<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
JP_MOJAEQFUUS,D,11/25/2019,39.980,41.900,39.980,0.000,13329340581
JP_MOJAEQFUUS,D,11/26/2019,40.100,42.020,40.100,0.000,13369472972
JP_MOJAEQFUUS,D,11/27/2019,40.120,42.050,40.120,0.000,13409074809
JP_MOJAEQFUUS,D,11/28/2019,40.030,41.950,40.030,0.000,13436259057
JP_MOJAEQFUUS,D,11/29/2019,39.880,41.790,39.880,0.000,13446172872
JP_MOJAEQFUUS,D,12/2/2019,40.300,42.230,40.300,0.000,13415382353
JP_MOJAEQFUUS,D,12/3/2019,40.500,42.440,40.500,0.000,13344354719
JP_MOJAEQFUUS,D,12/4/2019,40.210,42.140,40.210,0.000,13312340686
JP_MOJAEQFUUS,D,12/5/2019,40.090,42.010,40.090,0.000,13341490328
JP_MOJAEQFUUS,D,12/6/2019,40.160,42.090,40.160,0.000,13345191751
JP_MOJAEQFUUS,D,12/9/2019,40.500,42.440,40.500,0.000,13337098577
JP_MOJAEQFUUS,D,12/10/2019,40.520,42.460,40.520,0.000,13381506860
JP_MOJAEQFUUS,D,12/11/2019,40.100,42.020,40.100,0.000,13400925760
JP_MOJAEQFUUS,D,12/12/2019,39.950,41.870,39.950,0.000,13459990400
JP_MOJAEQFUUS,D,12/13/2019,40.280,42.210,40.280,0.000,13551507465
JP_MOJAEQFUUS,D,12/16/2019,40.360,42.300,40.360,0.000,13514699556
JP_MOJAEQFUUS,D,12/17/2019,40.750,42.710,40.750,0.000,13583269400
JP_MOJAEQFUUS,D,12/18/2019,40.360,42.300,40.360,0.000,13586950533
JP_MOJAEQFUUS,D,12/19/2019,40.300,42.230,40.300,0.000,13540217447
JP_MOJAEQFUUS,D,12/23/2019,40.560,42.510,40.560,0.000,13518835122
JP_MOJAEQFUUS,D,12/27/2019,40.730,42.690,40.730,0.000,13531326427
JP_MOJAEQFUUS,D,12/30/2019,40.750,42.710,40.750,0.000,13391200308
JP_MOJAEQFUUS,D,1/6/2020,40.420,42.360,40.420,0.000,13320547475
JP_MOJAEQFUUS,D,1/7/2020,41.080,43.050,41.080,0.000,13384426989
JP_MOJAEQFUUS,D,1/8/2020,40.430,42.370,40.430,0.000,13407719439
JP_MOJAEQFUUS,D,1/9/2020,40.900,42.860,40.900,0.000,13525787209
JP_MOJAEQFUUS,D,1/10/2020,41.140,43.110,41.140,0.000,13501479437
JP_MOJAEQFUUS,D,1/14/2020,41.160,43.140,41.160,0.000,13548403339
JP_MOJAEQFUUS,D,1/15/2020,40.890,42.850,40.890,0.000,13711593852
JP_MOJAEQFUUS,D,1/16/2020,40.770,42.730,40.770,0.000,13666733832
JP_MOJAEQFUUS,D,1/17/2020,40.620,42.570,40.620,0.000,13701185153
JP_MOJAEQFUUS,D,1/20/2020,40.740,42.700,40.740,0.000,13744616868
JP_MOJAEQFUUS,D,1/21/2020,40.400,42.340,40.400,0.000,13718128984
JP_MOJAEQFUUS,D,1/22/2020,40.880,42.840,40.880,0.000,13701695746
JP_MOJAEQFUUS,D,1/23/2020,40.800,42.760,40.800,0.000,13594864169
JP_MOJAEQFUUS,D,1/24/2020,40.690,42.640,40.690,0.000,13607543302
JP_MOJAEQFUUS,D,1/27/2020,40.050,41.970,40.050,0.000,13555229561
JP_MOJAEQFUUS,D,1/28/2020,39.850,41.760,39.850,0.000,13543945381
JP_MOJAEQFUUS,D,1/29/2020,39.880,41.790,39.880,0.000,13539149120
JP_MOJAEQFUUS,D,1/30/2020,39.310,41.200,39.310,0.000,13515853575
JP_MOJAEQFUUS,D,1/31/2020,39.470,41.360,39.470,0.000,13487391403
JP_MOJAEQFUUS,D,2/3/2020,39.190,41.070,39.190,0.000,13444854489
JP_MOJAEQFUUS,D,2/4/2020,39.300,41.190,39.300,0.000,13520765481
JP_MOJAEQFUUS,D,2/5/2020,39.480,41.380,39.480,0.000,13573516065
JP_MOJAEQFUUS,D,2/6/2020,40.280,42.210,40.280,0.000,13596787333
JP_MOJAEQFUUS,D,2/7/2020,40.130,42.060,40.130,0.000,13557478888
JP_MOJAEQFUUS,D,2/10/2020,39.850,41.760,39.850,0.000,13582613350
JP_MOJAEQFUUS,D,2/11/2020,39.850,41.760,39.850,0.000,13582613350
JP_MOJAEQFUUS,D,2/12/2020,39.740,41.650,39.740,0.000,13606719277
