,,,,,,, JP_MOPAEQFUUS,D,11/27/2019,113.840,119.300,113.840,0.000,8617371 JP_MOPAEQFUUS,D,11/28/2019,113.630,119.080,113.630,0.000,8622199 JP_MOPAEQFUUS,D,11/29/2019,112.530,117.930,112.530,0.000,8613844 JP_MOPAEQFUUS,D,12/2/2019,113.080,118.510,113.080,0.000,8641343 JP_MOPAEQFUUS,D,12/3/2019,112.920,118.340,112.920,0.000,8651106 JP_MOPAEQFUUS,D,12/4/2019,112.610,118.020,112.610,0.000,8660857 JP_MOPAEQFUUS,D,12/5/2019,113.060,118.490,113.060,0.000,8687113 JP_MOPAEQFUUS,D,12/6/2019,113.680,119.140,113.680,0.000,8702867 JP_MOPAEQFUUS,D,12/9/2019,114.120,119.600,114.120,0.000,8694255 JP_MOPAEQFUUS,D,12/10/2019,114.010,119.480,114.010,0.000,8700981 JP_MOPAEQFUUS,D,12/11/2019,114.340,119.830,114.340,0.000,8711001 JP_MOPAEQFUUS,D,12/12/2019,115.410,120.950,115.410,0.000,8712658 JP_MOPAEQFUUS,D,12/13/2019,117.410,123.050,117.410,0.000,8717759 JP_MOPAEQFUUS,D,12/16/2019,117.400,123.040,117.400,0.000,8735063 JP_MOPAEQFUUS,D,12/17/2019,118.370,124.050,118.370,0.000,8756753 JP_MOPAEQFUUS,D,12/18/2019,118.230,123.910,118.230,0.000,8746310 JP_MOPAEQFUUS,D,12/19/2019,117.790,123.440,117.790,0.000,8787738 JP_MOPAEQFUUS,D,12/23/2019,117.880,123.540,117.880,0.000,8828880 JP_MOPAEQFUUS,D,12/27/2019,118.760,124.460,118.760,0.000,8842713 JP_MOPAEQFUUS,D,12/30/2019,118.940,124.650,118.940,0.000,8844297 JP_MOPAEQFUUS,D,1/3/2020,119.440,125.170,119.440,0.000,8830057 JP_MOPAEQFUUS,D,1/6/2020,117.990,123.650,117.990,0.000,8835142 JP_MOPAEQFUUS,D,1/7/2020,119.090,124.810,119.090,0.000,8845868 JP_MOPAEQFUUS,D,1/8/2020,118.490,124.180,118.490,0.000,8850733 JP_MOPAEQFUUS,D,1/9/2020,120.380,126.160,120.380,0.000,8877692 JP_MOPAEQFUUS,D,1/10/2020,121.050,126.860,121.050,0.000,8894476 JP_MOPAEQFUUS,D,1/13/2020,121.800,127.650,121.800,0.000,8897799 JP_MOPAEQFUUS,D,1/14/2020,121.770,127.610,121.770,0.000,9093475 JP_MOPAEQFUUS,D,1/15/2020,121.250,127.070,121.250,0.000,9178006 JP_MOPAEQFUUS,D,1/16/2020,121.430,127.260,121.430,0.000,9320635 JP_MOPAEQFUUS,D,1/17/2020,121.570,127.410,121.570,0.000,9333178 JP_MOPAEQFUUS,D,1/20/2020,121.250,127.070,121.250,0.000,9413187 JP_MOPAEQFUUS,D,1/21/2020,119.800,125.550,119.800,0.000,9425231 JP_MOPAEQFUUS,D,1/22/2020,120.900,126.700,120.900,0.000,9438956 JP_MOPAEQFUUS,D,1/23/2020,120.020,125.780,120.020,0.000,9445002 JP_MOPAEQFUUS,D,1/24/2020,120.270,126.040,120.270,0.000,9456847 JP_MOPAEQFUUS,D,1/28/2020,117.530,123.170,117.530,0.000,9469191 JP_MOPAEQFUUS,D,1/29/2020,118.030,123.700,118.030,0.000,9462793 JP_MOPAEQFUUS,D,1/30/2020,115.720,121.270,115.720,0.000,9458446 JP_MOPAEQFUUS,D,1/31/2020,115.570,121.120,115.570,0.000,9430354 JP_MOPAEQFUUS,D,2/3/2020,115.650,121.200,115.650,0.000,9458749 JP_MOPAEQFUUS,D,2/4/2020,117.290,122.920,117.290,0.000,9460673 JP_MOPAEQFUUS,D,2/5/2020,118.060,123.730,118.060,0.000,9454432 JP_MOPAEQFUUS,D,2/6/2020,120.120,125.890,120.120,0.000,9456572 JP_MOPAEQFUUS,D,2/7/2020,119.200,124.920,119.200,0.000,9481170 JP_MOPAEQFUUS,D,2/10/2020,118.350,124.030,118.350,0.000,9484173 JP_MOPAEQFUUS,D,2/11/2020,119.350,125.080,119.350,0.000,9481272 JP_MOPAEQFUUS,D,2/12/2020,120.040,125.800,120.040,0.000,9485847 JP_MOPAEQFUUS,D,2/13/2020,119.980,125.740,119.980,0.000,9498555 JP_MOPAEQFUUS,D,2/14/2020,119.560,125.300,119.560,0.000,9528887 JP_MOPAEQFUUS,D,2/17/2020,119.530,125.270,119.530,0.000,9525977 JP_MOPAEQFUUS,D,2/18/2020,117.890,123.550,117.890,0.000,9538051 JP_MOPAEQFUUS,D,2/19/2020,118.340,124.020,118.340,0.000,9541594 JP_MOPAEQFUUS,D,2/20/2020,117.590,123.230,117.590,0.000,9456565 JP_MOPAEQFUUS,D,2/21/2020,116.850,122.460,116.850,0.000,9448008 JP_MOPAEQFUUS,D,2/24/2020,113.500,118.950,113.500,0.000,9435477 JP_MOPAEQFUUS,D,2/25/2020,114.680,120.180,114.680,0.000,9404434 JP_MOPAEQFUUS,D,2/26/2020,113.310,118.750,113.310,0.000,9394544 JP_MOPAEQFUUS,D,2/28/2020,108.460,113.670,108.460,0.000,9253008 JP_MOPAEQFUUS,D,3/2/2020,110.420,115.720,110.420,0.000,9255385 JP_MOPAEQFUUS,D,3/3/2020,110.570,115.880,110.570,0.000,9242394 JP_MOPAEQFUUS,D,3/4/2020,110.980,116.310,110.980,0.000,9256657 JP_MOPAEQFUUS,D,3/5/2020,112.790,118.200,112.790,0.000,9244582 JP_MOPAEQFUUS,D,3/6/2020,109.710,114.980,109.710,0.000,9247350 JP_MOPAEQFUUS,D,3/9/2020,104.460,109.470,104.460,0.000,9232767 JP_MOPAEQFUUS,D,3/10/2020,106.330,111.430,106.330,0.000,9222294 JP_MOPAEQFUUS,D,3/11/2020,105.100,110.140,105.100,0.000,9219521 JP_MOPAEQFUUS,D,3/12/2020,94.680,99.220,94.680,0.000,9209580 JP_MOPAEQFUUS,D,3/16/2020,91.310,95.690,91.310,0.000,9155089 JP_MOPAEQFUUS,D,3/17/2020,92.520,96.960,92.520,0.000,9108655 JP_MOPAEQFUUS,D,3/18/2020,89.900,94.220,89.900,0.000,9103169 JP_MOPAEQFUUS,D,3/19/2020,87.620,91.830,87.620,0.000,9101775 JP_MOPAEQFUUS,D,3/20/2020,92.910,97.370,92.910,0.000,9078589 JP_MOPAEQFUUS,D,3/23/2020,87.240,91.430,87.240,0.000,9054275 JP_MOPAEQFUUS,D,3/25/2020,94.140,98.660,94.140,0.000,9084666 JP_MOPAEQFUUS,D,3/26/2020,96.140,100.750,96.140,0.000,9034304 JP_MOPAEQFUUS,D,3/27/2020,95.760,100.360,95.760,0.000,9046722 JP_MOPAEQFUUS,D,3/30/2020,96.780,101.430,96.780,0.000,9042907 JP_MOPAEQFUUS,D,3/31/2020,96.840,101.490,96.840,0.000,9047903 JP_MOPAEQFUUS,D,4/1/2020,95.150,99.720,95.150,0.000,9052121 JP_MOPAEQFUUS,D,4/2/2020,95.150,99.720,95.150,0.000,9070062 JP_MOPAEQFUUS,D,4/3/2020,94.550,99.090,94.550,0.000,9111843 JP_MOPAEQFUUS,D,4/6/2020,97.520,102.200,97.520,0.000,9117870 JP_MOPAEQFUUS,D,4/7/2020,100.780,105.620,100.780,0.000,9176296 JP_MOPAEQFUUS,D,4/8/2020,100.220,105.030,100.220,0.000,9216871 JP_MOPAEQFUUS,D,4/9/2020,101.390,106.260,101.390,0.000,9225765 JP_MOPAEQFUUS,D,4/14/2020,103.120,108.070,103.120,0.000,9247541 JP_MOPAEQFUUS,D,4/15/2020,102.480,107.400,102.480,0.000,9248948 JP_MOPAEQFUUS,D,4/17/2020,105.200,110.250,105.200,0.000,9257726 JP_MOPAEQFUUS,D,4/21/2020,101.960,106.850,101.960,0.000,9266066 JP_MOPAEQFUUS,D,4/22/2020,102.660,107.590,102.660,0.000,9278557 JP_MOPAEQFUUS,D,4/23/2020,103.110,108.060,103.110,0.000,9276933 JP_MOPAEQFUUS,D,4/27/2020,103.960,108.950,103.960,0.000,9360136 JP_MOPAEQFUUS,D,4/28/2020,104.480,109.500,104.480,0.000,9364417 JP_MOPAEQFUUS,D,4/29/2020,106.120,111.210,106.120,0.000,9366515 JP_MOPAEQFUUS,D,4/30/2020,106.300,111.400,106.300,0.000,9373098 JP_MOPAEQFUUS,D,5/4/2020,102.720,107.650,102.720,0.000,9389231 JP_MOPAEQFUUS,D,5/6/2020,104.230,109.230,104.230,0.000,9359151 JP_MOPAEQFUUS,D,5/7/2020,104.380,109.390,104.380,0.000,9387632 JP_MOPAEQFUUS,D,5/8/2020,105.590,110.660,105.590,0.000,9376805 JP_MOPAEQFUUS,D,5/11/2020,106.490,111.600,106.490,0.000,9361516 JP_MOPAEQFUUS,D,5/12/2020,106.450,111.560,106.450,0.000,9361150 JP_MOPAEQFUUS,D,5/13/2020,106.540,111.650,106.540,0.000,9376721 JP_MOPAEQFUUS,D,5/14/2020,104.640,109.660,104.640,0.000,9403454 JP_MOPAEQFUUS,D,5/15/2020,105.150,110.200,105.150,0.000,9383657 JP_MOPAEQFUUS,D,5/18/2020,105.120,110.170,105.120,0.000,9387070 JP_MOPAEQFUUS,D,5/19/2020,106.720,111.840,106.720,0.000,9388168 JP_MOPAEQFUUS,D,5/20/2020,108.000,113.180,108.000,0.000,9385948 JP_MOPAEQFUUS,D,5/21/2020,107.550,112.710,107.550,0.000,9388542 JP_MOPAEQFUUS,D,5/22/2020,104.950,109.990,104.950,0.000,9393235 JP_MOPAEQFUUS,D,5/25/2020,105.910,110.990,105.910,0.000,9415858 JP_MOPAEQFUUS,D,5/26/2020,108.440,113.650,108.440,0.000,9417362 JP_MOPAEQFUUS,D,5/27/2020,107.980,113.160,107.980,0.000,9420099 JP_MOPAEQFUUS,D,5/28/2020,108.990,114.220,108.990,0.000,9422942 JP_MOPAEQFUUS,D,5/29/2020,108.450,113.660,108.450,0.000,9458182 JP_MOPAEQFUUS,D,6/1/2020,110.940,116.270,110.940,0.000,9438508 JP_MOPAEQFUUS,D,6/2/2020,111.890,117.260,111.890,0.000,9474425 JP_MOPAEQFUUS,D,6/4/2020,114.570,120.070,114.570,0.000,9502525 JP_MOPAEQFUUS,D,6/8/2020,115.370,120.910,115.370,0.000,9531326 JP_MOPAEQFUUS,D,6/9/2020,115.920,121.480,115.920,0.000,9535293 JP_MOPAEQFUUS,D,6/10/2020,117.100,122.720,117.100,0.000,9516060 JP_MOPAEQFUUS,D,6/11/2020,115.260,120.790,115.260,0.000,9513841 JP_MOPAEQFUUS,D,6/12/2020,114.030,119.500,114.030,0.000,9511730 JP_MOPAEQFUUS,D,6/15/2020,111.080,116.410,111.080,0.000,9505706 JP_MOPAEQFUUS,D,6/16/2020,115.040,120.560,115.040,0.000,9512792 JP_MOPAEQFUUS,D,6/17/2020,115.740,121.300,115.740,0.000,9531125 JP_MOPAEQFUUS,D,6/18/2020,116.170,121.750,116.170,0.000,9560951 JP_MOPAEQFUUS,D,6/19/2020,117.060,122.680,117.060,0.000,9563755 JP_MOPAEQFUUS,D,6/22/2020,117.120,122.740,117.120,0.000,9584722 JP_MOPAEQFUUS,D,6/23/2020,118.870,124.580,118.870,0.000,9586260 JP_MOPAEQFUUS,D,6/24/2020,118.580,124.270,118.580,0.000,9589479 JP_MOPAEQFUUS,D,6/25/2020,117.580,123.220,117.580,0.000,9565768 JP_MOPAEQFUUS,D,6/26/2020,117.840,123.500,117.840,0.000,9568075 JP_MOPAEQFUUS,D,6/29/2020,116.480,122.070,116.480,0.000,9567270 JP_MOPAEQFUUS,D,6/30/2020,117.150,122.770,117.150,0.000,9605903 JP_MOPAEQFUUS,D,7/1/2020,117.160,122.780,117.160,0.000,9588817 JP_MOPAEQFUUS,D,7/2/2020,118.870,124.580,118.870,0.000,9594209 JP_MOPAEQFUUS,D,7/3/2020,120.090,125.850,120.090,0.000,9599895 JP_MOPAEQFUUS,D,7/6/2020,122.050,127.910,122.050,0.000,9605031 JP_MOPAEQFUUS,D,7/7/2020,121.970,127.820,121.970,0.000,9628283 JP_MOPAEQFUUS,D,7/8/2020,122.560,128.440,122.560,0.000,9630738 JP_MOPAEQFUUS,D,7/9/2020,124.070,130.030,124.070,0.000,9600349 JP_MOPAEQFUUS,D,7/10/2020,122.720,128.610,122.720,0.000,9600508 JP_MOPAEQFUUS,D,7/13/2020,123.650,129.590,123.650,0.000,9612926 JP_MOPAEQFUUS,D,7/14/2020,121.760,127.600,121.760,0.000,9609576 