS,D,5/28/2024,233.380,238.980,233.380,0.000,173135 JP_MOUSBOFUUS,D,5/29/2024,231.910,237.480,231.910,0.000,173250 JP_MOUSBOFUUS,D,5/30/2024,231.840,237.400,231.840,0.000,173162 JP_MOUSBOFUUS,D,5/31/2024,232.910,238.500,232.910,0.000,173282 JP_MOUSBOFUUS,D,6/3/2024,233.620,239.230,233.620,0.000,173276 JP_MOUSBOFUUS,D,6/4/2024,235.010,240.650,235.010,0.000,173422 JP_MOUSBOFUUS,D,6/5/2024,235.790,241.450,235.790,0.000,173426 JP_MOUSBOFUUS,D,6/6/2024,236.040,241.700,236.040,0.000,173282 JP_MOUSBOFUUS,D,6/10/2024,234.150,239.770,234.150,0.000,173036 JP_MOUSBOFUUS,D,6/12/2024,236.130,241.800,236.130,0.000,173350 JP_MOUSBOFUUS,D,6/13/2024,236.620,242.300,236.620,0.000,173459 JP_MOUSBOFUUS,D,6/14/2024,237.290,242.980,237.290,0.000,173239 JP_MOUSBOFUUS,D,6/17/2024,236.540,242.220,236.540,0.000,173222 JP_MOUSBOFUUS,D,6/18/2024,236.690,242.370,236.690,0.000,173449 JP_MOUSBOFUUS,D,6/21/2024,236.910,242.600,236.910,0.000,173283 JP_MOUSBOFUUS,D,6/24/2024,236.900,242.590,236.900,0.000,173585 JP_MOUSBOFUUS,D,6/25/2024,237.040,242.730,237.040,0.000,173674 JP_MOUSBOFUUS,D,6/26/2024,236.420,242.090,236.420,0.000,173674 JP_MOUSBOFUUS,D,6/27/2024,236.390,242.060,236.390,0.000,173675 JP_MOUSBOFUUS,D,6/28/2024,236.650,242.330,236.650,0.000,173722 JP_MOUSBOFUUS,D,7/1/2024,235.060,240.700,235.060,0.000,173708 JP_MOUSBOFUUS,D,7/2/2024,234.560,240.190,234.560,0.000,173647 JP_MOUSBOFUUS,D,7/3/2024,235.140,240.780,235.140,0.000,173454 JP_MOUSBOFUUS,D,7/5/2024,236.310,241.980,236.310,0.000,173540 JP_MOUSBOFUUS,D,7/8/2024,237.160,242.850,237.160,0.000,173588 JP_MOUSBOFUUS,D,7/9/2024,237.170,242.860,237.170,0.000,173634 JP_MOUSBOFUUS,D,7/10/2024,237.080,242.770,237.080,0.000,173798 JP_MOUSBOFUUS,D,7/11/2024,238.280,244.000,238.280,0.000,174691 JP_MOUSBOFUUS,D,7/12/2024,238.550,244.280,238.550,0.000,174711 JP_MOUSBOFUUS,D,7/15/2024,238.590,244.320,238.590,0.000,175435 JP_MOUSBOFUUS,D,7/16/2024,238.670,244.400,238.670,0.000,174960 JP_MOUSBOFUUS,D,7/17/2024,239.140,244.880,239.140,0.000,174299 JP_MOUSBOFUUS,D,7/18/2024,239.360,245.100,239.360,0.000,174301 JP_MOUSBOFUUS,D,7/19/2024,238.450,244.170,238.450,0.000,174313 JP_MOUSBOFUUS,D,7/22/2024,238.520,244.240,238.520,0.000,174407 JP_MOUSBOFUUS,D,7/23/2024,238.350,244.070,238.350,0.000,174539 JP_MOUSBOFUUS,D,7/24/2024,238.310,244.030,238.310,0.000,174413 JP_MOUSBOFUUS,D,7/25/2024,238.090,243.800,238.090,0.000,174132 JP_MOUSBOFUUS,D,7/26/2024,238.590,244.320,238.590,0.000,173711 JP_MOUSBOFUUS,D,7/29/2024,239.170,244.910,239.170,0.000,172572 JP_MOUSBOFUUS,D,7/30/2024,239.350,245.090,239.350,0.000,172600 JP_MOUSBOFUUS,D,7/31/2024,240.110,245.870,240.110,0.000,172583 JP_MOUSBOFUUS,D,8/1/2024,241.180,246.970,241.180,0.000,172626 JP_MOUSBOFUUS,D,8/2/2024,242.950,248.780,242.950,0.000,172606 JP_MOUSBOFUUS,D,8/5/2024,244.490,250.360,244.490,0.000,172606 JP_MOUSBOFUUS,D,8/6/2024,243.600,249.450,243.600,0.000,172513 JP_MOUSBOFUUS,D,8/7/2024,242.450,248.270,242.450,0.000,172693 JP_MOUSBOFUUS,D,8/8/2024,241.350,247.140,241.350,0.000,171790 JP_MOUSBOFUUS,D,8/9/2024,242.360,248.180,242.360,0.000,171734 JP_MOUSBOFUUS,D,8/12/2024,242.620,248.440,242.620,0.000,172561 JP_MOUSBOFUUS,D,8/14/2024,244.140,250.000,244.140,0.000,173137 JP_MOUSBOFUUS,D,8/15/2024,243.370,249.210,243.370,0.000,173334 JP_MOUSBOFUUS,D,8/16/2024,243.600,249.450,243.600,0.000,172654 