JP_MOJAEQFUUS,D,2/13/2020,40.040,41.960,40.040,0.000,13565839819
JP_MOJAEQFUUS,D,2/14/2020,39.780,41.690,39.780,0.000,13547808409
JP_MOJAEQFUUS,D,2/17/2020,39.130,41.010,39.130,0.000,13572190037
JP_MOJAEQFUUS,D,2/18/2020,38.300,40.140,38.300,0.000,13560812202
JP_MOJAEQFUUS,D,2/19/2020,38.430,40.270,38.430,0.000,13674612310
JP_MOJAEQFUUS,D,2/20/2020,37.920,39.740,37.920,0.000,13863435584
JP_MOJAEQFUUS,D,2/21/2020,37.970,39.790,37.970,0.000,13831680469
JP_MOJAEQFUUS,D,2/25/2020,37.250,39.040,37.250,0.000,13625487273
JP_MOJAEQFUUS,D,2/26/2020,36.810,38.580,36.810,0.000,13636947093
JP_MOJAEQFUUS,D,2/28/2020,35.300,36.990,35.300,0.000,13168595127
JP_MOJAEQFUUS,D,3/2/2020,36.280,38.020,36.280,0.000,13076772923
JP_MOJAEQFUUS,D,3/3/2020,35.950,37.680,35.950,0.000,12831393387
JP_MOJAEQFUUS,D,3/4/2020,36.270,38.010,36.270,0.000,12760266722
JP_MOJAEQFUUS,D,3/5/2020,36.990,38.770,36.990,0.000,12710009800
JP_MOJAEQFUUS,D,3/6/2020,36.090,37.820,36.090,0.000,12540796030
JP_MOJAEQFUUS,D,3/9/2020,34.610,36.270,34.610,0.000,12189967200
JP_MOJAEQFUUS,D,3/10/2020,35.290,36.980,35.290,0.000,12319297542
JP_MOJAEQFUUS,D,3/11/2020,35.140,36.830,35.140,0.000,12406415213
JP_MOJAEQFUUS,D,3/12/2020,31.460,32.970,31.460,0.000,12450693770
JP_MOJAEQFUUS,D,3/16/2020,31.050,32.540,31.050,0.000,12604416513
JP_MOJAEQFUUS,D,3/17/2020,31.750,33.270,31.750,0.000,12657977562
JP_MOJAEQFUUS,D,3/18/2020,32.110,33.650,32.110,0.000,12729955226
JP_MOJAEQFUUS,D,3/19/2020,31.210,32.710,31.210,0.000,12868215332
JP_MOJAEQFUUS,D,3/23/2020,32.200,33.750,32.200,0.000,12996681129
JP_MOJAEQFUUS,D,3/25/2020,33.200,34.790,33.200,0.000,13019371879
JP_MOJAEQFUUS,D,3/26/2020,33.770,35.390,33.770,0.000,12765127056
JP_MOJAEQFUUS,D,3/27/2020,35.560,37.270,35.560,0.000,12589333259
JP_MOJAEQFUUS,D,3/30/2020,35.550,37.260,35.550,0.000,12554195302
JP_MOJAEQFUUS,D,3/31/2020,35.300,36.990,35.300,0.000,12582408298
JP_MOJAEQFUUS,D,4/1/2020,34.340,35.990,34.340,0.000,12454309291
JP_MOJAEQFUUS,D,4/2/2020,34.160,35.800,34.160,0.000,12387576029
JP_MOJAEQFUUS,D,4/3/2020,33.920,35.550,33.920,0.000,12540959645
JP_MOJAEQFUUS,D,4/6/2020,34.890,36.560,34.890,0.000,12647853487
JP_MOJAEQFUUS,D,4/7/2020,36.490,38.240,36.490,0.000,12726277655
JP_MOJAEQFUUS,D,4/8/2020,36.700,38.460,36.700,0.000,12742108960
JP_MOJAEQFUUS,D,4/9/2020,36.570,38.330,36.570,0.000,12790513396
JP_MOJAEQFUUS,D,4/10/2020,36.860,38.630,36.860,0.000,12804315841
JP_MOJAEQFUUS,D,4/14/2020,37.670,39.480,37.670,0.000,12697698301
JP_MOJAEQFUUS,D,4/15/2020,38.000,39.820,38.000,0.000,12793808810
JP_MOJAEQFUUS,D,4/17/2020,38.880,40.750,38.880,0.000,12788635836
JP_MOJAEQFUUS,D,4/21/2020,37.820,39.640,37.820,0.000,12928231528
JP_MOJAEQFUUS,D,4/22/2020,37.660,39.470,37.660,0.000,12925860918
JP_MOJAEQFUUS,D,4/23/2020,37.810,39.620,37.810,0.000,12935907350
JP_MOJAEQFUUS,D,4/27/2020,38.630,40.480,38.630,0.000,12928756988
JP_MOJAEQFUUS,D,4/28/2020,39.080,40.960,39.080,0.000,12935454189
JP_MOJAEQFUUS,D,5/1/2020,38.530,40.380,38.530,0.000,12978748709
JP_MOJAEQFUUS,D,5/7/2020,39.220,41.100,39.220,0.000,12944507626
JP_MOJAEQFUUS,D,5/8/2020,39.670,41.570,39.670,0.000,12963056714
JP_MOJAEQFUUS,D,5/11/2020,39.170,41.050,39.170,0.000,13201259880
JP_MOJAEQFUUS,D,5/12/2020,39.450,41.340,39.450,0.000,13049940086