JP_MOPAEQFUUS,D,7/15/2020,124.030,129.980,124.030,0.000,9627420 JP_MOPAEQFUUS,D,7/16/2020,121.470,127.300,121.470,0.000,9630629 JP_MOPAEQFUUS,D,7/17/2020,122.320,128.190,122.320,0.000,9638554 JP_MOPAEQFUUS,D,7/20/2020,122.590,128.470,122.590,0.000,9636095 JP_MOPAEQFUUS,D,7/21/2020,126.300,132.360,126.300,0.000,9638448 JP_MOPAEQFUUS,D,7/22/2020,124.470,130.440,124.470,0.000,9630703 JP_MOPAEQFUUS,D,7/23/2020,124.830,130.820,124.830,0.000,9632502 JP_MOPAEQFUUS,D,7/24/2020,123.320,129.240,123.320,0.000,9608737 JP_MOPAEQFUUS,D,7/27/2020,124.660,130.640,124.660,0.000,9602210 JP_MOPAEQFUUS,D,7/28/2020,125.940,131.990,125.940,0.000,9602888 JP_MOPAEQFUUS,D,7/29/2020,125.640,131.670,125.640,0.000,9602126 JP_MOPAEQFUUS,D,7/30/2020,125.760,131.800,125.760,0.000,9600468 JP_MOPAEQFUUS,D,7/31/2020,124.420,130.390,124.420,0.000,9584260 JP_MOPAEQFUUS,D,8/3/2020,123.890,129.840,123.890,0.000,9582951 JP_MOPAEQFUUS,D,8/4/2020,126.480,132.550,126.480,0.000,9588431 JP_MOPAEQFUUS,D,8/5/2020,127.400,133.520,127.400,0.000,9698270 JP_MOPAEQFUUS,D,8/6/2020,127.720,133.850,127.720,0.000,9615720 JP_MOPAEQFUUS,D,8/7/2020,126.420,132.490,126.420,0.000,9617350 JP_MOPAEQFUUS,D,8/10/2020,126.060,132.110,126.060,0.000,9608903 JP_MOPAEQFUUS,D,8/11/2020,127.340,133.450,127.340,0.000,9609722 JP_MOPAEQFUUS,D,8/12/2020,127.530,133.650,127.530,0.000,9627203 JP_MOPAEQFUUS,D,8/13/2020,128.760,134.940,128.760,0.000,9630906 JP_MOPAEQFUUS,D,8/14/2020,128.700,134.880,128.700,0.000,9632345 JP_MOPAEQFUUS,D,8/17/2020,129.150,135.350,129.150,0.000,9614104 JP_MOPAEQFUUS,D,8/18/2020,130.270,136.520,130.270,0.000,9618577 JP_MOPAEQFUUS,D,8/19/2020,130.430,136.690,130.430,0.000,9553566 JP_MOPAEQFUUS,D,8/20/2020,128.100,134.250,128.100,0.000,9533316 JP_MOPAEQFUUS,D,8/21/2020,129.050,135.240,129.050,0.000,9645471 JP_MOPAEQFUUS,D,8/24/2020,131.330,137.630,131.330,0.000,9613736 JP_MOPAEQFUUS,D,8/25/2020,131.690,138.010,131.690,0.000,9621184 JP_MOPAEQFUUS,D,8/26/2020,132.650,139.020,132.650,0.000,9618445 JP_MOPAEQFUUS,D,8/27/2020,133.190,139.580,133.190,0.000,9636427 JP_MOPAEQFUUS,D,8/28/2020,132.950,139.330,132.950,0.000,9637250 JP_MOPAEQFUUS,D,8/31/2020,132.160,138.500,132.160,0.000,9642631 JP_MOPAEQFUUS,D,9/1/2020,132.850,139.230,132.850,0.000,9641180 JP_MOPAEQFUUS,D,9/2/2020,133.750,140.170,133.750,0.000,9550815 JP_MOPAEQFUUS,D,9/3/2020,133.760,140.180,133.760,0.000,9527696 JP_MOPAEQFUUS,D,9/4/2020,130.980,137.270,130.980,0.000,9530573 JP_MOPAEQFUUS,D,9/7/2020,130.460,136.720,130.460,0.000,9546691 JP_MOPAEQFUUS,D,9/8/2020,130.910,137.190,130.910,0.000,9552834 JP_MOPAEQFUUS,D,9/9/2020,129.800,136.030,129.800,0.000,9553200 JP_MOPAEQFUUS,D,9/10/2020,130.280,136.530,130.280,0.000,9552535 JP_MOPAEQFUUS,D,9/11/2020,131.040,137.330,131.040,0.000,10439701 JP_MOPAEQFUUS,D,9/14/2020,132.290,138.640,132.290,0.000,10446736 JP_MOPAEQFUUS,D,9/15/2020,132.750,139.120,132.750,0.000,10449384 JP_MOPAEQFUUS,D,9/16/2020,133.850,140.270,133.850,0.000,10452674 JP_MOPAEQFUUS,D,9/17/2020,132.430,138.790,132.430,0.000,10482035 JP_MOPAEQFUUS,D,9/18/2020,133.190,139.580,133.190,0.000,10480046 JP_MOPAEQFUUS,D,9/21/2020,130.670,136.940,130.670,0.000,10474977 JP_MOPAEQFUUS,D,9/22/2020,129.910,136.150,129.910,0.000,10477987 JP_MOPAEQFUUS,D,9/23/2020,131.460,137.770,131.460,0.000,10480423 JP_MOPAEQFUUS,D,9/24/2020,129.230,135.430,129.230,0.000,10482871 JP_MOPAEQFUUS,D,9/25/2020,129.590,135.810,129.590,0.000,10512118 JP_MOPAEQFUUS,D,9/28/2020,130.990,137.280,130.990,0.000,10519449 JP_MOPAEQFUUS,D,9/29/2020,131.970,138.300,131.970,0.000,10516790 JP_MOPAEQFUUS,D,9/30/2020,131.560,137.870,131.560,0.000,10525242 JP_MOPAEQFUUS,D,10/5/2020,132.940,139.320,132.940,0.000,10522586 JP_MOPAEQFUUS,D,10/6/2020,133.730,140.150,133.730,0.000,10570689 JP_MOPAEQFUUS,D,10/7/2020,134.760,141.230,134.760,0.000,10583274 JP_MOPAEQFUUS,D,10/8/2020,135.850,142.370,135.850,0.000,10581352 JP_MOPAEQFUUS,D,10/9/2020,136.330,142.870,136.330,0.000,10585550 JP_MOPAEQFUUS,D,10/12/2020,137.400,144.000,137.400,0.000,10595168 JP_MOPAEQFUUS,D,10/13/2020,137.700,144.310,137.700,0.000,10604486 JP_MOPAEQFUUS,D,10/14/2020,138.590,145.240,138.590,0.000,10633997 JP_MOPAEQFUUS,D,10/15/2020,136.340,142.880,136.340,0.000,10710238 JP_MOPAEQFUUS,D,10/16/2020,136.480,143.030,136.480,0.000,10801389 JP_MOPAEQFUUS,D,10/19/2020,137.470,144.070,137.470,0.000,10807856 JP_MOPAEQFUUS,D,10/20/2020,137.600,144.200,137.600,0.000,10814668 JP_MOPAEQFUUS,D,10/21/2020,138.910,145.580,138.910,0.000,10807632 JP_MOPAEQFUUS,D,10/22/2020,138.290,144.930,138.290,0.000,10800195 JP_MOPAEQFUUS,D,10/23/2020,137.950,144.570,137.950,0.000,10903673 JP_MOPAEQFUUS,D,10/26/2020,137.660,144.270,137.660,0.000,10907129 JP_MOPAEQFUUS,D,10/28/2020,138.680,145.340,138.680,0.000,11035038 JP_MOPAEQFUUS,D,10/29/2020,137.730,144.340,137.730,0.000,11059482 JP_MOPAEQFUUS,D,10/30/2020,134.620,141.080,134.620,0.000,11099955 JP_MOPAEQFUUS,D,11/2/2020,135.980,142.510,135.980,0.000,11101613 JP_MOPAEQFUUS,D,11/3/2020,138.320,144.960,138.320,0.000,11152878 JP_MOPAEQFUUS,D,11/4/2020,137.960,144.580,137.960,0.000,11218847 JP_MOPAEQFUUS,D,11/5/2020,142.150,148.970,142.150,0.000,11227146 JP_MOPAEQFUUS,D,11/6/2020,142.150,148.970,142.150,0.000,11273399 JP_MOPAEQFUUS,D,11/9/2020,146.120,153.130,146.120,0.000,11305871 JP_MOPAEQFUUS,D,11/10/2020,142.340,149.170,142.340,0.000,11310234 JP_MOPAEQFUUS,D,11/11/2020,141.330,148.110,141.330,0.000,11330150 JP_MOPAEQFUUS,D,11/12/2020,142.520,149.360,142.520,0.000,11339986 JP_MOPAEQFUUS,D,11/13/2020,143.540,150.430,143.540,0.000,11361927 JP_MOPAEQFUUS,D,11/16/2020,145.890,152.890,145.890,0.000,11385184 JP_MOPAEQFUUS,D,11/18/2020,145.500,152.480,145.500,0.000,11458507 JP_MOPAEQFUUS,D,11/19/2020,144.890,151.840,144.890,0.000,11515364 JP_MOPAEQFUUS,D,11/20/2020,145.820,152.820,145.820,0.000,11551487 JP_MOPAEQFUUS,D,11/23/2020,146.280,153.300,146.280,0.000,11606396 JP_MOPAEQFUUS,D,11/24/2020,147.450,154.530,147.450,0.000,11638294 JP_MOPAEQFUUS,D,11/25/2020,146.810,153.860,146.810,0.000,11719380 JP_MOPAEQFUUS,D,11/26/2020,148.280,155.400,148.280,0.000,11784716 JP_MOPAEQFUUS,D,11/27/2020,148.560,155.690,148.560,0.000,11878842 JP_MOPAEQFUUS,D,11/30/2020,146.030,153.040,146.030,0.000,11883223 JP_MOPAEQFUUS,D,12/1/2020,147.690,154.780,147.690,0.000,11921159 JP_MOPAEQFUUS,D,12/2/2020,147.470,154.550,147.470,0.000,11986381 JP_MOPAEQFUUS,D,12/3/2020,148.510,155.640,148.510,0.000,11982692 JP_MOPAEQFUUS,D,12/4/2020,149.330,156.500,149.330,0.000,12005704 JP_MOPAEQFUUS,D,12/7/2020,148.820,155.960,148.820,0.000,12039534 JP_MOPAEQFUUS,D,12/8/2020,149.080,156.240,149.080,0.000,12017677 JP_MOPAEQFUUS,D,12/9/2020,150.350,157.570,150.350,0.000,12027995 JP_MOPAEQFUUS,D,12/10/2020,149.540,156.720,149.540,0.000,12029087 JP_MOPAEQFUUS,D,12/11/2020,150.150,157.360,150.150,0.000,12050790 JP_MOPAEQFUUS,D,12/14/2020,149.760,156.950,149.760,0.000,12073676 JP_MOPAEQFUUS,D,12/15/2020,149.150,156.310,149.150,0.000,12050853 JP_MOPAEQFUUS,D,12/16/2020,150.590,157.820,150.590,0.000,12045005 JP_MOPAEQFUUS,D,12/17/2020,152.560,159.880,152.560,0.000,12065646 JP_MOPAEQFUUS,D,12/18/2020,151.580,158.860,151.580,0.000,12096305 JP_MOPAEQFUUS,D,12/21/2020,151.370,158.640,151.370,0.000,12134503 JP_MOPAEQFUUS,D,12/22/2020,149.960,157.160,149.960,0.000,12115558 JP_MOPAEQFUUS,D,12/23/2020,151.430,158.700,151.430,0.000,12138184 JP_MOPAEQFUUS,D,12/28/2020,152.360,159.670,152.360,0.000,12149532 JP_MOPAEQFUUS,D,12/29/2020,154.120,161.520,154.120,0.000,12173656 JP_MOPAEQFUUS,D,12/30/2020,156.240,163.740,156.240,0.000,12186509 JP_MOPAEQFUUS,D,1/5/2021,158.430,166.030,158.430,0.000,12235333 JP_MOPAEQFUUS,D,1/6/2021,157.760,165.330,157.760,0.000,12225206 JP_MOPAEQFUUS,D,1/7/2021,158.320,165.920,158.320,0.000,12241950 JP_MOPAEQFUUS,D,1/8/2021,161.530,169.280,161.530,0.000,12268168 JP_MOPAEQFUUS,D,1/11/2021,161.420,169.170,161.420,0.000,12321733 JP_MOPAEQFUUS,D,1/12/2021,162.520,170.320,162.520,0.000,12341945 JP_MOPAEQFUUS,D,1/13/2021,162.890,170.710,162.890,0.000,12371073 JP_MOPAEQFUUS,D,1/14/2021,163.290,171.130,163.290,0.000,12406414 JP_MOPAEQFUUS,D,1/15/2021,162.660,170.470,162.660,0.000,12471752 JP_MOPAEQFUUS,D,1/18/2021,162.340,170.130,162.340,0.000,12524582 JP_MOPAEQFUUS,D,1/19/2021,164.890,172.800,164.890,0.000,12533652 JP_MOPAEQFUUS,D,1/20/2021,166.550,174.540,166.550,0.000,12574738 JP_MOPAEQFUUS,D,1/21/2021,167.290,175.320,167.290,0.000,12628313 JP_MOPAEQFUUS,D,1/22/2021,166.220,174.200,166.220,0.000,12667323 JP_MOPAEQFUUS,D,1/25/2021,168.480,176.570,168.480,0.000,12663776 JP_MOPAEQFUUS,D,1/26/2021,165.110,173.040,165.110,0.000,12705977 JP_MOPAEQFUUS,D,1/27/2021,163.880,171.750,163.880,0.000,12774848 JP_MOPAEQFUUS,D,1/28/2021,160.130,167.820,160.130,0.000,12809958 JP_MOPAEQFUUS,D,2/1/2021,161.910,169.680,161.910,0.000,12941926 JP_MOPAEQFUUS,D,2/2/2021,164.170,172.050,164.170,0.000,12989061 JP_MOPAEQFUUS,D,2/3/2021,165.130,173.060,165.130,0.000,13086754 JP_MOPAEQFUUS,D,2/4/2021,163.780,171.640,163.780,0.000,13166399 JP_MOPAEQFUUS,D,2/5/2021,166.080,174.050,166.080,0.000,13209724 JP_MOPAEQFUUS,D,2/8/2021,167.260,175.290,167.260,0.000,13251667 JP_MOPAEQFUUS,D,2/9/2021,168.940,177.050,168.940,0.000,13288019 JP_MOPAEQFUUS,D,2/10/2021,170.390,178.570,170.390,0.000,13317414 JP_MOPAEQFUUS,D,2/16/2021,173.290,181.610,173.290,0.000,13341912 