JP_MOUSBOFUUS,D,8/19/2024,244.030,249.890,244.030,0.000,173104 JP_MOUSBOFUUS,D,8/20/2024,244.600,250.470,244.600,0.000,173480 JP_MOUSBOFUUS,D,8/21/2024,245.090,250.970,245.090,0.000,173365 JP_MOUSBOFUUS,D,8/22/2024,245.090,250.970,245.090,0.000,172983 JP_MOUSBOFUUS,D,8/23/2024,244.810,250.690,244.810,0.000,172915 JP_MOUSBOFUUS,D,8/26/2024,245.500,251.390,245.500,0.000,172898 JP_MOUSBOFUUS,D,8/27/2024,245.030,250.910,245.030,0.000,172995 JP_MOUSBOFUUS,D,8/28/2024,245.390,251.280,245.390,0.000,173036 JP_MOUSBOFUUS,D,8/29/2024,245.000,250.880,245.000,0.000,173028 JP_MOUSBOFUUS,D,8/30/2024,245.010,250.890,245.010,0.000,173204 JP_MOUSBOFUUS,D,9/3/2024,245.130,251.010,245.130,0.000,173181 JP_MOUSBOFUUS,D,9/4/2024,245.420,251.310,245.420,0.000,173311 JP_MOUSBOFUUS,D,9/5/2024,246.710,252.630,246.710,0.000,173309 JP_MOUSBOFUUS,D,9/6/2024,246.810,252.730,246.810,0.000,173411 JP_MOUSBOFUUS,D,9/9/2024,247.280,253.210,247.280,0.000,172325 JP_MOUSBOFUUS,D,9/10/2024,247.690,253.630,247.690,0.000,172356 JP_MOUSBOFUUS,D,9/11/2024,248.440,254.400,248.440,0.000,172357 JP_MOUSBOFUUS,D,9/12/2024,248.250,254.210,248.250,0.000,172402 JP_MOUSBOFUUS,D,9/13/2024,248.300,254.260,248.300,0.000,172507 JP_MOUSBOFUUS,D,9/16/2024,248.810,254.780,248.810,0.000,171627 JP_MOUSBOFUUS,D,9/17/2024,249.190,255.170,249.190,0.000,172123 JP_MOUSBOFUUS,D,9/18/2024,248.740,254.710,248.740,0.000,172284 JP_MOUSBOFUUS,D,9/19/2024,248.260,254.220,248.260,0.000,172303 JP_MOUSBOFUUS,D,9/20/2024,247.790,253.740,247.790,0.000,172304 JP_MOUSBOFUUS,D,9/23/2024,247.810,253.760,247.810,0.000,172194 JP_MOUSBOFUUS,D,9/25/2024,248.060,254.010,248.060,0.000,172545 JP_MOUSBOFUUS,D,9/26/2024,247.600,253.540,247.600,0.000,177018 JP_MOUSBOFUUS,D,9/27/2024,247.910,253.860,247.910,0.000,176234 JP_MOUSBOFUUS,D,9/30/2024,248.090,254.040,248.090,0.000,176217 JP_MOUSBOFUUS,D,10/1/2024,248.290,254.250,248.290,0.000,176699 JP_MOUSBOFUUS,D,10/3/2024,247.510,253.450,247.510,0.000,176709 JP_MOUSBOFUUS,D,10/4/2024,245.990,251.890,245.990,0.000,176726 JP_MOUSBOFUUS,D,10/7/2024,244.610,250.480,244.610,0.000,176618 JP_MOUSBOFUUS,D,10/8/2024,244.000,249.860,244.000,0.000,176676 JP_MOUSBOFUUS,D,10/9/2024,244.150,250.010,244.150,0.000,176674 JP_MOUSBOFUUS,D,10/10/2024,243.710,249.560,243.710,0.000,176968 JP_MOUSBOFUUS,D,10/11/2024,243.590,249.440,243.590,0.000,177362 JP_MOUSBOFUUS,D,10/15/2024,244.140,250.000,244.140,0.000,177848 JP_MOUSBOFUUS,D,10/16/2024,244.140,250.000,244.140,0.000,177848 JP_MOUSBOFUUS,D,10/17/2024,244.290,250.150,244.290,0.000,178218 JP_MOUSBOFUUS,D,10/18/2024,244.020,249.880,244.020,0.000,178238 JP_MOUSBOFUUS,D,10/21/2024,243.250,249.090,243.250,0.000,178768 JP_MOUSBOFUUS,D,10/22/2024,242.300,248.120,242.300,0.000,178856 JP_MOUSBOFUUS,D,10/23/2024,241.720,247.520,241.720,0.000,178792 JP_MOUSBOFUUS,D,10/25/2024,242.170,247.980,242.170,0.000,178890 JP_MOUSBOFUUS,D,10/29/2024,240.800,246.580,240.800,0.000,173868 JP_MOUSBOFUUS,D,10/30/2024,241.490,247.290,241.490,0.000,173824 JP_MOUSBOFUUS,D,10/31/2024,240.880,246.660,240.880,0.000,173889 JP_MOUSBOFUUS,D,11/1/2024,240.700,246.480,240.700,0.000,173951 JP_MOUSBOFUUS,D,11/15/2024,239.770,245.520,239.770,0.000,175988 JP_MOUSBOFUUS,D,11/18/2024,239.830,245.590,239.830,0.000,175988 JP_MOUSBOFUUS,D,11/19/2024,240.630,246.410,240.630,0.000,175546