JP_MOJAEQFUUS,D,5/13/2020,39.730,41.640,39.730,0.000,12863261341
JP_MOJAEQFUUS,D,5/14/2020,39.370,41.260,39.370,0.000,12667365607
JP_MOJAEQFUUS,D,5/15/2020,39.790,41.700,39.790,0.000,12632199985
JP_MOJAEQFUUS,D,5/18/2020,40.040,41.960,40.040,0.000,12648124138
JP_MOJAEQFUUS,D,5/19/2020,40.250,42.180,40.250,0.000,12677838154
JP_MOJAEQFUUS,D,5/20/2020,41.010,42.980,41.010,0.000,12636509457
JP_MOJAEQFUUS,D,5/21/2020,40.860,42.820,40.860,0.000,12697888316
JP_MOJAEQFUUS,D,5/22/2020,40.870,42.830,40.870,0.000,12737807829
JP_MOJAEQFUUS,D,5/25/2020,41.600,43.600,41.600,0.000,12758048991
JP_MOJAEQFUUS,D,5/26/2020,42.150,44.170,42.150,0.000,12776318055
JP_MOJAEQFUUS,D,5/27/2020,41.910,43.920,41.910,0.000,12824311204
JP_MOJAEQFUUS,D,5/28/2020,42.550,44.590,42.550,0.000,12850984809
JP_MOJAEQFUUS,D,5/29/2020,42.540,44.580,42.540,0.000,12897353041
JP_MOJAEQFUUS,D,6/1/2020,43.070,45.140,43.070,0.000,12890233994
JP_MOJAEQFUUS,D,6/2/2020,43.280,45.360,43.280,0.000,12946126451
JP_MOJAEQFUUS,D,6/4/2020,43.240,45.320,43.240,0.000,12990514105
JP_MOJAEQFUUS,D,6/8/2020,42.640,44.690,42.640,0.000,12994863720
JP_MOJAEQFUUS,D,6/9/2020,43.320,45.400,43.320,0.000,12825887088
JP_MOJAEQFUUS,D,6/10/2020,43.850,45.950,43.850,0.000,12779280516
JP_MOJAEQFUUS,D,6/11/2020,43.730,45.830,43.730,0.000,12731058253
JP_MOJAEQFUUS,D,6/12/2020,43.230,45.310,43.230,0.000,12801004416
JP_MOJAEQFUUS,D,6/15/2020,42.110,44.130,42.110,0.000,12771123551
JP_MOJAEQFUUS,D,6/16/2020,43.330,45.410,43.330,0.000,12832996753
JP_MOJAEQFUUS,D,6/17/2020,43.560,45.650,43.560,0.000,12827443488
JP_MOJAEQFUUS,D,6/18/2020,43.990,46.100,43.990,0.000,12764178496
JP_MOJAEQFUUS,D,6/19/2020,44.070,46.190,44.070,0.000,12852600201
JP_MOJAEQFUUS,D,6/22/2020,44.150,46.270,44.150,0.000,12869226474
JP_MOJAEQFUUS,D,6/23/2020,44.580,46.720,44.580,0.000,12845764681
JP_MOJAEQFUUS,D,6/24/2020,44.410,46.540,44.410,0.000,12957982630
JP_MOJAEQFUUS,D,6/25/2020,44.180,46.300,44.180,0.000,13004690881
JP_MOJAEQFUUS,D,6/26/2020,44.460,46.590,44.460,0.000,13030042302
JP_MOJAEQFUUS,D,6/29/2020,43.740,45.840,43.740,0.000,13099695106
JP_MOJAEQFUUS,D,6/30/2020,43.660,45.760,43.660,0.000,13149312725
JP_MOJAEQFUUS,D,7/1/2020,43.500,45.590,43.500,0.000,13128214138
JP_MOJAEQFUUS,D,7/2/2020,43.440,45.530,43.440,0.000,13129676255
JP_MOJAEQFUUS,D,7/3/2020,44.260,46.380,44.260,0.000,13146586896
JP_MOJAEQFUUS,D,7/6/2020,44.750,46.900,44.750,0.000,13142520837
JP_MOJAEQFUUS,D,7/7/2020,45.360,47.540,45.360,0.000,13134699692
JP_MOJAEQFUUS,D,7/8/2020,44.960,47.120,44.960,0.000,13098239891
JP_MOJAEQFUUS,D,7/9/2020,45.490,47.670,45.490,0.000,13072811301
JP_MOJAEQFUUS,D,7/10/2020,45.030,47.190,45.030,0.000,13031739172
JP_MOJAEQFUUS,D,7/13/2020,45.280,47.450,45.280,0.000,13108893363
JP_MOJAEQFUUS,D,7/14/2020,44.610,46.750,44.610,0.000,13122867048
JP_MOJAEQFUUS,D,7/15/2020,45.570,47.760,45.570,0.000,12967122182
JP_MOJAEQFUUS,D,7/16/2020,44.670,46.810,44.670,0.000,13015738853
JP_MOJAEQFUUS,D,7/17/2020,44.530,46.670,44.530,0.000,13109019822
JP_MOJAEQFUUS,D,7/20/2020,44.750,46.900,44.750,0.000,13139176813
JP_MOJAEQFUUS,D,7/21/2020,45.640,47.830,45.640,0.000,13128512292
JP_MOJAEQFUUS,D,7/22/2020,45.180,47.350,45.180,0.000,13148908088
JP_MOJAEQFUUS,D,7/27/2020,45.830,48.030,45.830,0.000,12871788754