JP_MOPAEQFUUS,D,2/17/2021,172.880,181.180,172.880,0.000,13511736 JP_MOPAEQFUUS,D,2/18/2021,171.530,179.760,171.530,0.000,13548998 JP_MOPAEQFUUS,D,2/19/2021,170.980,179.190,170.980,0.000,13557430 JP_MOPAEQFUUS,D,2/22/2021,169.450,177.580,169.450,0.000,13598524 JP_MOPAEQFUUS,D,2/23/2021,169.220,177.340,169.220,0.000,13595832 JP_MOPAEQFUUS,D,2/24/2021,165.000,172.920,165.000,0.000,13632695 JP_MOPAEQFUUS,D,2/25/2021,166.340,174.320,166.340,0.000,13689668 JP_MOPAEQFUUS,D,2/26/2021,159.550,167.210,159.550,0.000,13725690 JP_MOPAEQFUUS,D,3/1/2021,162.620,170.430,162.620,0.000,13752273 JP_MOPAEQFUUS,D,3/2/2021,162.130,169.910,162.130,0.000,13723378 JP_MOPAEQFUUS,D,3/3/2021,163.530,171.380,163.530,0.000,13747766 JP_MOPAEQFUUS,D,3/4/2021,159.540,167.200,159.540,0.000,13757595 JP_MOPAEQFUUS,D,3/5/2021,157.850,165.430,157.850,0.000,13780231 JP_MOPAEQFUUS,D,3/8/2021,154.810,162.240,154.810,0.000,13803747 JP_MOPAEQFUUS,D,3/9/2021,155.380,162.840,155.380,0.000,13819231 JP_MOPAEQFUUS,D,3/10/2021,156.370,163.880,156.370,0.000,13837169 JP_MOPAEQFUUS,D,3/12/2021,158.210,165.800,158.210,0.000,13775763 JP_MOPAEQFUUS,D,3/15/2021,157.610,165.180,157.610,0.000,13783471 JP_MOPAEQFUUS,D,3/16/2021,159.040,166.670,159.040,0.000,13805188 JP_MOPAEQFUUS,D,3/18/2021,160.410,168.110,160.410,0.000,13974712 JP_MOPAEQFUUS,D,3/19/2021,159.000,166.630,159.000,0.000,13970057 JP_MOPAEQFUUS,D,3/22/2021,157.920,165.500,157.920,0.000,13976105 JP_MOPAEQFUUS,D,3/24/2021,154.940,162.380,154.940,0.000,13992754 JP_MOPAEQFUUS,D,3/25/2021,154.900,162.340,154.900,0.000,14003392 JP_MOPAEQFUUS,D,3/26/2021,156.850,164.380,156.850,0.000,14023339 JP_MOPAEQFUUS,D,3/29/2021,156.980,164.520,156.980,0.000,14032558 JP_MOPAEQFUUS,D,3/30/2021,157.660,165.230,157.660,0.000,14044804 JP_MOPAEQFUUS,D,3/31/2021,156.820,164.350,156.820,0.000,14057531 JP_MOPAEQFUUS,D,4/1/2021,159.110,166.750,159.110,0.000,14100519 JP_MOPAEQFUUS,D,4/6/2021,159.890,167.560,159.890,0.000,14127919 JP_MOPAEQFUUS,D,4/7/2021,159.080,166.720,159.080,0.000,14139966 JP_MOPAEQFUUS,D,4/8/2021,160.710,168.420,160.710,0.000,14176008 JP_MOPAEQFUUS,D,4/9/2021,159.630,167.290,159.630,0.000,14189338 JP_MOPAEQFUUS,D,4/12/2021,158.120,165.710,158.120,0.000,14219666 JP_MOPAEQFUUS,D,4/13/2021,158.790,166.410,158.790,0.000,14217228 JP_MOPAEQFUUS,D,4/14/2021,160.430,168.130,160.430,0.000,14229594 JP_MOPAEQFUUS,D,4/15/2021,160.620,168.330,160.620,0.000,14239462 JP_MOPAEQFUUS,D,4/16/2021,160.730,168.450,160.730,0.000,14288744 JP_MOPAEQFUUS,D,4/19/2021,161.050,168.780,161.050,0.000,14416136 JP_MOPAEQFUUS,D,4/20/2021,160.050,167.730,160.050,0.000,14437658 JP_MOPAEQFUUS,D,4/21/2021,157.440,165.000,157.440,0.000,14442573 JP_MOPAEQFUUS,D,4/22/2021,159.340,166.990,159.340,0.000,14465477 JP_MOPAEQFUUS,D,4/23/2021,160.420,168.120,160.420,0.000,14475759 JP_MOPAEQFUUS,D,4/26/2021,160.760,168.480,160.760,0.000,14498730 JP_MOPAEQFUUS,D,4/27/2021,159.930,167.610,159.930,0.000,14509798 JP_MOPAEQFUUS,D,4/30/2021,158.860,166.490,158.860,0.000,14582739 JP_MOPAEQFUUS,D,5/4/2021,158.620,166.230,158.620,0.000,5474321 JP_MOPAEQFUUS,D,5/5/2021,157.840,165.420,157.840,0.000,5479049 JP_MOPAEQFUUS,D,5/6/2021,159.380,167.030,159.380,0.000,5495617 JP_MOPAEQFUUS,D,5/7/2021,159.610,167.270,159.610,0.000,5510650 JP_MOPAEQFUUS,D,5/10/2021,160.010,167.690,160.010,0.000,5520123 JP_MOPAEQFUUS,D,5/11/2021,156.510,164.020,156.510,0.000,5544679 JP_MOPAEQFUUS,D,5/12/2021,155.380,162.840,155.380,0.000,5552907 JP_MOPAEQFUUS,D,5/13/2021,152.910,160.250,152.910,0.000,5557281 JP_MOPAEQFUUS,D,5/14/2021,155.260,1.630,155.260,0.000,5559695 JP_MOPAEQFUUS,D,5/17/2021,155.400,162.860,155.400,0.000,5567165 JP_MOPAEQFUUS,D,5/18/2021,158.530,166.140,158.530,0.000,5577475 JP_MOPAEQFUUS,D,5/19/2021,158.120,165.710,158.120,0.000,5583303 JP_MOPAEQFUUS,D,5/20/2021,158.420,166.020,158.420,0.000,5586216 JP_MOPAEQFUUS,D,5/21/2021,159.950,167.630,159.950,0.000,5591135 JP_MOPAEQFUUS,D,5/24/2021,160.270,167.960,160.270,0.000,5598042 JP_MOPAEQFUUS,D,5/25/2021,162.170,169.950,162.170,0.000,5598767 JP_MOPAEQFUUS,D,5/26/2021,163.190,171.020,163.190,0.000,5606408 JP_MOPAEQFUUS,D,5/27/2021,162.680,170.490,162.680,0.000,5609616 JP_MOPAEQFUUS,D,5/28/2021,163.480,171.330,163.480,0.000,5611812 JP_MOPAEQFUUS,D,5/31/2021,164.200,172.080,164.200,0.000,5616377 JP_MOPAEQFUUS,D,6/1/2021,164.650,172.550,164.650,0.000,5618766 JP_MOPAEQFUUS,D,6/2/2021,164.530,172.430,164.530,0.000,5634971 JP_MOPAEQFUUS,D,6/3/2021,164.170,172.050,164.170,0.000,5640932 JP_MOPAEQFUUS,D,6/4/2021,164.250,172.130,164.250,0.000,5641722 JP_MOPAEQFUUS,D,6/7/2021,164.190,172.070,164.190,0.000,5644260 JP_MOPAEQFUUS,D,6/8/2021,163.870,171.740,163.870,0.000,5652636 JP_MOPAEQFUUS,D,6/9/2021,163.650,171.510,163.650,0.000,5643439 JP_MOPAEQFUUS,D,6/10/2021,164.110,171.990,164.110,0.000,5650704 JP_MOPAEQFUUS,D,6/11/2021,164.260,172.140,164.260,0.000,5652315 JP_MOPAEQFUUS,D,6/15/2021,165.020,172.940,165.020,0.000,5658476 JP_MOPAEQFUUS,D,6/16/2021,164.130,172.010,164.130,0.000,5677997 JP_MOPAEQFUUS,D,6/18/2021,164.150,172.030,164.150,0.000,5688936 JP_MOPAEQFUUS,D,6/21/2021,161.870,169.640,161.870,0.000,5704227 JP_MOPAEQFUUS,D,6/22/2021,162.800,170.610,162.800,0.000,5710291 JP_MOPAEQFUUS,D,6/23/2021,163.960,171.830,163.960,0.000,5715631 JP_MOPAEQFUUS,D,6/25/2021,165.780,173.740,165.780,0.000,5724271 JP_MOPAEQFUUS,D,6/28/2021,165.340,173.280,165.340,0.000,5726585 JP_MOPAEQFUUS,D,6/30/2021,164.750,172.660,164.750,0.000,5736723 JP_MOPAEQFUUS,D,7/1/2021,164.020,171.890,164.020,0.000,5739740 JP_MOPAEQFUUS,D,7/2/2021,163.290,171.130,163.290,0.000,5757402 JP_MOPAEQFUUS,D,7/5/2021,163.000,170.820,163.000,0.000,5762602 JP_MOPAEQFUUS,D,7/6/2021,162.610,170.420,162.610,0.000,5770817 JP_MOPAEQFUUS,D,7/7/2021,162.810,170.620,162.810,0.000,5777241 JP_MOPAEQFUUS,D,7/8/2021,160.430,168.130,160.430,0.000,5773376 JP_MOPAEQFUUS,D,7/9/2021,160.100,167.780,160.100,0.000,5776958 JP_MOPAEQFUUS,D,7/12/2021,161.930,169.700,161.930,0.000,5803428 JP_MOPAEQFUUS,D,7/13/2021,163.070,170.900,163.070,0.000,5807830 JP_MOPAEQFUUS,D,7/15/2021,163.370,171.210,163.370,0.000,5813728 JP_MOPAEQFUUS,D,7/16/2021,162.330,170.120,162.330,0.000,5824844 JP_MOPAEQFUUS,D,7/19/2021,160.160,167.850,160.160,0.000,5828940 JP_MOPAEQFUUS,D,7/20/2021,159.100,166.740,159.100,0.000,5831989 JP_MOPAEQFUUS,D,7/21/2021,159.530,167.190,159.530,0.000,5838140 JP_MOPAEQFUUS,D,7/22/2021,160.660,168.370,160.660,0.000,5845601 JP_MOPAEQFUUS,D,7/23/2021,159.430,167.080,159.430,0.000,5849984 JP_MOPAEQFUUS,D,7/26/2021,157.550,165.110,157.550,0.000,5856831 JP_MOPAEQFUUS,D,7/27/2021,154.910,162.350,154.910,0.000,5859847 JP_MOPAEQFUUS,D,7/28/2021,154.770,162.200,154.770,0.000,5862317 JP_MOPAEQFUUS,D,7/29/2021,158.380,165.980,158.380,0.000,5865840 JP_MOPAEQFUUS,D,7/30/2021,156.880,164.410,156.880,0.000,5869638 JP_MOPAEQFUUS,D,8/2/2021,158.910,166.540,158.910,0.000,5875738 JP_MOPAEQFUUS,D,8/3/2021,159.510,167.170,159.510,0.000,5892388 JP_MOPAEQFUUS,D,8/4/2021,160.620,168.330,160.620,0.000,5892166 JP_MOPAEQFUUS,D,8/5/2021,160.260,167.950,160.260,0.000,5896285 JP_MOPAEQFUUS,D,8/6/2021,159.510,167.170,159.510,0.000,5905999 JP_MOPAEQFUUS,D,8/9/2021,159.810,167.480,159.810,0.000,5910528 JP_MOPAEQFUUS,D,8/10/2021,160.470,168.170,160.470,0.000,5913124 JP_MOPAEQFUUS,D,8/11/2021,159.980,167.660,159.980,0.000,5917755 JP_MOPAEQFUUS,D,8/12/2021,159.050,166.680,159.050,0.000,5920558 JP_MOPAEQFUUS,D,8/13/2021,159.910,167.590,159.910,0.000,5923697 JP_MOPAEQFUUS,D,8/16/2021,158.640,166.250,158.640,0.000,5927026 JP_MOPAEQFUUS,D,8/17/2021,156.540,164.050,156.540,0.000,5934349 JP_MOPAEQFUUS,D,8/18/2021,157.280,164.830,157.280,0.000,5935917 JP_MOPAEQFUUS,D,8/19/2021,155.240,162.690,155.240,0.000,5944204 JP_MOPAEQFUUS,D,8/20/2021,153.720,161.100,153.720,0.000,5948178 JP_MOPAEQFUUS,D,8/23/2021,156.710,164.230,156.710,0.000,5951372 JP_MOPAEQFUUS,D,8/24/2021,159.470,167.120,159.470,0.000,5953275 JP_MOPAEQFUUS,D,8/25/2021,159.680,167.340,159.680,0.000,5952560 JP_MOPAEQFUUS,D,8/26/2021,158.520,166.130,158.520,0.000,5951792 JP_MOPAEQFUUS,D,8/27/2021,158.470,166.080,158.470,0.000,5952398 JP_MOPAEQFUUS,D,8/30/2021,160.360,168.060,160.360,0.000,5958421 JP_MOPAEQFUUS,D,8/31/2021,161.990,169.770,161.990,0.000,5958363 JP_MOPAEQFUUS,D,9/1/2021,162.600,170.400,162.600,0.000,5962022 JP_MOPAEQFUUS,D,9/2/2021,163.000,170.820,163.000,0.000,5976405 JP_MOPAEQFUUS,D,9/3/2021,164.230,172.110,164.230,0.000,5979933 JP_MOPAEQFUUS,D,9/6/2021,165.870,173.830,165.870,0.000,5982619 JP_MOPAEQFUUS,D,9/7/2021,166.720,174.720,166.720,0.000,5985137 JP_MOPAEQFUUS,D,9/9/2021,164.800,172.710,164.800,0.000,5988162 JP_MOPAEQFUUS,D,9/10/2021,166.670,174.670,166.670,0.000,5988424 JP_MOPAEQFUUS,D,9/13/2021,165.700,173.650,165.700,0.000,5992080 JP_MOPAEQFUUS,D,9/14/2021,166.010,173.980,166.010,0.000,5995151 JP_MOPAEQFUUS,D,9/15/2021,163.960,171.830,163.960,0.000,165 JP_MOPAEQFUUS,D,9/16/2021,163.230,171.070,163.230,0.000,6003670 JP_MOPAEQFUUS,D,9/17/2021,164.020,171.890,164.020,0.000,6006236 JP_MOPAEQFUUS,D,9/21/2021,161.590,169.350,161.590,0.000,6002281 JP_MOPAEQFUUS,D,9/22/2021,161.000,168.730,161.000,0.000,5985270 JP_MOPAEQFUUS,D,9/23/2021,162.200,169.990,162.200,0.000,5987624 JP_MOPAEQFUUS,D,9/24/2021,163.210,171.040,163.210,0.000,5991013 JP_MOPAEQFUUS,D,9/27/2021,162.930,170.750,162.930,0.000,5990892 