JP_MOJAEQFUUS,D,7/28/2020,45.880,48.080,45.880,0.000,12848938986
JP_MOJAEQFUUS,D,7/29/2020,45.590,47.780,45.590,0.000,12795511812
JP_MOJAEQFUUS,D,7/30/2020,45.410,47.590,45.410,0.000,12744441256
JP_MOJAEQFUUS,D,7/31/2020,44.550,46.690,44.550,0.000,12710103816
JP_MOJAEQFUUS,D,8/3/2020,44.650,46.790,44.650,0.000,12818569410
JP_MOJAEQFUUS,D,8/4/2020,45.450,47.630,45.450,0.000,12710473423
JP_MOJAEQFUUS,D,8/5/2020,45.860,48.060,45.860,0.000,12546644099
JP_MOJAEQFUUS,D,8/6/2020,45.820,48.020,45.820,0.000,12534579430
JP_MOJAEQFUUS,D,8/7/2020,45.450,47.630,45.450,0.000,12591089541
JP_MOJAEQFUUS,D,8/11/2020,45.250,47.420,45.250,0.000,12650605836
JP_MOJAEQFUUS,D,8/12/2020,45.000,47.160,45.000,0.000,12771760000
JP_MOJAEQFUUS,D,8/13/2020,46.120,48.330,46.120,0.000,12633972906
JP_MOJAEQFUUS,D,8/14/2020,46.630,48.870,46.630,0.000,12461267290
JP_MOJAEQFUUS,D,8/17/2020,46.310,48.530,46.310,0.000,12414307435
JP_MOJAEQFUUS,D,8/18/2020,47.250,49.520,47.250,0.000,12327149290
JP_MOJAEQFUUS,D,8/19/2020,47.360,49.630,47.360,0.000,12331600868
JP_MOJAEQFUUS,D,8/20/2020,46.670,48.910,46.670,0.000,12391279363
JP_MOJAEQFUUS,D,8/21/2020,47.190,49.460,47.190,0.000,12384152312
JP_MOJAEQFUUS,D,8/24/2020,47.580,49.860,47.580,0.000,12334140724
JP_MOJAEQFUUS,D,8/25/2020,47.090,49.350,47.090,0.000,12431991477
JP_MOJAEQFUUS,D,8/26/2020,47.180,49.440,47.180,0.000,12408942975
JP_MOJAEQFUUS,D,8/27/2020,47.330,49.600,47.330,0.000,12382912831
JP_MOJAEQFUUS,D,8/28/2020,46.660,48.900,46.660,0.000,12295868287
JP_MOJAEQFUUS,D,8/31/2020,46.930,49.180,46.930,0.000,12366677162
JP_MOJAEQFUUS,D,9/1/2020,47.450,49.730,47.450,0.000,12356283357
JP_MOJAEQFUUS,D,9/2/2020,48.160,50.470,48.160,0.000,12392371346
JP_MOJAEQFUUS,D,9/3/2020,48.180,50.490,48.180,0.000,12420142970
JP_MOJAEQFUUS,D,9/4/2020,47.010,49.270,47.010,0.000,12437963487
JP_MOJAEQFUUS,D,9/7/2020,46.410,48.640,46.410,0.000,12400956626
JP_MOJAEQFUUS,D,9/8/2020,46.830,49.080,46.830,0.000,12373405379
JP_MOJAEQFUUS,D,9/9/2020,46.350,48.570,46.350,0.000,12427459152
JP_MOJAEQFUUS,D,9/10/2020,46.720,48.960,46.720,0.000,12431903435
JP_MOJAEQFUUS,D,9/11/2020,47.160,49.420,47.160,0.000,12394226078
JP_MOJAEQFUUS,D,9/14/2020,47.560,49.840,47.560,0.000,12291755168
JP_MOJAEQFUUS,D,9/15/2020,47.770,50.060,47.770,0.000,12220228834
JP_MOJAEQFUUS,D,9/16/2020,48.740,51.080,48.740,0.000,12132203329
JP_MOJAEQFUUS,D,9/17/2020,48.710,51.050,48.710,0.000,12104351007
JP_MOJAEQFUUS,D,9/18/2020,49.110,51.470,49.110,0.000,12009017173
JP_MOJAEQFUUS,D,9/23/2020,49.600,51.980,49.600,0.000,12106655363
JP_MOJAEQFUUS,D,9/24/2020,49.200,51.560,49.200,0.000,12156398819
JP_MOJAEQFUUS,D,9/25/2020,49.520,51.900,49.520,0.000,12251509427
JP_MOJAEQFUUS,D,9/28/2020,50.020,52.420,50.020,0.000,12227701562
JP_MOJAEQFUUS,D,9/29/2020,50.700,53.130,50.700,0.000,12242037415
JP_MOJAEQFUUS,D,9/30/2020,49.960,52.360,49.960,0.000,12255700723
JP_MOJAEQFUUS,D,10/2/2020,49.790,52.180,49.790,0.000,12236859870
JP_MOJAEQFUUS,D,10/5/2020,50.020,52.420,50.020,0.000,12435471272
JP_MOJAEQFUUS,D,10/6/2020,50.110,52.520,50.110,0.000,12492818475
JP_MOJAEQFUUS,D,10/7/2020,50.240,52.650,50.240,0.000,12585297395
JP_MOJAEQFUUS,D,10/8/2020,51.150,53.610,51.150,0.000,12597620783
JP_MOJAEQFUUS,D,10/9/2020,51.430,53.900,51.430,0.000,12666233907
JP_MOJAEQFUUS,D,10/12/2020,51.720,54.200,51.720,0.000,12625282893