JP_MOPAEQFUUS,D,9/28/2021,161.250,168.990,161.250,0.000,5994637 JP_MOPAEQFUUS,D,9/29/2021,159.020,166.650,159.020,0.000,5996934 JP_MOPAEQFUUS,D,9/30/2021,159.910,167.590,159.910,0.000,6000456 JP_MOPAEQFUUS,D,10/1/2021,157.990,165.570,157.990,0.000,6000588 JP_MOPAEQFUUS,D,10/4/2021,156.540,164.050,156.540,0.000,6014645 JP_MOPAEQFUUS,D,10/5/2021,155.260,162.710,155.260,0.000,6016750 JP_MOPAEQFUUS,D,10/6/2021,154.130,161.530,154.130,0.000,6017346 JP_MOPAEQFUUS,D,10/8/2021,156.860,164.390,156.860,0.000,6034186 JP_MOPAEQFUUS,D,10/11/2021,157.480,165.040,157.480,0.000,6038227 JP_MOPAEQFUUS,D,10/12/2021,155.760,163.240,155.760,0.000,6038484 JP_MOPAEQFUUS,D,10/13/2021,155.120,162.570,155.120,0.000,6039948 JP_MOPAEQFUUS,D,10/14/2021,157.290,164.840,157.290,0.000,6038256 JP_MOPAEQFUUS,D,10/15/2021,159.490,167.150,159.490,0.000,6039357 JP_MOPAEQFUUS,D,10/18/2021,159.200,166.840,159.200,0.000,6044592 JP_MOPAEQFUUS,D,10/19/2021,161.600,169.360,161.600,0.000,6050480 JP_MOPAEQFUUS,D,10/21/2021,160.240,167.930,160.240,0.000,6055718 JP_MOPAEQFUUS,D,10/22/2021,160.780,168.500,160.780,0.000,6057070 JP_MOPAEQFUUS,D,10/25/2021,160.480,168.180,160.480,0.000,6058066 JP_MOPAEQFUUS,D,10/27/2021,160.300,167.990,160.300,0.000,6061333 JP_MOPAEQFUUS,D,10/28/2021,159.810,167.480,159.810,0.000,6063484 JP_MOPAEQFUUS,D,10/29/2021,160.050,167.730,160.050,0.000,6062987 JP_MOPAEQFUUS,D,11/2/2021,161.020,168.750,161.020,0.000,6084018 JP_MOPAEQFUUS,D,11/3/2021,160.370,168.070,160.370,0.000,6089344 JP_MOPAEQFUUS,D,11/4/2021,161.780,169.550,161.780,0.000,6091231 JP_MOPAEQFUUS,D,11/5/2021,161.830,169.600,161.830,0.000,6094633 JP_MOPAEQFUUS,D,11/8/2021,161.400,169.150,161.400,0.000,6103195 JP_MOPAEQFUUS,D,11/9/2021,161.730,169.490,161.730,0.000,6105581 JP_MOPAEQFUUS,D,11/10/2021,160.420,168.120,160.420,0.000,6109861 JP_MOPAEQFUUS,D,11/11/2021,160.480,168.180,160.480,0.000,6108514 JP_MOPAEQFUUS,D,11/12/2021,161.660,169.420,161.660,0.000,6111320 JP_MOPAEQFUUS,D,11/15/2021,162.970,170.790,162.970,0.000,6113286 JP_MOPAEQFUUS,D,11/16/2021,162.900,170.720,162.900,0.000,6120149 JP_MOPAEQFUUS,D,11/17/2021,162.590,170.390,162.590,0.000,6121227 JP_MOPAEQFUUS,D,11/18/2021,162.040,169.820,162.040,0.000,6126028 JP_MOPAEQFUUS,D,11/19/2021,162.660,170.470,162.660,0.000,6126699 JP_MOPAEQFUUS,D,11/22/2021,162.220,170.010,162.220,0.000,6131350 JP_MOPAEQFUUS,D,11/23/2021,160.900,168.620,160.900,0.000,6133588 JP_MOPAEQFUUS,D,11/24/2021,159.260,166.900,159.260,0.000,6133236 JP_MOPAEQFUUS,D,11/25/2021,159.320,166.970,159.320,0.000,6137257 JP_MOPAEQFUUS,D,11/26/2021,156.670,164.190,156.670,0.000,6133381 JP_MOPAEQFUUS,D,11/29/2021,155.390,162.850,155.390,0.000,6122380 JP_MOPAEQFUUS,D,11/30/2021,154.920,162.360,154.920,0.000,6122324 JP_MOPAEQFUUS,D,12/1/2021,155.990,163.480,155.990,0.000,6122241 JP_MOPAEQFUUS,D,12/2/2021,156.300,163.800,156.300,0.000,6136809 JP_MOPAEQFUUS,D,12/3/2021,155.930,163.410,155.930,0.000,6137152 JP_MOPAEQFUUS,D,12/6/2021,154.540,161.960,154.540,0.000,6137953 JP_MOPAEQFUUS,D,12/7/2021,157.270,164.820,157.270,0.000,6178599 JP_MOPAEQFUUS,D,12/8/2021,158.740,166.360,158.740,0.000,6203820 JP_MOPAEQFUUS,D,12/9/2021,159.350,167.000,159.350,0.000,6201077 JP_MOPAEQFUUS,D,12/10/2021,157.730,165.300,157.730,0.000,6200841 JP_MOPAEQFUUS,D,12/13/2021,157.240,164.790,157.240,0.000,6201309 JP_MOPAEQFUUS,D,12/14/2021,156.050,163.540,156.050,0.000,6202894 JP_MOPAEQFUUS,D,12/15/2021,155.240,162.690,155.240,0.000,6203409 JP_MOPAEQFUUS,D,12/16/2021,156.560,164.070,156.560,0.000,6208487 JP_MOPAEQFUUS,D,12/17/2021,154.310,161.720,154.310,0.000,6205425 JP_MOPAEQFUUS,D,12/20/2021,151.640,158.920,151.640,0.000,6212745 JP_MOPAEQFUUS,D,12/21/2021,153.560,160.930,153.560,0.000,6213493 JP_MOPAEQFUUS,D,12/22/2021,154.050,161.440,154.050,0.000,6214408 JP_MOPAEQFUUS,D,12/27/2021,155.580,163.050,155.580,0.000,6213567 JP_MOPAEQFUUS,D,12/28/2021,156.600,164.120,156.600,0.000,6214260 JP_MOPAEQFUUS,D,12/29/2021,155.530,163.000,155.530,0.000,6214785 JP_MOPAEQFUUS,D,12/30/2021,155.370,162.830,155.370,0.000,6215711 JP_MOPAEQFUUS,D,1/5/2022,155.500,162.960,155.500,0.000,6229077 JP_MOPAEQFUUS,D,1/6/2022,152.360,159.670,152.360,0.000,6231298 JP_MOPAEQFUUS,D,1/7/2022,153.030,160.380,153.030,0.000,6231300 JP_MOPAEQFUUS,D,1/10/2022,153.120,160.470,153.120,0.000,6235211 JP_MOPAEQFUUS,D,1/11/2022,152.350,159.660,152.350,0.000,6206739 JP_MOPAEQFUUS,D,1/12/2022,155.490,162.950,155.490,0.000,6208481 JP_MOPAEQFUUS,D,1/14/2022,153.020,160.370,153.020,0.000,6214687 JP_MOPAEQFUUS,D,1/17/2022,152.680,160.010,152.680,0.000,6214230 JP_MOPAEQFUUS,D,1/18/2022,151.780,159.070,151.780,0.000,6217513 JP_MOPAEQFUUS,D,1/19/2022,149.260,156.420,149.260,0.000,6219632 JP_MOPAEQFUUS,D,1/20/2022,152.150,159.450,152.150,0.000,6220820 JP_MOPAEQFUUS,D,1/21/2022,151.350,158.610,151.350,0.000,6224724 JP_MOPAEQFUUS,D,1/24/2022,149.710,156.900,149.710,0.000,6222443 JP_MOPAEQFUUS,D,1/25/2022,147.490,154.570,147.490,0.000,6224173 JP_MOPAEQFUUS,D,1/26/2022,146.890,153.940,146.890,0.000,6224202 JP_MOPAEQFUUS,D,1/27/2022,143.240,150.120,143.240,0.000,6238591 JP_MOPAEQFUUS,D,1/28/2022,142.650,149.500,142.650,0.000,6241431 JP_MOPAEQFUUS,D,1/31/2022,144.950,151.910,144.950,0.000,6236318 JP_MOPAEQFUUS,D,2/3/2022,145.970,152.980,145.970,0.000,6238411 JP_MOPAEQFUUS,D,2/4/2022,147.290,154.360,147.290,0.000,6255291 JP_MOPAEQFUUS,D,2/7/2022,146.950,154.000,146.950,0.000,6261715 JP_MOPAEQFUUS,D,2/8/2022,145.430,152.410,145.430,0.000,6254115 JP_MOPAEQFUUS,D,2/9/2022,147.580,154.660,147.580,0.000,6255683 JP_MOPAEQFUUS,D,2/10/2022,147.880,154.980,147.880,0.000,6256765 JP_MOPAEQFUUS,D,2/11/2022,147.390,154.460,147.390,0.000,6260824 JP_MOPAEQFUUS,D,2/14/2022,144.390,151.320,144.390,0.000,6264817 JP_MOPAEQFUUS,D,2/15/2022,144.340,151.270,144.340,0.000,6263325 JP_MOPAEQFUUS,D,2/16/2022,146.880,153.930,146.880,0.000,6268610 JP_MOPAEQFUUS,D,2/17/2022,146.740,153.780,146.740,0.000,6268285 JP_MOPAEQFUUS,D,2/18/2022,144.960,151.920,144.960,0.000,6268952 JP_MOPAEQFUUS,D,2/21/2022,144.040,150.950,144.040,0.000,6268363 JP_MOPAEQFUUS,D,2/22/2022,141.710,148.510,141.710,0.000,6268343 JP_MOPAEQFUUS,D,2/23/2022,142.160,148.980,142.160,0.000,6266203 JP_MOPAEQFUUS,D,2/24/2022,137.980,144.600,137.980,0.000,6266809 JP_MOPAEQFUUS,D,2/25/2022,139.670,146.370,139.670,0.000,6264477 JP_MOPAEQFUUS,D,2/28/2022,139.660,146.360,139.660,0.000,6265577 JP_MOPAEQFUUS,D,3/1/2022,140.810,147.570,140.810,0.000,6267322 JP_MOPAEQFUUS,D,3/2/2022,138.190,144.820,138.190,0.000,6280033 JP_MOPAEQFUUS,D,3/4/2022,135.360,141.860,135.360,0.000,6279254 JP_MOPAEQFUUS,D,3/7/2022,130.120,136.370,130.120,0.000,6273677 JP_MOPAEQFUUS,D,3/8/2022,128.730,134.910,128.730,0.000,6275466 JP_MOPAEQFUUS,D,3/9/2022,128.930,135.120,128.930,0.000,6275578 JP_MOPAEQFUUS,D,3/10/2022,132.730,139.100,132.730,0.000,6275031 JP_MOPAEQFUUS,D,3/11/2022,130.240,136.490,130.240,0.000,6276221 JP_MOPAEQFUUS,D,3/14/2022,126.970,133.060,126.970,0.000,6277418 JP_MOPAEQFUUS,D,3/15/2022,125.190,131.200,125.190,0.000,6278312 JP_MOPAEQFUUS,D,3/16/2022,131.330,137.630,131.330,0.000,6282995 JP_MOPAEQFUUS,D,3/17/2022,135.110,141.600,135.110,0.000,6277497 JP_MOPAEQFUUS,D,3/18/2022,134.910,141.390,134.910,0.000,6279918 JP_MOPAEQFUUS,D,3/21/2022,134.260,140.700,134.260,0.000,6281210 JP_MOPAEQFUUS,D,3/22/2022,134.880,141.350,134.880,0.000,6290836 JP_MOPAEQFUUS,D,3/24/2022,135.640,142.150,135.640,0.000,6278888 JP_MOPAEQFUUS,D,3/25/2022,134.390,140.840,134.390,0.000,6277282 JP_MOPAEQFUUS,D,3/28/2022,132.940,139.320,132.940,0.000,6277302 JP_MOPAEQFUUS,D,3/29/2022,135.380,141.880,135.380,0.000,6278807 JP_MOPAEQFUUS,D,3/30/2022,136.920,143.490,136.920,0.000,6278939 JP_MOPAEQFUUS,D,3/31/2022,135.830,142.350,135.830,0.000,6281199 JP_MOPAEQFUUS,D,4/1/2022,135.550,142.060,135.550,0.000,6271633 JP_MOPAEQFUUS,D,4/4/2022,137.630,144.240,137.630,0.000,6285237 JP_MOPAEQFUUS,D,4/5/2022,137.700,144.310,137.700,0.000,6286856 JP_MOPAEQFUUS,D,4/6/2022,134.550,141.010,134.550,0.000,6289835 JP_MOPAEQFUUS,D,4/7/2022,132.190,138.540,132.190,0.000,6291696 JP_MOPAEQFUUS,D,4/8/2022,132.060,138.400,132.060,0.000,6291455 JP_MOPAEQFUUS,D,4/11/2022,129.380,135.590,129.380,0.000,6260006 JP_MOPAEQFUUS,D,4/13/2022,129.880,136.110,129.880,0.000,6261327 JP_MOPAEQFUUS,D,4/14/2022,130.450,136.710,130.450,0.000,6262962 JP_MOPAEQFUUS,D,4/19/2022,126.610,132.690,126.610,0.000,6259209 JP_MOPAEQFUUS,D,4/22/2022,125.830,131.870,125.830,0.000,6269428 JP_MOPAEQFUUS,D,4/25/2022,122.930,128.830,122.930,0.000,6266543 JP_MOPAEQFUUS,D,4/26/2022,124.220,130.180,124.220,0.000,6265636 JP_MOPAEQFUUS,D,4/27/2022,122.470,128.350,122.470,0.000,6261114 JP_MOPAEQFUUS,D,4/29/2022,125.710,131.740,125.710,0.000,6264850 JP_MOPAEQFUUS,D,5/4/2022,124.430,130.400,124.430,0.000,6264142 JP_MOPAEQFUUS,D,5/6/2022,121.120,126.930,121.120,0.000,6276456 JP_MOPAEQFUUS,D,5/9/2022,118.850,124.550,118.850,0.000,6280044 JP_MOPAEQFUUS,D,5/10/2022,118.520,124.210,118.520,0.000,6280519 JP_MOPAEQFUUS,D,5/11/2022,119.560,125.300,119.560,0.000,6276815 JP_MOPAEQFUUS,D,5/12/2022,116.950,122.560,116.950,0.000,6277163 JP_MOPAEQFUUS,D,5/13/2022,118.750,124.450,118.750,0.000,6272584 JP_MOPAEQFUUS,D,5/16/2022,119.760,125.510,119.760,0.000,6272294 JP_MOPAEQFUUS,D,5/17/2022,121.800,127.650,121.800,0.000,6281464 JP_MOPAEQFUUS,D,5/18/2022,122.920,128.820,122.920,0.000,6281030 JP_MOPAEQFUUS,D,5/19/2022,120.920,126.720,120.920,0.000,6281002 JP_MOPAEQFUUS,D,5/20/2022,122.790,128.680,122.790,0.000,6281096 JP_MOPAEQFUUS,D,5/23/2022,122.830,128.730,122.830,0.000,6281238 JP_MOPAEQFUUS,D,5/24/2022,121.250,127.070,121.250,0.000,6282079 JP_MOPAEQFUUS,D,5/25/2022,121.080,126.890,121.080,0.000,6279416 JP_MOPAEQFUUS,D,5/26/2022,120.660,126.450,120.660,0.000,6279283 JP_MOPAEQFUUS,D,5/27/2022,122.910,128.810,122.910,0.000,6279101 JP_MOPAEQFUUS,D,5/30/2022,125.920,131.960,125.920,0.000,6278714 JP_MOPAEQFUUS,D,5/31/2022,126.360,132.430,126.360,0.000,6279061 JP_MOPAEQFUUS,D,6/1/2022,126.110,132.160,126.110,0.000,6277058 JP_MOPAEQFUUS,D,6/2/2022,124.550,130.530,124.550,0.000,6288047 JP_MOPAEQFUUS,D,6/3/2022,124.930,130.930,124.930,0.000,6288031 JP_MOPAEQFUUS,D,6/6/2022,126.180,132.240,126.180,0.000,6288619 JP_MOPAEQFUUS,D,6/7/2022,124.760,130.750,124.760,0.000,6289633 JP_MOPAEQFUUS,D,6/8/2022,126.260,132.320,126.260,0.000,6292053 JP_MOPAEQFUUS,D,6/10/2022,123.460,129.390,123.460,0.000,6290744 JP_MOPAEQFUUS,D,6/13/2022,119.180,124.900,119.180,0.000,6290104 JP_MOPAEQFUUS,D,6/14/2022,118.250,123.930,118.250,0.000,6287946 JP_MOPAEQFUUS,D,6/15/2022,117.610,123.260,117.610,0.000,6286058 JP_MOPAEQFUUS,D,6/16/2022,116.400,121.990,116.400,0.000,6287423 JP_MOPAEQFUUS,D,6/17/2022,116.200,121.780,116.200,0.000,6288349 JP_MOPAEQFUUS,D,6/21/2022,117.940,123.600,117.940,0.000,6288115 JP_MOPAEQFUUS,D,6/22/2022,116.180,121.760,116.180,0.000,6281728 JP_MOPAEQFUUS,D,6/23/2022,117.060,122.680,117.060,0.000,6284014 JP_MOPAEQFUUS,D,6/24/2022,119.330,125.060,119.330,0.000,6284211 JP_MOPAEQFUUS,D,6/27/2022,121.160,126.980,121.160,0.000,6284348 JP_MOPAEQFUUS,D,6/28/2022,120.820,126.620,120.820,0.000,6286111 JP_MOPAEQFUUS,D,6/29/2022,118.980,124.690,118.980,0.000,6285859 JP_MOPAEQFUUS,D,6/30/2022,117.730,123.380,117.730,0.000,6285961 JP_MOPAEQFUUS,D,7/1/2022,116.690,122.290,116.690,0.000,6285100 JP_MOPAEQFUUS,D,7/4/2022,117.400,123.040,117.400,0.000,6297415 JP_MOPAEQFUUS,D,7/5/2022,117.720,123.370,117.720,0.000,6294062 JP_MOPAEQFUUS,D,7/6/2022,117.440,123.080,117.440,0.000,6296751 JP_MOPAEQFUUS,D,7/7/2022,119.020,124.730,119.020,0.000,6296333 JP_MOPAEQFUUS,D,7/8/2022,119.300,125.030,119.300,0.000,6296631 JP_MOPAEQFUUS,D,7/11/2022,117.900,123.560,117.900,0.000,6295687 JP_MOPAEQFUUS,D,7/12/2022,116.770,122.370,116.770,0.000,6295947 JP_MOPAEQFUUS,D,7/13/2022,117.380,123.010,117.380,0.000,6297265 JP_MOPAEQFUUS,D,7/14/2022,117.220,122.850,117.220,0.000,6303180 JP_MOPAEQFUUS,D,7/15/2022,117.420,123.060,117.420,0.000,6308552 JP_MOPAEQFUUS,D,7/18/2022,119.030,124.740,119.030,0.000,6314744 JP_MOPAEQFUUS,D,7/19/2022,118.900,124.610,118.900,0.000,6314897 JP_MOPAEQFUUS,D,7/20/2022,120.960,126.770,120.960,0.000,6315211 JP_MOPAEQFUUS,D,7/21/2022,121.030,126.840,121.030,0.000,6316985 JP_MOPAEQFUUS,D,7/22/2022,121.990,127.850,121.990,0.000,6316365 JP_MOPAEQFUUS,D,7/25/2022,120.990,126.800,120.990,0.000,6317204 JP_MOPAEQFUUS,D,7/26/2022,120.860,126.660,120.860,0.000,6316281 JP_MOPAEQFUUS,D,7/27/2022,120.780,126.580,120.780,0.000,6316684 JP_MOPAEQFUUS,D,7/28/2022,122.150,128.010,122.150,0.000,6319194 JP_MOPAEQFUUS,D,7/29/2022,121.460,127.290,121.460,0.000,6319965 JP_MOPAEQFUUS,D,8/1/2022,122.640,128.530,122.640,0.000,6323309 JP_MOPAEQFUUS,D,8/2/2022,121.100,126.910,121.100,0.000,6332908 JP_MOPAEQFUUS,D,8/3/2022,120.690,126.480,120.690,0.000,6332696 JP_MOPAEQFUUS,D,8/4/2022,122.080,127.940,122.080,0.000,6331299 JP_MOPAEQFUUS,D,8/5/2022,122.690,128.580,122.690,0.000,6331958 JP_MOPAEQFUUS,D,8/8/2022,122.580,128.460,122.580,0.000,6330566 JP_MOPAEQFUUS,D,8/9/2022,122.080,127.940,122.080,0.000,6331342 JP_MOPAEQFUUS,D,8/10/2022,121.520,127.350,121.520,0.000,6328637 JP_MOPAEQFUUS,D,8/12/2022,123.850,129.790,123.850,0.000,6329217 JP_MOPAEQFUUS,D,8/15/2022,124.500,130.480,124.500,0.000,6334444 JP_MOPAEQFUUS,D,8/16/2022,124.090,130.050,124.090,0.000,6338516 JP_MOPAEQFUUS,D,8/17/2022,124.220,130.180,124.220,0.000,6339858 JP_MOPAEQFUUS,D,8/18/2022,123.740,129.680,123.740,0.000,6336343 JP_MOPAEQFUUS,D,8/19/2022,122.390,128.260,122.390,0.000,6336393 JP_MOPAEQFUUS,D,8/22/2022,121.250,127.070,121.250,0.000,6337149 JP_MOPAEQFUUS,D,8/23/2022,119.970,125.730,119.970,0.000,6339449 JP_MOPAEQFUUS,D,8/24/2022,118.830,124.530,118.830,0.000,6340116 JP_MOPAEQFUUS,D,8/25/2022,120.800,126.600,120.800,0.000,6340244 JP_MOPAEQFUUS,D,8/26/2022,121.810,127.660,121.810,0.000,6340546 JP_MOPAEQFUUS,D,8/29/2022,118.540,124.230,118.540,0.000,6312390 JP_MOPAEQFUUS,D,8/30/2022,119.330,125.060,119.330,0.000,6312142 JP_MOPAEQFUUS,D,8/31/2022,119.460,125.190,119.460,0.000,6312650 JP_MOPAEQFUUS,D,9/1/2022,117.410,123.050,117.410,0.000,6316855 JP_MOPAEQFUUS,D,9/2/2022,116.560,122.150,116.560,0.000,6326459 JP_MOPAEQFUUS,D,9/6/2022,115.140,120.670,115.140,0.000,6330922 JP_MOPAEQFUUS,D,9/7/2022,113.360,118.800,113.360,0.000,6333551 JP_MOPAEQFUUS,D,9/8/2022,114.820,120.330,114.820,0.000,6332081 JP_MOPAEQFUUS,D,9/9/2022,116.440,122.030,116.440,0.000,6331845 JP_MOPAEQFUUS,D,9/12/2022,117.220,122.850,117.220,0.000,6335067 JP_MOPAEQFUUS,D,9/13/2022,117.010,122.630,117.010,0.000,6335824 JP_MOPAEQFUUS,D,9/14/2022,114.610,120.110,114.610,0.000,6330579 JP_MOPAEQFUUS,D,9/15/2022,114.430,119.920,114.430,0.000,6330576 JP_MOPAEQFUUS,D,9/16/2022,112.700,118.110,112.700,0.000,6335824 JP_MOPAEQFUUS,D,9/19/2022,112.040,117.420,112.040,0.000,6334528 JP_MOPAEQFUUS,D,9/20/2022,112.390,117.780,112.390,0.000,6337228 JP_MOPAEQFUUS,D,9/21/2022,110.690,116.000,110.690,0.000,6329110 JP_MOPAEQFUUS,D,9/22/2022,109.820,115.090,109.820,0.000,6331748 JP_MOPAEQFUUS,D,9/23/2022,107.300,112.450,107.300,0.000,6327838 JP_MOPAEQFUUS,D,9/26/2022,106.560,111.670,106.560,0.000,6326907 JP_MOPAEQFUUS,D,9/27/2022,106.750,111.870,106.750,0.000,6325014 JP_MOPAEQFUUS,D,9/28/2022,104.750,109.780,104.750,0.000,6324525 JP_MOPAEQFUUS,D,9/29/2022,105.320,110.380,105.320,0.000,6325100 JP_MOPAEQFUUS,D,9/30/2022,104.350,109.360,104.350,0.000,6324858 JP_MOPAEQFUUS,D,10/3/2022,104.200,109.200,104.200,0.000,6323819 JP_MOPAEQFUUS,D,10/6/2022,108.970,114.200,108.970,0.000,6336343 JP_MOPAEQFUUS,D,10/7/2022,107.250,112.400,107.250,0.000,6337202 JP_MOPAEQFUUS,D,10/11/2022,102.860,107.800,102.860,0.000,6337300 JP_MOPAEQFUUS,D,10/12/2022,102.450,107.370,102.450,0.000,6333367 JP_MOPAEQFUUS,D,10/13/2022,100.900,105.740,100.900,0.000,6333557 JP_MOPAEQFUUS,D,10/14/2022,103.040,107.990,103.040,0.000,6263468 JP_MOPAEQFUUS,D,10/17/2022,102.150,107.050,102.150,0.000,6263428 JP_MOPAEQFUUS,D,10/18/2022,103.680,108.660,103.680,0.000,6267918 JP_MOPAEQFUUS,D,10/19/2022,102.300,107.210,102.300,0.000,6267557 JP_MOPAEQFUUS,D,10/20/2022,101.470,106.340,101.470,0.000,6267859 JP_MOPAEQFUUS,D,10/21/2022,100.430,105.250,100.430,0.000,6268081 JP_MOPAEQFUUS,D,10/24/2022,99.410,104.180,99.410,0.000,6265597 JP_MOPAEQFUUS,D,10/25/2022,100.000,104.800,100.000,0.000,6266402 JP_MOPAEQFUUS,D,10/27/2022,102.200,107.110,102.200,0.000,6264929 JP_MOPAEQFUUS,D,10/31/2022,100.940,105.790,100.940,0.000,6265642 JP_MOPAEQFUUS,D,11/1/2022,103.520,108.490,103.520,0.000,6270610 JP_MOPAEQFUUS,D,11/2/2022,104.380,109.390,104.380,0.000,6279213 JP_MOPAEQFUUS,D,11/3/2022,102.790,107.720,102.790,0.000,6280317 JP_MOPAEQFUUS,D,11/4/2022,104.220,109.220,104.220,0.000,6279477 JP_MOPAEQFUUS,D,11/7/2022,106.050,111.140,106.050,0.000,6277780 JP_MOPAEQFUUS,D,11/8/2022,107.540,112.700,107.540,0.000,6279010 JP_MOPAEQFUUS,D,11/9/2022,107.150,112.290,107.150,0.000,6277827 JP_MOPAEQFUUS,D,11/10/2022,108.570,113.780,108.570,0.000,6279438 JP_MOPAEQFUUS,D,11/11/2022,115.170,120.700,115.170,0.000,6279725 JP_MOPAEQFUUS,D,11/14/2022,115.180,120.710,115.180,0.000,6282064 JP_MOPAEQFUUS,D,11/15/2022,117.690,123.340,117.690,0.000,6273191 JP_MOPAEQFUUS,D,11/16/2022,117.050,122.670,117.050,0.000,6269749 JP_MOPAEQFUUS,D,11/17/2022,115.850,121.410,115.850,0.000,6269964 JP_MOPAEQFUUS,D,11/18/2022,116.150,121.730,116.150,0.000,6270449 JP_MOPAEQFUUS,D,11/21/2022,114.740,120.250,114.740,0.000,6268143 JP_MOPAEQFUUS,D,11/22/2022,114.420,119.910,114.420,0.000,6267482 JP_MOPAEQFUUS,D,11/23/2022,115.380,120.920,115.380,0.000,6267750 JP_MOPAEQFUUS,D,11/24/2022,117.430,123.070,117.430,0.000,6261437 JP_MOPAEQFUUS,D,11/25/2022,116.350,121.930,116.350,0.000,6260803 JP_MOPAEQFUUS,D,11/28/2022,115.280,120.810,115.280,0.000,6239001 JP_MOPAEQFUUS,D,11/29/2022,117.010,122.630,117.010,0.000,6237875 JP_MOPAEQFUUS,D,11/30/2022,117.820,123.480,117.820,0.000,6238711 JP_MOPAEQFUUS,D,12/1/2022,120.690,126.480,120.690,0.000,6237172 JP_MOPAEQFUUS,D,12/2/2022,119.750,125.500,119.750,0.000,6246728 JP_MOPAEQFUUS,D,12/5/2022,120.870,126.670,120.870,0.000,6245341 JP_MOPAEQFUUS,D,12/6/2022,119.700,125.450,119.700,0.000,6247869 JP_MOPAEQFUUS,D,12/8/2022,119.240,124.960,119.240,0.000,6245954 JP_MOPAEQFUUS,D,12/12/2022,119.460,125.190,119.460,0.000,6243509 JP_MOPAEQFUUS,D,12/13/2022,121.410,127.240,121.410,0.000,6242259 JP_MOPAEQFUUS,D,12/14/2022,121.940,127.790,121.940,0.000,6237214 JP_MOPAEQFUUS,D,12/15/2022,119.640,125.380,119.640,0.000,6235751 JP_MOPAEQFUUS,D,12/16/2022,118.670,124.370,118.670,0.000,6224204 JP_MOPAEQFUUS,D,12/19/2022,118.140,123.810,118.140,0.000,6217477 JP_MOPAEQFUUS,D,12/20/2022,117.420,123.060,117.420,0.000,6217310 JP_MOPAEQFUUS,D,12/21/2022,117.550,123.190,117.550,0.000,6214713 