JP_MOJAEQFUUS,D,10/13/2020,51.740,54.220,51.740,0.000,12673241083
JP_MOJAEQFUUS,D,10/14/2020,52.410,54.930,52.410,0.000,12639553275
JP_MOJAEQFUUS,D,10/15/2020,51.920,54.410,51.920,0.000,12646500006
JP_MOJAEQFUUS,D,10/16/2020,51.520,53.990,51.520,0.000,12496629462
JP_MOJAEQFUUS,D,10/19/2020,51.850,54.340,51.850,0.000,12434485859
JP_MOJAEQFUUS,D,10/20/2020,51.740,54.220,51.740,0.000,12402168372
JP_MOJAEQFUUS,D,10/21/2020,52.070,54.570,52.070,0.000,12251342361
JP_MOJAEQFUUS,D,10/22/2020,51.060,53.510,51.060,0.000,12305560901
JP_MOJAEQFUUS,D,10/23/2020,50.700,53.130,50.700,0.000,12315819043
JP_MOJAEQFUUS,D,10/26/2020,49.540,51.920,49.540,0.000,12358372916
JP_MOJAEQFUUS,D,10/28/2020,51.670,54.150,51.670,0.000,12280498335
JP_MOJAEQFUUS,D,10/29/2020,51.290,53.750,51.290,0.000,12251844285
JP_MOJAEQFUUS,D,10/30/2020,50.320,52.740,50.320,0.000,12254633935
JP_MOJAEQFUUS,D,11/2/2020,50.350,52.770,50.350,0.000,12285110347
JP_MOJAEQFUUS,D,11/4/2020,51.590,54.070,51.590,0.000,12224260238
JP_MOJAEQFUUS,D,11/5/2020,53.470,56.040,53.470,0.000,12077805640
JP_MOJAEQFUUS,D,11/6/2020,53.470,56.040,53.470,0.000,12052311943
JP_MOJAEQFUUS,D,11/9/2020,55.260,57.910,55.260,0.000,12219369979
JP_MOJAEQFUUS,D,11/10/2020,51.860,54.350,51.860,0.000,12257805741
JP_MOJAEQFUUS,D,11/11/2020,52.100,54.600,52.100,0.000,12283960157
JP_MOJAEQFUUS,D,11/12/2020,52.890,55.430,52.890,0.000,12268097738
JP_MOJAEQFUUS,D,11/13/2020,52.940,55.480,52.940,0.000,12109774377
JP_MOJAEQFUUS,D,11/16/2020,53.350,55.910,53.350,0.000,12095652522
JP_MOJAEQFUUS,D,11/18/2020,52.900,55.440,52.900,0.000,12076969198
JP_MOJAEQFUUS,D,11/19/2020,53.320,55.880,53.320,0.000,12131736006
JP_MOJAEQFUUS,D,11/20/2020,53.410,55.970,53.410,0.000,12112182538
JP_MOJAEQFUUS,D,11/24/2020,54.380,56.990,54.380,0.000,12168832787
JP_MOJAEQFUUS,D,11/25/2020,54.480,57.100,54.480,0.000,12209362367
JP_MOJAEQFUUS,D,11/26/2020,55.620,58.290,55.620,0.000,12224773082
JP_MOJAEQFUUS,D,11/27/2020,56.400,59.110,56.400,0.000,12203382446
JP_MOJAEQFUUS,D,11/30/2020,56.690,59.410,56.690,0.000,12219837742
JP_MOJAEQFUUS,D,12/1/2020,56.790,59.520,56.790,0.000,12232180113
JP_MOJAEQFUUS,D,12/2/2020,56.290,58.990,56.290,0.000,12203503333
JP_MOJAEQFUUS,D,12/3/2020,56.020,58.710,56.020,0.000,12110930498
JP_MOJAEQFUUS,D,12/4/2020,55.360,58.020,55.360,0.000,12069002667
JP_MOJAEQFUUS,D,12/7/2020,54.450,57.060,54.450,0.000,12040075997
JP_MOJAEQFUUS,D,12/8/2020,54.970,57.610,54.970,0.000,12033331570
JP_MOJAEQFUUS,D,12/9/2020,55.140,57.790,55.140,0.000,12028776685
JP_MOJAEQFUUS,D,12/10/2020,54.560,57.180,54.560,0.000,12040123342
JP_MOJAEQFUUS,D,12/11/2020,55.190,57.840,55.190,0.000,11976787601
JP_MOJAEQFUUS,D,12/14/2020,55.250,57.900,55.250,0.000,11879658884
JP_MOJAEQFUUS,D,12/15/2020,54.930,57.570,54.930,0.000,11816103310
JP_MOJAEQFUUS,D,12/16/2020,55.040,57.680,55.040,0.000,11744432947
JP_MOJAEQFUUS,D,12/17/2020,56.580,59.300,56.580,0.000,11713188484
JP_MOJAEQFUUS,D,12/18/2020,56.140,58.830,56.140,0.000,11683448047
JP_MOJAEQFUUS,D,12/21/2020,55.910,58.590,55.910,0.000,11658330368
JP_MOJAEQFUUS,D,12/22/2020,54.990,57.630,54.990,0.000,11574578740
JP_MOJAEQFUUS,D,12/23/2020,55.930,58.610,55.930,0.000,11513229161
JP_MOJAEQFUUS,D,12/28/2020,56.360,59.070,56.360,0.000,11509721385
JP_MOJAEQFUUS,D,12/29/2020,57.600,60.360,57.600,0.000,11453772048
JP_MOJAEQFUUS,D,12/30/2020,57.650,60.420,57.650,0.000,11363706722
JP_MOJAEQFUUS,D,1/5/2021,57.850,60.630,57.850,0.000,11317943114
JP_MOJAEQFUUS,D,1/6/2021,56.900,59.630,56.900,0.000,11374793714
JP_MOJAEQFUUS,D,1/7/2021,57.360,60.110,57.360,0.000,11444166550
JP_MOJAEQFUUS,D,1/8/2021,58.280,61.080,58.280,0.000,11423402500
JP_MOJAEQFUUS,D,1/12/2021,57.600,60.360,57.600,0.000,11495606758
JP_MOJAEQFUUS,D,1/13/2021,58.080,60.870,58.080,0.000,11444543095
JP_MOJAEQFUUS,D,1/14/2021,58.100,60.890,58.100,0.000,11479657962
JP_MOJAEQFUUS,D,1/15/2021,57.620,60.390,57.620,0.000,11481149345
JP_MOJAEQFUUS,D,1/18/2021,57.910,60.690,57.910,0.000,11395313127
JP_MOJAEQFUUS,D,1/19/2021,57.720,60.490,57.720,0.000,11419218760
JP_MOJAEQFUUS,D,1/20/2021,57.290,60.040,57.290,0.000,11380173843
JP_MOJAEQFUUS,D,1/21/2021,57.970,60.750,57.970,0.000,11362824262
JP_MOJAEQFUUS,D,1/22/2021,58.170,60.960,58.170,0.000,11384119201
JP_MOJAEQFUUS,D,1/25/2021,58.350,61.150,58.350,0.000,11390792478
JP_MOJAEQFUUS,D,1/26/2021,57.770,60.540,57.770,0.000,11374458930
JP_MOJAEQFUUS,D,1/27/2021,57.810,60.580,57.810,0.000,11447345571
JP_MOJAEQFUUS,D,1/28/2021,56.400,59.110,56.400,0.000,11483714133
JP_MOJAEQFUUS,D,2/1/2021,56.150,58.850,56.150,0.000,11573423316
JP_MOJAEQFUUS,D,2/2/2021,56.340,59.040,56.340,0.000,11597723381
JP_MOJAEQFUUS,D,2/3/2021,56.890,59.620,56.890,0.000,11603572693
JP_MOJAEQFUUS,D,2/4/2021,55.700,58.370,55.700,0.000,11653357449
JP_MOJAEQFUUS,D,2/5/2021,56.000,58.690,56.000,0.000,11668073724
JP_MOJAEQFUUS,D,2/8/2021,56.570,59.290,56.570,0.000,11609622470
JP_MOJAEQFUUS,D,2/9/2021,57.640,60.410,57.640,0.000,11526540510
JP_MOJAEQFUUS,D,2/10/2021,57.700,60.470,57.700,0.000,11508003909
JP_MOJAEQFUUS,D,2/12/2021,57.910,60.690,57.910,0.000,11526582027
JP_MOJAEQFUUS,D,2/15/2021,58.170,60.960,58.170,0.000,11457202014
JP_MOJAEQFUUS,D,2/16/2021,58.670,61.490,58.670,0.000,11479304922
JP_MOJAEQFUUS,D,2/17/2021,57.910,60.690,57.910,0.000,11482924417
JP_MOJAEQFUUS,D,2/18/2021,57.820,60.600,57.820,0.000,11480294100
JP_MOJAEQFUUS,D,2/19/2021,57.950,60.730,57.950,0.000,11446394734
JP_MOJAEQFUUS,D,2/22/2021,58.170,60.960,58.170,0.000,11387806879
JP_MOJAEQFUUS,D,2/24/2021,55.550,58.220,55.550,0.000,11490569661
JP_MOJAEQFUUS,D,2/25/2021,56.090,58.780,56.090,0.000,11470623952
JP_MOJAEQFUUS,D,2/26/2021,54.020,56.610,54.020,0.000,11361785243
JP_MOJAEQFUUS,D,3/1/2021,54.840,57.470,54.840,0.000,11398755052
JP_MOJAEQFUUS,D,3/2/2021,54.660,57.280,54.660,0.000,11388484349
JP_MOJAEQFUUS,D,3/3/2021,53.790,56.370,53.790,0.000,11385863949
JP_MOJAEQFUUS,D,3/4/2021,52.810,55.340,52.810,0.000,11441612150
JP_MOJAEQFUUS,D,3/5/2021,52.430,54.950,52.430,0.000,11513648666
JP_MOJAEQFUUS,D,3/8/2021,51.150,53.610,51.150,0.000,11547236795
JP_MOJAEQFUUS,D,3/9/2021,51.150,53.610,51.150,0.000,11409504949
JP_MOJAEQFUUS,D,3/10/2021,51.110,53.560,51.110,0.000,11358996468
JP_MOJAEQFUUS,D,3/12/2021,52.590,55.110,52.590,0.000,11375422992
JP_MOJAEQFUUS,D,3/15/2021,52.700,55.230,52.700,0.000,11271313699
JP_MOJAEQFUUS,D,3/16/2021,53.530,56.100,53.530,0.000,11183401987
JP_MOJAEQFUUS,D,3/18/2021,54.490,57.110,54.490,0.000,11133726219
JP_MOJAEQFUUS,D,3/19/2021,54.030,56.620,54.030,0.000,11044922212