JP_MOPAEQFUUS,D,12/23/2022,117.710,123.360,117.710,0.000,6212408 JP_MOPAEQFUUS,D,12/27/2022,118.350,124.030,118.350,0.000,6212822 JP_MOPAEQFUUS,D,12/28/2022,118.230,123.910,118.230,0.000,6212890 JP_MOPAEQFUUS,D,12/29/2022,118.070,123.740,118.070,0.000,6212079 JP_MOPAEQFUUS,D,12/30/2022,118.700,124.400,118.700,0.000,6211848 JP_MOPAEQFUUS,D,1/5/2023,119.870,125.620,119.870,0.000,6219063 JP_MOPAEQFUUS,D,1/6/2023,119.870,125.620,119.870,0.000,6221154 JP_MOPAEQFUUS,D,1/9/2023,122.710,128.600,122.710,0.000,6221934 JP_MOPAEQFUUS,D,1/10/2023,122.490,128.370,122.490,0.000,6223147 JP_MOPAEQFUUS,D,1/11/2023,123.230,129.150,123.230,0.000,6221221 JP_MOPAEQFUUS,D,1/12/2023,124.030,129.980,124.030,0.000,6222380 JP_MOPAEQFUUS,D,1/13/2023,125.710,131.740,125.710,0.000,6223147 JP_MOPAEQFUUS,D,1/17/2023,125.770,131.810,125.770,0.000,6225411 JP_MOPAEQFUUS,D,1/18/2023,127.150,133.250,127.150,0.000,6226370 JP_MOPAEQFUUS,D,1/19/2023,126.600,132.680,126.600,0.000,6229545 JP_MOPAEQFUUS,D,1/20/2023,126.740,132.820,126.740,0.000,6229247 JP_MOPAEQFUUS,D,1/25/2023,128.710,134.890,128.710,0.000,6229581 JP_MOPAEQFUUS,D,1/26/2023,129.910,136.150,129.910,0.000,6234866 JP_MOPAEQFUUS,D,1/30/2023,129.670,135.890,129.670,0.000,6238219 JP_MOPAEQFUUS,D,1/31/2023,128.250,134.410,128.250,0.000,6238796 JP_MOPAEQFUUS,D,2/1/2023,129.370,135.580,129.370,0.000,6241349 JP_MOPAEQFUUS,D,2/2/2023,130.080,136.320,130.080,0.000,6255172 JP_MOPAEQFUUS,D,2/3/2023,129.830,136.060,129.830,0.000,6257912 JP_MOPAEQFUUS,D,2/6/2023,126.860,132.950,126.860,0.000,6260125 JP_MOPAEQFUUS,D,2/7/2023,127.220,133.330,127.220,0.000,6265014 JP_MOPAEQFUUS,D,2/8/2023,128.000,134.140,128.000,0.000,6266430 JP_MOPAEQFUUS,D,2/9/2023,128.940,135.130,128.940,0.000,6267375 JP_MOPAEQFUUS,D,2/10/2023,127.750,133.880,127.750,0.000,6268519 JP_MOPAEQFUUS,D,2/13/2023,126.540,132.610,126.540,0.000,6269395 JP_MOPAEQFUUS,D,2/14/2023,127.160,133.260,127.160,0.000,6270821 JP_MOPAEQFUUS,D,2/15/2023,124.780,130.770,124.780,0.000,6273512 JP_MOPAEQFUUS,D,2/16/2023,125.490,131.510,125.490,0.000,6276708 JP_MOPAEQFUUS,D,2/17/2023,123.580,129.510,123.580,0.000,6278770 JP_MOPAEQFUUS,D,2/20/2023,124.540,130.520,124.540,0.000,6280018 JP_MOPAEQFUUS,D,2/21/2023,123.040,128.950,123.040,0.000,6282197 JP_MOPAEQFUUS,D,2/22/2023,121.660,127.500,121.660,0.000,6283731 JP_MOPAEQFUUS,D,2/24/2023,120.520,126.300,120.520,0.000,6283838 JP_MOPAEQFUUS,D,3/1/2023,121.930,127.780,121.930,0.000,6290355 JP_MOPAEQFUUS,D,3/3/2023,122.150,128.010,122.150,0.000,6298262 JP_MOPAEQFUUS,D,3/6/2023,123.160,129.070,123.160,0.000,6298263 JP_MOPAEQFUUS,D,3/7/2023,122.600,128.480,122.600,0.000,6301138 JP_MOPAEQFUUS,D,3/8/2023,121.190,127.010,121.190,0.000,6299564 JP_MOPAEQFUUS,D,3/9/2023,121.100,126.910,121.100,0.000,6300151 JP_MOPAEQFUUS,D,3/10/2023,119.440,125.170,119.440,0.000,6300013 JP_MOPAEQFUUS,D,3/15/2023,116.890,122.500,116.890,0.000,6300859 JP_MOPAEQFUUS,D,3/16/2023,117.920,123.580,117.920,0.000,6304538 JP_MOPAEQFUUS,D,3/17/2023,120.020,125.780,120.020,0.000,6303205 JP_MOPAEQFUUS,D,3/20/2023,118.450,124.140,118.450,0.000,6302580 JP_MOPAEQFUUS,D,3/21/2023,119.280,125.010,119.280,0.000,6304654 JP_MOPAEQFUUS,D,3/22/2023,121.000,126.810,121.000,0.000,6304369 JP_MOPAEQFUUS,D,3/24/2023,122.750,128.640,122.750,0.000,6302286 JP_MOPAEQFUUS,D,3/27/2023,121.330,127.150,121.330,0.000,6303120 JP_MOPAEQFUUS,D,3/28/2023,121.880,127.730,121.880,0.000,6303605 JP_MOPAEQFUUS,D,3/29/2023,122.420,128.300,122.420,0.000,6303080 JP_MOPAEQFUUS,D,3/30/2023,123.210,129.120,123.210,0.000,6302986 JP_MOPAEQFUUS,D,3/31/2023,123.980,129.930,123.980,0.000,6303165 JP_MOPAEQFUUS,D,4/3/2023,124.020,129.970,124.020,0.000,6303600 JP_MOPAEQFUUS,D,4/4/2023,123.920,129.870,123.920,0.000,6312056 JP_MOPAEQFUUS,D,4/5/2023,123.990,129.940,123.990,0.000,6312449 JP_MOPAEQFUUS,D,4/6/2023,122.410,128.290,122.410,0.000,6313754 JP_MOPAEQFUUS,D,4/14/2023,124.640,130.620,124.640,0.000,6313021 JP_MOPAEQFUUS,D,4/17/2023,124.200,130.160,124.200,0.000,6314980 JP_MOPAEQFUUS,D,4/18/2023,124.060,130.010,124.060,0.000,6319479 JP_MOPAEQFUUS,D,4/19/2023,123.050,128.960,123.050,0.000,6320152 JP_MOPAEQFUUS,D,4/21/2023,122.250,128.120,122.250,0.000,6319629 JP_MOPAEQFUUS,D,4/24/2023,121.740,127.580,121.740,0.000,6320433 JP_MOPAEQFUUS,D,4/26/2023,121.140,126.950,121.140,0.000,6322963 JP_MOPAEQFUUS,D,4/28/2023,121.050,126.860,121.050,0.000,6319135 JP_MOPAEQFUUS,D,5/2/2023,121.350,127.170,121.350,0.000,6320695 JP_MOPAEQFUUS,D,5/3/2023,121.350,127.170,121.350,0.000,6325024 JP_MOPAEQFUUS,D,5/4/2023,122.180,128.040,122.180,0.000,6325860 JP_MOPAEQFUUS,D,5/8/2023,122.080,127.940,122.080,0.000,6324987 JP_MOPAEQFUUS,D,5/9/2023,121.450,127.280,121.450,0.000,6328738 JP_MOPAEQFUUS,D,5/10/2023,121.050,126.860,121.050,0.000,6328538 JP_MOPAEQFUUS,D,5/11/2023,120.160,125.930,120.160,0.000,6326720 JP_MOPAEQFUUS,D,5/12/2023,120.190,125.960,120.190,0.000,6326293 JP_MOPAEQFUUS,D,5/15/2023,120.720,126.510,120.720,0.000,6325250 JP_MOPAEQFUUS,D,5/16/2023,121.170,126.990,121.170,0.000,6328746 JP_MOPAEQFUUS,D,5/17/2023,120.560,126.350,120.560,0.000,6326233 JP_MOPAEQFUUS,D,5/18/2023,121.500,127.330,121.500,0.000,6326256 JP_MOPAEQFUUS,D,5/19/2023,122.250,128.120,122.250,0.000,6326101 JP_MOPAEQFUUS,D,5/22/2023,123.040,128.950,123.040,0.000,6326005 JP_MOPAEQFUUS,D,5/23/2023,122.590,128.470,122.590,0.000,6324867 JP_MOPAEQFUUS,D,5/24/2023,121.390,127.220,121.390,0.000,6327132 JP_MOPAEQFUUS,D,5/25/2023,120.510,126.290,120.510,0.000,6326316 JP_MOPAEQFUUS,D,5/26/2023,121.030,126.840,121.030,0.000,6323881 JP_MOPAEQFUUS,D,5/29/2023,121.020,126.830,121.020,0.000,6322910 JP_MOPAEQFUUS,D,5/30/2023,121.170,126.990,121.170,0.000,6322163 JP_MOPAEQFUUS,D,5/31/2023,119.600,125.340,119.600,0.000,6322102 JP_MOPAEQFUUS,D,6/2/2023,123.190,129.100,123.190,0.000,6332977 JP_MOPAEQFUUS,D,6/5/2023,123.830,129.770,123.830,0.000,6331950 JP_MOPAEQFUUS,D,6/6/2023,123.780,129.720,123.780,0.000,6332402 JP_MOPAEQFUUS,D,6/7/2023,124.010,129.960,124.010,0.000,6341170 JP_MOPAEQFUUS,D,6/8/2023,123.210,129.120,123.210,0.000,6341348 JP_MOPAEQFUUS,D,6/9/2023,124.480,130.460,124.480,0.000,6341659 JP_MOPAEQFUUS,D,6/12/2023,125.210,131.220,125.210,0.000,6341620 JP_MOPAEQFUUS,D,6/13/2023,127.060,133.160,127.060,0.000,6342031 JP_MOPAEQFUUS,D,6/14/2023,127.070,133.170,127.070,0.000,6339923 JP_MOPAEQFUUS,D,6/15/2023,127.120,133.220,127.120,0.000,6338003 JP_MOPAEQFUUS,D,6/19/2023,126.810,132.900,126.810,0.000,6341314 JP_MOPAEQFUUS,D,6/20/2023,125.710,131.740,125.710,0.000,6341290 JP_MOPAEQFUUS,D,6/22/2023,123.930,129.880,123.930,0.000,6350675 JP_MOPAEQFUUS,D,6/23/2023,122.160,128.020,122.160,0.000,6349731 JP_MOPAEQFUUS,D,6/26/2023,121.650,127.490,121.650,0.000,6349900 JP_MOPAEQFUUS,D,6/27/2023,122.080,127.940,122.080,0.000,6349506 JP_MOPAEQFUUS,D,6/28/2023,122.430,128.310,122.430,0.000,6348193 JP_MOPAEQFUUS,D,6/29/2023,121.970,127.820,121.970,0.000,6347096 JP_MOPAEQFUUS,D,6/30/2023,122.060,127.920,122.060,0.000,6347196 JP_MOPAEQFUUS,D,7/3/2023,124.050,130.000,124.050,0.000,6349870 JP_MOPAEQFUUS,D,7/4/2023,123.820,129.760,123.820,0.000,6357499 JP_MOPAEQFUUS,D,7/5/2023,123.130,129.040,123.130,0.000,6357796 JP_MOPAEQFUUS,D,7/6/2023,120.930,126.730,120.930,0.000,6359200 JP_MOPAEQFUUS,D,7/7/2023,120.020,125.780,120.020,0.000,6358071 JP_MOPAEQFUUS,D,7/10/2023,119.960,125.720,119.960,0.000,6356792 JP_MOPAEQFUUS,D,7/11/2023,121.500,127.330,121.500,0.000,6354822 JP_MOPAEQFUUS,D,7/12/2023,122.600,128.480,122.600,0.000,6357092 JP_MOPAEQFUUS,D,7/13/2023,125.430,131.450,125.430,0.000,6356449 JP_MOPAEQFUUS,D,7/14/2023,125.620,131.650,125.620,0.000,6353336 JP_MOPAEQFUUS,D,7/19/2023,124.820,130.810,124.820,0.000,6351836 JP_MOPAEQFUUS,D,7/20/2023,124.040,129.990,124.040,0.000,6351317 JP_MOPAEQFUUS,D,7/21/2023,122.200,128.070,122.200,0.000,6350543 JP_MOPAEQFUUS,D,7/24/2023,122.380,128.250,122.380,0.000,6349944 JP_MOPAEQFUUS,D,7/25/2023,123.960,129.910,123.960,0.000,6350184 JP_MOPAEQFUUS,D,7/26/2023,124.120,130.080,124.120,0.000,6348646 JP_MOPAEQFUUS,D,7/27/2023,124.900,130.900,124.900,0.000,6348156 JP_MOPAEQFUUS,D,7/28/2023,125.110,131.120,125.110,0.000,6346925 JP_MOPAEQFUUS,D,7/31/2023,124.960,130.960,124.960,0.000,6345990 JP_MOPAEQFUUS,D,8/1/2023,125.080,131.080,125.080,0.000,6344552 JP_MOPAEQFUUS,D,8/2/2023,122.300,128.170,122.300,0.000,6348111 JP_MOPAEQFUUS,D,8/3/2023,121.730,127.570,121.730,0.000,6343827 JP_MOPAEQFUUS,D,8/4/2023,121.900,127.750,121.900,0.000,6343210 JP_MOPAEQFUUS,D,8/7/2023,122.010,127.870,122.010,0.000,6344284 JP_MOPAEQFUUS,D,8/8/2023,120.440,126.220,120.440,0.000,6346246 JP_MOPAEQFUUS,D,8/9/2023,120.280,126.050,120.280,0.000,6343258 JP_MOPAEQFUUS,D,8/10/2023,119.960,125.720,119.960,0.000,6342004 JP_MOPAEQFUUS,D,8/14/2023,117.150,122.770,117.150,0.000,6341152 JP_MOPAEQFUUS,D,8/15/2023,116.940,122.550,116.940,0.000,6339900 JP_MOPAEQFUUS,D,8/16/2023,115.670,121.220,115.670,0.000,6342620 JP_MOPAEQFUUS,D,8/17/2023,115.450,120.990,115.450,0.000,6342634 JP_MOPAEQFUUS,D,8/18/2023,114.630,120.130,114.630,0.000,6336892 JP_MOPAEQFUUS,D,8/21/2023,113.690,119.150,113.690,0.000,6334718 JP_MOPAEQFUUS,D,8/22/2023,114.500,120.000,114.500,0.000,6316977 JP_MOPAEQFUUS,D,8/23/2023,115.480,121.020,115.480,0.000,6315603 JP_MOPAEQFUUS,D,8/24/2023,116.800,122.410,116.800,0.000,6313625 JP_MOPAEQFUUS,D,8/25/2023,114.790,120.300,114.790,0.000,6313168 