JP_MOJAEQFUUS,D,3/22/2021,53.310,55.870,53.310,0.000,10983207163
JP_MOJAEQFUUS,D,3/24/2021,52.440,54.960,52.440,0.000,10941981011
JP_MOJAEQFUUS,D,3/25/2021,52.810,55.340,52.810,0.000,10987411144
JP_MOJAEQFUUS,D,3/26/2021,53.480,56.050,53.480,0.000,11003488093
JP_MOJAEQFUUS,D,3/29/2021,54.020,56.610,54.020,0.000,10974689849
JP_MOJAEQFUUS,D,3/30/2021,53.550,56.120,53.550,0.000,10874292595
JP_MOJAEQFUUS,D,3/31/2021,53.240,55.800,53.240,0.000,10862382182
JP_MOJAEQFUUS,D,4/1/2021,54.010,56.600,54.010,0.000,10765992927
JP_MOJAEQFUUS,D,4/2/2021,54.700,57.330,54.700,0.000,10745477371
JP_MOJAEQFUUS,D,4/6/2021,54.040,56.630,54.040,0.000,10603637351
JP_MOJAEQFUUS,D,4/7/2021,54.190,56.790,54.190,0.000,10589494046
JP_MOJAEQFUUS,D,4/8/2021,54.830,57.460,54.830,0.000,10450779860
JP_MOJAEQFUUS,D,4/9/2021,54.890,57.520,54.890,0.000,10533229594
JP_MOJAEQFUUS,D,4/12/2021,54.520,57.140,54.520,0.000,10493703032
JP_MOJAEQFUUS,D,4/13/2021,54.810,57.440,54.810,0.000,10476115752
JP_MOJAEQFUUS,D,4/14/2021,55.250,57.900,55.250,0.000,10476529275
JP_MOJAEQFUUS,D,4/15/2021,55.080,57.720,55.080,0.000,10393234810
JP_MOJAEQFUUS,D,4/16/2021,55.290,57.940,55.290,0.000,10382376238
JP_MOJAEQFUUS,D,4/19/2021,55.500,58.160,55.500,0.000,10251231497
JP_MOJAEQFUUS,D,4/20/2021,54.620,57.240,54.620,0.000,10164890627
JP_MOJAEQFUUS,D,4/21/2021,53.500,56.070,53.500,0.000,10181753504
JP_MOJAEQFUUS,D,4/22/2021,54.800,57.430,54.800,0.000,10169251231
JP_MOJAEQFUUS,D,4/23/2021,54.550,57.170,54.550,0.000,10129963775
JP_MOJAEQFUUS,D,4/26/2021,54.600,57.220,54.600,0.000,10161160419
JP_MOJAEQFUUS,D,4/27/2021,53.920,56.510,53.920,0.000,10198992046
JP_MOJAEQFUUS,D,4/30/2021,53.910,56.500,53.910,0.000,2716940
JP_MOJAEQFUUS,D,5/6/2021,53.790,56.370,53.790,0.000,2717639
JP_MOJAEQFUUS,D,5/7/2021,53.640,56.210,53.640,0.000,2714587
JP_MOJAEQFUUS,D,5/10/2021,53.930,56.520,53.930,0.000,2714615
JP_MOJAEQFUUS,D,5/11/2021,52.080,54.580,52.080,0.000,2712994
JP_MOJAEQFUUS,D,5/12/2021,51.520,53.990,51.520,0.000,2709631
JP_MOJAEQFUUS,D,5/13/2021,50.110,52.520,50.110,0.000,2710203
JP_MOJAEQFUUS,D,5/14/2021,51.580,0.540,51.580,0.000,2710924
JP_MOJAEQFUUS,D,5/17/2021,51.160,53.620,51.160,0.000,2709256
JP_MOJAEQFUUS,D,5/18/2021,52.270,54.780,52.270,0.000,2708617
JP_MOJAEQFUUS,D,5/19/2021,52.430,54.950,52.430,0.000,2706629
JP_MOJAEQFUUS,D,5/20/2021,52.620,55.150,52.620,0.000,2650114
JP_MOJAEQFUUS,D,5/21/2021,53.370,55.930,53.370,0.000,2649289
JP_MOJAEQFUUS,D,5/24/2021,53.450,56.020,53.450,0.000,2645736
JP_MOJAEQFUUS,D,5/25/2021,53.940,56.530,53.940,0.000,2645194
JP_MOJAEQFUUS,D,5/26/2021,54.040,56.630,54.040,0.000,2643030
JP_MOJAEQFUUS,D,5/27/2021,53.710,56.290,53.710,0.000,2595030
JP_MOJAEQFUUS,D,5/28/2021,54.080,56.680,54.080,0.000,2590966
JP_MOJAEQFUUS,D,5/31/2021,53.840,56.420,53.840,0.000,2569215
JP_MOJAEQFUUS,D,6/1/2021,53.620,56.190,53.620,0.000,2665700
JP_MOJAEQFUUS,D,6/2/2021,53.670,56.250,53.670,0.000,2717372
JP_MOJAEQFUUS,D,6/3/2021,53.900,56.490,53.900,0.000,2719792
JP_MOJAEQFUUS,D,6/4/2021,53.590,56.160,53.590,0.000,2719675
JP_MOJAEQFUUS,D,6/7/2021,54.190,56.790,54.190,0.000,2719355
JP_MOJAEQFUUS,D,6/8/2021,54.310,56.920,54.310,0.000,2721898
JP_MOJAEQFUUS,D,6/9/2021,53.930,56.520,53.930,0.000,2722016
JP_MOJAEQFUUS,D,6/10/2021,54.110,56.710,54.110,0.000,2642732