JP_MOPAEQFUUS,D,8/28/2023,115.830,121.390,115.830,0.000,6310077 JP_MOPAEQFUUS,D,8/29/2023,116.690,122.290,116.690,0.000,6309712 JP_MOPAEQFUUS,D,8/30/2023,117.540,123.180,117.540,0.000,6308502 JP_MOPAEQFUUS,D,8/31/2023,117.340,122.970,117.340,0.000,6306685 JP_MOPAEQFUUS,D,9/1/2023,118.040,123.710,118.040,0.000,6304949 JP_MOPAEQFUUS,D,9/4/2023,118.950,124.660,118.950,0.000,6310676 JP_MOPAEQFUUS,D,9/5/2023,117.920,123.580,117.920,0.000,6309839 JP_MOPAEQFUUS,D,9/6/2023,117.710,123.360,117.710,0.000,6311837 JP_MOPAEQFUUS,D,9/7/2023,116.630,122.230,116.630,0.000,6302199 JP_MOPAEQFUUS,D,9/8/2023,115.950,121.520,115.950,0.000,6301746 JP_MOPAEQFUUS,D,9/11/2023,116.200,121.780,116.200,0.000,6300477 JP_MOPAEQFUUS,D,9/12/2023,116.380,121.970,116.380,0.000,6300241 JP_MOPAEQFUUS,D,9/13/2023,115.860,121.420,115.860,0.000,6298021 JP_MOPAEQFUUS,D,9/14/2023,116.730,122.330,116.730,0.000,6295080 JP_MOPAEQFUUS,D,9/15/2023,117.400,123.040,117.400,0.000,6293318 JP_MOPAEQFUUS,D,9/18/2023,116.270,121.850,116.270,0.000,6293979 JP_MOPAEQFUUS,D,9/19/2023,115.810,121.370,115.810,0.000,6294406 JP_MOPAEQFUUS,D,9/20/2023,114.890,120.400,114.890,0.000,6295618 JP_MOPAEQFUUS,D,9/21/2023,113.010,118.430,113.010,0.000,6297042 JP_MOPAEQFUUS,D,9/22/2023,113.490,118.940,113.490,0.000,6295775 JP_MOPAEQFUUS,D,9/25/2023,113.130,118.560,113.130,0.000,6292131 JP_MOPAEQFUUS,D,9/26/2023,112.000,117.380,112.000,0.000,6286027 JP_MOPAEQFUUS,D,9/27/2023,112.050,117.430,112.050,0.000,6275289 JP_MOPAEQFUUS,D,9/28/2023,111.360,116.710,111.360,0.000,6269442 JP_MOPAEQFUUS,D,9/29/2023,112.130,117.510,112.130,0.000,6268465 JP_MOPAEQFUUS,D,10/2/2023,111.890,117.260,111.890,0.000,6277560 JP_MOPAEQFUUS,D,10/4/2023,109.640,114.900,109.640,0.000,6281620 JP_MOPAEQFUUS,D,10/5/2023,110.910,116.230,110.910,0.000,6281579 JP_MOPAEQFUUS,D,10/6/2023,110.880,116.200,110.880,0.000,6282999 JP_MOPAEQFUUS,D,10/10/2023,112.210,117.600,112.210,0.000,6273683 JP_MOPAEQFUUS,D,10/11/2023,113.480,118.930,113.480,0.000,6269474 JP_MOPAEQFUUS,D,10/12/2023,114.540,120.040,114.540,0.000,6267988 JP_MOPAEQFUUS,D,10/13/2023,112.780,118.190,112.780,0.000,6269010 JP_MOPAEQFUUS,D,10/16/2023,111.480,116.830,111.480,0.000,6267198 JP_MOPAEQFUUS,D,10/17/2023,112.500,117.900,112.500,0.000,6267755 JP_MOPAEQFUUS,D,10/18/2023,112.280,117.670,112.280,0.000,6264261 JP_MOPAEQFUUS,D,10/19/2023,110.230,115.520,110.230,0.000,6259145 JP_MOPAEQFUUS,D,10/20/2023,109.990,115.270,109.990,0.000,6258221 JP_MOPAEQFUUS,D,10/23/2023,109.190,114.430,109.190,0.000,6255732 JP_MOPAEQFUUS,D,10/24/2023,109.500,114.760,109.500,0.000,6253029 JP_MOPAEQFUUS,D,10/25/2023,109.610,114.870,109.610,0.000,6249171 JP_MOPAEQFUUS,D,10/26/2023,107.670,112.840,107.670,0.000,6248099 JP_MOPAEQFUUS,D,10/27/2023,108.930,114.160,108.930,0.000,6245687 JP_MOPAEQFUUS,D,10/30/2023,109.250,114.490,109.250,0.000,6242224 JP_MOPAEQFUUS,D,10/31/2023,108.300,113.500,108.300,0.000,6240849 JP_MOPAEQFUUS,D,11/1/2023,109.360,114.610,109.360,0.000,6241468 JP_MOPAEQFUUS,D,11/2/2023,111.030,116.360,111.030,0.000,6247262 JP_MOPAEQFUUS,D,11/3/2023,112.790,118.200,112.790,0.000,6245992 JP_MOPAEQFUUS,D,11/7/2023,113.310,118.750,113.310,0.000,6243892 JP_MOPAEQFUUS,D,11/8/2023,113.030,118.460,113.030,0.000,6240232 JP_MOPAEQFUUS,D,11/9/2023,113.440,118.890,113.440,0.000,6236646 JP_MOPAEQFUUS,D,11/10/2023,112.350,117.740,112.350,0.000,6236257 JP_MOPAEQFUUS,D,11/13/2023,112.500,117.900,112.500,0.000,6234217 JP_MOPAEQFUUS,D,11/14/2023,113.170,118.600,113.170,0.000,6232111 JP_MOPAEQFUUS,D,11/15/2023,115.700,121.250,115.700,0.000,6231390 JP_MOPAEQFUUS,D,11/16/2023,115.560,121.110,115.560,0.000,6229519 JP_MOPAEQFUUS,D,11/17/2023,115.700,121.250,115.700,0.000,6226658 JP_MOPAEQFUUS,D,11/20/2023,116.540,122.130,116.540,0.000,6224268 JP_MOPAEQFUUS,D,11/21/2023,117.210,122.840,117.210,0.000,6220938 JP_MOPAEQFUUS,D,11/22/2023,116.510,122.100,116.510,0.000,6219051 JP_MOPAEQFUUS,D,11/23/2023,116.730,122.330,116.730,0.000,6213596 JP_MOPAEQFUUS,D,11/24/2023,116.050,121.620,116.050,0.000,6198466 JP_MOPAEQFUUS,D,11/27/2023,115.870,121.430,115.870,0.000,6195691 JP_MOPAEQFUUS,D,11/28/2023,116.090,121.660,116.090,0.000,6193649 JP_MOPAEQFUUS,D,11/30/2023,116.280,121.860,116.280,0.000,6189729 JP_MOPAEQFUUS,D,12/1/2023,116.040,121.610,116.040,0.000,6185515 JP_MOPAEQFUUS,D,12/4/2023,115.710,121.260,115.710,0.000,6188157 JP_MOPAEQFUUS,D,12/5/2023,113.890,119.360,113.890,0.000,6186468 JP_MOPAEQFUUS,D,12/6/2023,115.170,120.700,115.170,0.000,6179602 JP_MOPAEQFUUS,D,12/7/2023,114.700,120.210,114.700,0.000,6178889 JP_MOPAEQFUUS,D,12/8/2023,114.740,120.250,114.740,0.000,6176397 JP_MOPAEQFUUS,D,12/11/2023,114.490,119.990,114.490,0.000,6173011 JP_MOPAEQFUUS,D,12/12/2023,114.970,120.490,114.970,0.000,6157396 JP_MOPAEQFUUS,D,12/13/2023,115.110,120.640,115.110,0.000,6141024 JP_MOPAEQFUUS,D,12/14/2023,117.460,123.100,117.460,0.000,6136518 JP_MOPAEQFUUS,D,12/15/2023,118.700,124.400,118.700,0.000,6132855 JP_MOPAEQFUUS,D,12/18/2023,117.540,123.180,117.540,0.000,6131184 JP_MOPAEQFUUS,D,12/19/2023,117.450,123.090,117.450,0.000,6128870 JP_MOPAEQFUUS,D,12/20/2023,118.410,124.090,118.410,0.000,6126579 JP_MOPAEQFUUS,D,12/21/2023,118.160,123.830,118.160,0.000,6127004 JP_MOPAEQFUUS,D,12/22/2023,117.240,122.870,117.240,0.000,6123522 JP_MOPAEQFUUS,D,12/27/2023,119.140,124.860,119.140,0.000,6120098 JP_MOPAEQFUUS,D,12/28/2023,120.910,126.710,120.910,0.000,6116414 JP_MOPAEQFUUS,D,12/29/2023,120.640,126.430,120.640,0.000,6114468 JP_MOPAEQFUUS,D,1/2/2024,120.190,125.960,120.190,0.000,6116924 JP_MOPAEQFUUS,D,1/3/2024,118.440,124.130,118.440,0.000,6112299 JP_MOPAEQFUUS,D,1/4/2024,117.490,123.130,117.490,0.000,6110997 JP_MOPAEQFUUS,D,1/5/2024,117.350,122.980,117.350,0.000,6110450 JP_MOPAEQFUUS,D,1/8/2024,116.870,122.480,116.870,0.000,6108375 JP_MOPAEQFUUS,D,1/9/2024,117.560,123.200,117.560,0.000,6106408 JP_MOPAEQFUUS,D,1/10/2024,117.620,123.270,117.620,0.000,6102279 JP_MOPAEQFUUS,D,1/11/2024,118.690,124.390,118.690,0.000,6096850 JP_MOPAEQFUUS,D,1/12/2024,119.810,125.560,119.810,0.000,6094560 JP_MOPAEQFUUS,D,1/15/2024,119.740,125.490,119.740,0.000,6092170 JP_MOPAEQFUUS,D,1/16/2024,117.710,123.360,117.710,0.000,6092608 JP_MOPAEQFUUS,D,1/17/2024,115.280,120.810,115.280,0.000,6090242 JP_MOPAEQFUUS,D,1/18/2024,115.390,120.930,115.390,0.000,6086506 JP_MOPAEQFUUS,D,1/19/2024,117.210,122.840,117.210,0.000,6085428 JP_MOPAEQFUUS,D,1/22/2024,117.750,123.400,117.750,0.000,6083024 JP_MOPAEQFUUS,D,1/23/2024,118.110,123.780,118.110,0.000,6080337 JP_MOPAEQFUUS,D,1/24/2024,118.670,124.370,118.670,0.000,6078254 JP_MOPAEQFUUS,D,1/25/2024,119.030,124.740,119.030,0.000,6074216 JP_MOPAEQFUUS,D,1/26/2024,117.510,123.150,117.510,0.000,6072802 JP_MOPAEQFUUS,D,1/29/2024,118.280,123.960,118.280,0.000,6070685 JP_MOPAEQFUUS,D,1/30/2024,118.070,123.740,118.070,0.000,6068890 JP_MOPAEQFUUS,D,1/31/2024,118.160,123.830,118.160,0.000,6061779 JP_MOPAEQFUUS,D,2/1/2024,117.830,123.490,117.830,0.000,6060109 JP_MOPAEQFUUS,D,2/2/2024,118.250,123.930,118.250,0.000,6065279 JP_MOPAEQFUUS,D,2/5/2024,117.960,123.620,117.960,0.000,6062036 JP_MOPAEQFUUS,D,2/6/2024,118.320,124.000,118.320,0.000,6062165 JP_MOPAEQFUUS,D,2/7/2024,118.760,124.460,118.760,0.000,6061808 JP_MOPAEQFUUS,D,2/8/2024,118.940,124.650,118.940,0.000,6061944 JP_MOPAEQFUUS,D,2/9/2024,119.150,124.870,119.150,0.000,6058796 JP_MOPAEQFUUS,D,2/13/2024,119.720,125.470,119.720,0.000,6055364 JP_MOPAEQFUUS,D,2/14/2024,119.490,125.230,119.490,0.000,6049049 JP_MOPAEQFUUS,D,2/15/2024,120.450,126.230,120.450,0.000,6044933 JP_MOPAEQFUUS,D,2/16/2024,121.330,127.150,121.330,0.000,6043152 JP_MOPAEQFUUS,D,2/19/2024,121.330,127.150,121.330,0.000,6039964 JP_MOPAEQFUUS,D,2/20/2024,121.530,127.360,121.530,0.000,6039195 JP_MOPAEQFUUS,D,2/21/2024,121.120,126.930,121.120,0.000,6036923 JP_MOPAEQFUUS,D,2/22/2024,122.300,128.170,122.300,0.000,6031837 JP_MOPAEQFUUS,D,2/26/2024,122.440,128.320,122.440,0.000,6030986 JP_MOPAEQFUUS,D,2/27/2024,122.330,128.200,122.330,0.000,6028393 JP_MOPAEQFUUS,D,2/28/2024,121.710,127.550,121.710,0.000,6024805 JP_MOPAEQFUUS,D,2/29/2024,122.390,128.260,122.390,0.000,6021680 JP_MOPAEQFUUS,D,3/1/2024,122.860,128.760,122.860,0.000,6020735656 JP_MOPAEQFUUS,D,3/4/2024,123.670,129.610,123.670,0.000,6024019 JP_MOPAEQFUUS,D,3/6/2024,124.280,130.250,124.280,0.000,6022832 JP_MOPAEQFUUS,D,3/7/2024,124.950,130.950,124.950,0.000,6017230 JP_MOPAEQFUUS,D,3/8/2024,126.790,132.880,126.790,0.000,6015462 JP_MOPAEQFUUS,D,3/11/2024,125.670,131.700,125.670,0.000,6017172 JP_MOPAEQFUUS,D,3/13/2024,126.150,132.210,126.150,0.000,6002057 JP_MOPAEQFUUS,D,3/15/2024,124.550,130.530,124.550,0.000,5999215 JP_MOPAEQFUUS,D,3/18/2024,125.730,131.770,125.730,0.000,5994995 JP_MOPAEQFUUS,D,3/19/2024,124.870,130.860,124.870,0.000,5994452 JP_MOPAEQFUUS,D,3/20/2024,124.530,130.510,124.530,0.000,5990451 JP_MOPAEQFUUS,D,3/22/2024,126.330,132.390,126.330,0.000,5984684 JP_MOPAEQFUUS,D,3/25/2024,125.270,131.280,125.270,0.000,5980732 JP_MOPAEQFUUS,D,3/26/2024,125.750,131.790,125.750,0.000,5979242 JP_MOPAEQFUUS,D,3/27/2024,126.110,132.160,126.110,0.000,5977236 JP_MOPAEQFUUS,D,3/28/2024,125.680,131.710,125.680,0.000,5975202 JP_MOPAEQFUUS,D,3/29/2024,126.150,132.210,126.150,0.000,5974776 JP_MOPAEQFUUS,D,4/2/2024,125.730,131.770,125.730,0.000,5974776 JP_MOPAEQFUUS,D,4/3/2024,124.570,130.550,124.570,0.000,5977998 JP_MOPAEQFUUS,D,4/4/2024,125.840,131.880,125.840,0.000,5980338 JP_MOPAEQFUUS,D,4/5/2024,124.550,130.530,124.550,0.000,5979864 JP_MOPAEQFUUS,D,4/8/2024,124.970,130.970,124.970,0.000,5983684 JP_MOPAEQFUUS,D,4/9/2024,126.020,132.070,126.020,0.000,5982129 JP_MOPAEQFUUS,D,4/10/2024,125.350,131.370,125.350,0.000,5980084 JP_MOPAEQFUUS,D,4/11/2024,125.180,131.190,125.180,0.000,5978636 JP_MOPAEQFUUS,D,4/12/2024,124.910,130.910,124.910,0.000,5977116 JP_MOPAEQFUUS,D,4/15/2024,123.400,129.320,123.400,0.000,5974028 JP_MOPAEQFUUS,D,4/16/2024,120.470,126.250,120.470,0.000,5974959 JP_MOPAEQFUUS,D,4/17/2024,120.220,125.990,120.220,0.000,5974040 JP_MOPAEQFUUS,D,4/18/2024,121.180,127.000,121.180,0.000,5973789 JP_MOPAEQFUUS,D,4/19/2024,118.490,124.180,118.490,0.000,5971814 JP_MOPAEQFUUS,D,4/24/2024,122.650,128.540,122.650,0.000,5968006 JP_MOPAEQFUUS,D,4/25/2024,120.770,126.570,120.770,0.000,5968153 JP_MOPAEQFUUS,D,4/26/2024,121.760,127.600,121.760,0.000,5966380 JP_MOPAEQFUUS,D,4/29/2024,122.320,128.190,122.320,0.000,5964010 JP_MOPAEQFUUS,D,4/30/2024,122.800,128.690,122.800,0.000,5962744 JP_MOPAEQFUUS,D,5/2/2024,123.570,129.500,123.570,0.000,5961198 JP_MOPAEQFUUS,D,5/7/2024,125.760,131.800,125.760,0.000,5965416 JP_MOPAEQFUUS,D,5/8/2024,124.110,130.070,124.110,0.000,5960679 JP_MOPAEQFUUS,D,5/9/2024,124.010,129.960,124.010,0.000,5958848 JP_MOPAEQFUUS,D,5/10/2024,124.820,130.810,124.820,0.000,5957738 JP_MOPAEQFUUS,D,5/13/2024,125.200,131.210,125.200,0.000,5956710 JP_MOPAEQFUUS,D,5/14/2024,125.480,131.500,125.480,0.000,5954665 JP_MOPAEQFUUS,D,5/15/2024,126.530,132.600,126.530,0.000,5949888 JP_MOPAEQFUUS,D,5/16/2024,128.550,134.720,128.550,0.000,5949235 JP_MOPAEQFUUS,D,5/17/2024,128.390,134.550,128.390,0.000,5949037 JP_MOPAEQFUUS,D,5/20/2024,128.720,134.900,128.720,0.000,5947756 JP_MOPAEQFUUS,D,5/21/2024,128.150,134.300,128.150,0.000,5946189 JP_MOPAEQFUUS,D,5/22/2024,128.110,134.260,128.110,0.000,5944414 JP_MOPAEQFUUS,D,5/23/2024,128.540,134.710,128.540,0.000,5940757 JP_MOPAEQFUUS,D,5/24/2024,127.180,133.280,127.180,0.000,5940376 JP_MOPAEQFUUS,D,5/27/2024,128.430,134.590,128.430,0.000,5936834 JP_MOPAEQFUUS,D,5/28/2024,128.240,134.400,128.240,0.000,5934938 JP_MOPAEQFUUS,D,5/29/2024,126.440,132.510,126.440,0.000,5933464 JP_MOPAEQFUUS,D,5/30/2024,125.050,131.050,125.050,0.000,5931171 JP_MOPAEQFUUS,D,5/31/2024,125.390,131.410,125.390,0.000,5929822 JP_MOPAEQFUUS,D,6/3/2024,127.900,134.040,127.900,0.000,5931982 JP_MOPAEQFUUS,D,6/4/2024,127.800,133.930,127.800,0.000,5933776 JP_MOPAEQFUUS,D,6/5/2024,127.190,133.300,127.190,0.000,5924783 JP_MOPAEQFUUS,D,6/6/2024,128.580,134.750,128.580,0.000,5924452 JP_MOPAEQFUUS,D,6/7/2024,128.370,134.530,128.370,0.000,5923610 JP_MOPAEQFUUS,D,6/12/2024,128.630,134.800,128.630,0.000,5914147 JP_MOPAEQFUUS,D,6/13/2024,128.990,135.180,128.990,0.000,5915353 JP_MOPAEQFUUS,D,6/14/2024,128.560,134.730,128.560,0.000,5914640 JP_MOPAEQFUUS,D,6/17/2024,127.400,133.520,127.400,0.000,5922525 JP_MOPAEQFUUS,D,6/18/2024,128.570,134.740,128.570,0.000,5923233 JP_MOPAEQFUUS,D,6/19/2024,130.270,136.520,130.270,0.000,5921463 JP_MOPAEQFUUS,D,6/21/2024,129.640,135.860,129.640,0.000,5907731 JP_MOPAEQFUUS,D,6/24/2024,128.970,135.160,128.970,0.000,5906430 JP_MOPAEQFUUS,D,6/25/2024,129.910,136.150,129.910,0.000,5906557 JP_MOPAEQFUUS,D,6/26/2024,130.650,136.920,130.650,0.000,5903941 JP_MOPAEQFUUS,D,6/27/2024,130.440,136.700,130.440,0.000,5899641 JP_MOPAEQFUUS,D,6/28/2024,131.130,137.420,131.130,0.000,5896170 JP_MOPAEQFUUS,D,7/1/2024,130.740,137.020,130.740,0.000,5895791 JP_MOPAEQFUUS,D,7/2/2024,130.770,137.050,130.770,0.000,5901243 JP_MOPAEQFUUS,D,7/3/2024,131.960,138.290,131.960,0.000,5900591 JP_MOPAEQFUUS,D,7/4/2024,133.500,139.910,133.500,0.000,5896571 JP_MOPAEQFUUS,D,7/5/2024,133.370,139.770,133.370,0.000,5893975 JP_MOPAEQFUUS,D,7/8/2024,133.690,140.110,133.690,0.000,5893104 JP_MOPAEQFUUS,D,7/9/2024,135.090,141.570,135.090,0.000,5892887 JP_MOPAEQFUUS,D,7/10/2024,135.490,141.990,135.490,0.000,5887216 JP_MOPAEQFUUS,D,7/11/2024,138.140,144.770,138.140,0.000,5884948 JP_MOPAEQFUUS,D,7/12/2024,136.690,143.250,136.690,0.000,5884781 JP_MOPAEQFUUS,D,7/15/2024,136.450,143.000,136.450,0.000,5885596 JP_MOPAEQFUUS,D,7/16/2024,136.130,142.660,136.130,0.000,5885420 JP_MOPAEQFUUS,D,7/17/2024,136.580,143.140,136.580,0.000,5884377 JP_MOPAEQFUUS,D,7/18/2024,134.590,141.050,134.590,0.000,5881562 JP_MOPAEQFUUS,D,7/19/2024,132.820,139.200,132.820,0.000,5881766 JP_MOPAEQFUUS,D,7/22/2024,131.490,137.800,131.490,0.000,5881007 JP_MOPAEQFUUS,D,7/23/2024,132.140,138.480,132.140,0.000,5881479 JP_MOPAEQFUUS,D,7/24/2024,132.020,138.360,132.020,0.000,5879684 JP_MOPAEQFUUS,D,7/25/2024,128.160,134.310,128.160,0.000,5878948 JP_MOPAEQFUUS,D,7/26/2024,127.960,134.100,127.960,0.000,5876371 JP_MOPAEQFUUS,D,7/29/2024,129.730,135.960,129.730,0.000,5872672 JP_MOPAEQFUUS,D,7/30/2024,129.020,135.210,129.020,0.000,5873236 JP_MOPAEQFUUS,D,7/31/2024,132.540,138.900,132.540,0.000,5871785 JP_MOPAEQFUUS,D,8/1/2024,131.400,137.710,131.400,0.000,5872109 JP_MOPAEQFUUS,D,8/2/2024,126.300,132.360,126.300,0.000,5876829 JP_MOPAEQFUUS,D,8/5/2024,119.340,125.070,119.340,0.000,5873106 JP_MOPAEQFUUS,D,8/6/2024,122.360,128.230,122.360,0.000,5872572 JP_MOPAEQFUUS,D,8/7/2024,125.480,131.500,125.480,0.000,5868809 JP_MOPAEQFUUS,D,8/8/2024,124.560,130.540,124.560,0.000,5865374 JP_MOPAEQFUUS,D,8/9/2024,126.970,133.060,126.970,0.000,5865201 JP_MOPAEQFUUS,D,8/12/2024,127.120,133.220,127.120,0.000,5866089 JP_MOPAEQFUUS,D,8/14/2024,130.360,136.620,130.360,0.000,5861639 JP_MOPAEQFUUS,D,8/15/2024,130.470,136.730,130.470,0.000,5860766 JP_MOPAEQFUUS,D,8/16/2024,133.280,139.680,133.280,0.000,5862496 JP_MOPAEQFUUS,D,8/19/2024,132.970,139.350,132.970,0.000,5860638 JP_MOPAEQFUUS,D,8/20/2024,134.100,140.540,134.100,0.000,5860341 JP_MOPAEQFUUS,D,8/21/2024,133.610,140.020,133.610,0.000,5859655 JP_MOPAEQFUUS,D,8/22/2024,133.900,140.330,133.900,0.000,5857965 JP_MOPAEQFUUS,D,8/23/2024,134.210,140.650,134.210,0.000,5856610 JP_MOPAEQFUUS,D,8/26/2024,134.530,140.990,134.530,0.000,5854734 JP_MOPAEQFUUS,D,8/27/2024,134.340,140.790,134.340,0.000,5853987 JP_MOPAEQFUUS,D,8/28/2024,134.790,141.260,134.790,0.000,5852915 JP_MOPAEQFUUS,D,8/29/2024,134.540,141.000,134.540,0.000,5850818 JP_MOPAEQFUUS,D,8/30/2024,135.330,141.830,135.330,0.000,5849521 JP_MOPAEQFUUS,D,9/2/2024,134.570,141.030,134.570,0.000,5844686 JP_MOPAEQFUUS,D,9/3/2024,134.790,141.260,134.790,0.000,5847283 JP_MOPAEQFUUS,D,9/4/2024,131.350,137.650,131.350,0.000,5845972 JP_MOPAEQFUUS,D,9/5/2024,131.580,137.900,131.580,0.000,5845069 JP_MOPAEQFUUS,D,9/6/2024,131.160,137.460,131.160,0.000,5846248 JP_MOPAEQFUUS,D,9/9/2024,130.050,136.290,130.050,0.000,5844738 JP_MOPAEQFUUS,D,9/10/2024,129.720,135.950,129.720,0.000,5840784 JP_MOPAEQFUUS,D,9/11/2024,129.090,135.290,129.090,0.000,5840392 JP_MOPAEQFUUS,D,9/12/2024,131.830,138.160,131.830,0.000,5839588 JP_MOPAEQFUUS,D,9/13/2024,132.040,138.380,132.040,0.000,5837545 JP_MOPAEQFUUS,D,9/17/2024,131.620,137.940,131.620,0.000,5837575 JP_MOPAEQFUUS,D,9/18/2024,131.590,137.910,131.590,0.000,5838160 JP_MOPAEQFUUS,D,9/19/2024,133.530,139.940,133.530,0.000,5835854 JP_MOPAEQFUUS,D,9/20/2024,134.680,141.140,134.680,0.000,5834811 JP_MOPAEQFUUS,D,9/23/2024,134.950,141.430,134.950,0.000,5834261 JP_MOPAEQFUUS,D,9/25/2024,136.290,142.830,136.290,0.000,5833411 JP_MOPAEQFUUS,D,9/26/2024,139.970,146.690,139.970,0.000,5832136 JP_MOPAEQFUUS,D,9/27/2024,143.040,149.910,143.040,0.000,5830967 JP_MOPAEQFUUS,D,9/30/2024,140.640,147.390,140.640,0.000,5828039 JP_MOPAEQFUUS,D,10/1/2024,141.350,148.130,141.350,0.000,5828562 JP_MOPAEQFUUS,D,10/3/2024,140.310,147.040,140.310,0.000,5827335 JP_MOPAEQFUUS,D,10/4/2024,141.240,148.020,141.240,0.000,5827345 JP_MOPAEQFUUS,D,10/7/2024,142.160,148.980,142.160,0.000,5825987 JP_MOPAEQFUUS,D,10/8/2024,138.650,145.310,138.650,0.000,5816621 JP_MOPAEQFUUS,D,10/9/2024,138.550,145.200,138.550,0.000,5813326 JP_MOPAEQFUUS,D,10/10/2024,139.640,146.340,139.640,0.000,5806479 JP_MOPAEQFUUS,D,10/11/2024,139.460,146.150,139.460,0.000,5804238 JP_MOPAEQFUUS,D,10/14/2024,139.210,145.890,139.210,0.000,5802484 JP_MOPAEQFUUS,D,10/15/2024,139.100,145.780,139.100,0.000,5799927 JP_MOPAEQFUUS,D,10/16/2024,139.100,145.780,139.100,0.000,5799927 JP_MOPAEQFUUS,D,10/17/2024,136.530,143.080,136.530,0.000,5796536 JP_MOPAEQFUUS,D,10/18/2024,138.000,144.620,138.000,0.000,5794821 JP_MOPAEQFUUS,D,10/21/2024,137.290,143.880,137.290,0.000,5792323 JP_MOPAEQFUUS,D,10/22/2024,135.560,142.070,135.560,0.000,5790492 JP_MOPAEQFUUS,D,10/23/2024,134.720,141.190,134.720,0.000,5789587 JP_MOPAEQFUUS,D,10/25/2024,134.190,140.630,134.190,0.000,5787061 JP_MOPAEQFUUS,D,10/29/2024,134.190,140.630,134.190,0.000,5784202 JP_MOPAEQFUUS,D,10/30/2024,134.070,140.510,134.070,0.000,5783818 JP_MOPAEQFUUS,D,10/31/2024,132.880,139.260,132.880,0.000,5781761 JP_MOPAEQFUUS,D,11/1/2024,131.900,138.230,131.900,0.000,5774217 JP_MOPAEQFUUS,D,11/15/2024,130.530,136.800,130.530,0.000,5760479 JP_MOPAEQFUUS,D,11/18/2024,130.430,136.690,130.430,0.000,5760914 JP_MOPAEQFUUS,D,11/19/2024,131.520,137.830,131.520,0.000,5759951 JP_MOPAEQFUUS,D,11/20/2024,130.420,136.680,130.420,0.000,5757882 JP_MOPAEQFUUS,D,11/21/2024,130.120,136.370,130.120,0.000,5755367 JP_MOPAEQFUUS,D,11/22/2024,130.280,136.530,130.280,0.000,5752455