JP_MOJAEQFUUS,D,6/11/2021,54.170,56.770,54.170,0.000,2595474
JP_MOJAEQFUUS,D,6/14/2021,54.570,57.190,54.570,0.000,2596835
JP_MOJAEQFUUS,D,6/15/2021,54.960,57.600,54.960,0.000,2595856
JP_MOJAEQFUUS,D,6/16/2021,54.990,57.630,54.990,0.000,2572221
JP_MOJAEQFUUS,D,6/18/2021,54.490,57.110,54.490,0.000,2569794
JP_MOJAEQFUUS,D,6/21/2021,53.350,55.910,53.350,0.000,2567490
JP_MOJAEQFUUS,D,6/22/2021,54.570,57.190,54.570,0.000,2638892
JP_MOJAEQFUUS,D,6/23/2021,54.620,57.240,54.620,0.000,2648676
JP_MOJAEQFUUS,D,6/25/2021,54.950,57.590,54.950,0.000,2638266
JP_MOJAEQFUUS,D,6/28/2021,54.930,57.570,54.930,0.000,2629707
JP_MOJAEQFUUS,D,6/30/2021,54.990,57.630,54.990,0.000,2627236
JP_MOJAEQFUUS,D,7/1/2021,54.470,57.080,54.470,0.000,2627968
JP_MOJAEQFUUS,D,7/2/2021,54.790,57.420,54.790,0.000,2617023
JP_MOJAEQFUUS,D,7/5/2021,55.060,57.700,55.060,0.000,2616549
JP_MOJAEQFUUS,D,7/6/2021,55.220,57.870,55.220,0.000,2616444
JP_MOJAEQFUUS,D,7/7/2021,55.380,58.040,55.380,0.000,2617303
JP_MOJAEQFUUS,D,7/8/2021,55.280,57.930,55.280,0.000,2616619
JP_MOJAEQFUUS,D,7/9/2021,54.670,57.290,54.670,0.000,2616297
JP_MOJAEQFUUS,D,7/12/2021,55.870,58.550,55.870,0.000,2712806
JP_MOJAEQFUUS,D,7/13/2021,55.850,58.530,55.850,0.000,2711768
JP_MOJAEQFUUS,D,7/15/2021,55.200,57.850,55.200,0.000,2711773
JP_MOJAEQFUUS,D,7/16/2021,54.820,57.450,54.820,0.000,2711774
JP_MOJAEQFUUS,D,7/19/2021,54.660,57.280,54.660,0.000,2710008
JP_MOJAEQFUUS,D,7/20/2021,54.170,56.770,54.170,0.000,2637436
JP_MOJAEQFUUS,D,7/21/2021,54.290,56.900,54.290,0.000,2636019
JP_MOJAEQFUUS,D,7/26/2021,55.060,57.700,55.060,0.000,2636097
JP_MOJAEQFUUS,D,7/27/2021,55.450,58.110,55.450,0.000,2542801
JP_MOJAEQFUUS,D,7/28/2021,54.510,57.130,54.510,0.000,2541901
JP_MOJAEQFUUS,D,7/29/2021,55.090,57.730,55.090,0.000,2541967
JP_MOJAEQFUUS,D,7/30/2021,54.480,57.100,54.480,0.000,2542317
JP_MOJAEQFUUS,D,8/2/2021,55.580,58.250,55.580,0.000,2542095
JP_MOJAEQFUUS,D,8/3/2021,55.770,58.450,55.770,0.000,2542612
JP_MOJAEQFUUS,D,8/4/2021,55.720,58.390,55.720,0.000,2541830
JP_MOJAEQFUUS,D,8/5/2021,55.850,58.530,55.850,0.000,2542757
JP_MOJAEQFUUS,D,8/6/2021,55.610,58.280,55.610,0.000,2544938
JP_MOJAEQFUUS,D,8/10/2021,55.770,58.450,55.770,0.000,2545903
JP_MOJAEQFUUS,D,8/11/2021,55.580,58.250,55.580,0.000,2544903
JP_MOJAEQFUUS,D,8/12/2021,55.500,58.160,55.500,0.000,2544871
JP_MOJAEQFUUS,D,8/13/2021,56.250,58.950,56.250,0.000,2544814
JP_MOJAEQFUUS,D,8/16/2021,55.580,58.250,55.580,0.000,2545024
JP_MOJAEQFUUS,D,8/17/2021,54.870,57.500,54.870,0.000,2545437
JP_MOJAEQFUUS,D,8/18/2021,55.180,57.830,55.180,0.000,2545010
JP_MOJAEQFUUS,D,8/19/2021,54.830,57.460,54.830,0.000,2544236
JP_MOJAEQFUUS,D,8/20/2021,54.940,57.580,54.940,0.000,2543440
JP_MOJAEQFUUS,D,8/23/2021,56.350,59.050,56.350,0.000,2544845
JP_MOJAEQFUUS,D,8/24/2021,57.220,59.970,57.220,0.000,2543205
JP_MOJAEQFUUS,D,8/25/2021,56.810,59.540,56.810,0.000,2543350
JP_MOJAEQFUUS,D,8/26/2021,56.780,59.510,56.780,0.000,2542309
JP_MOJAEQFUUS,D,8/27/2021,56.500,59.210,56.500,0.000,2541983
JP_MOJAEQFUUS,D,8/30/2021,57.170,59.910,57.170,0.000,2541830
JP_MOJAEQFUUS,D,8/31/2021,58.110,60.900,58.110,0.000,2540675
JP_MOJAEQFUUS,D,9/1/2021,58.220,61.010,58.220,0.000,2540209
JP_MOJAEQFUUS,D,9/2/2021,58.550,61.360,58.550,0.000,2630293
JP_MOJAEQFUUS,D,9/3/2021,59.510,62.370,59.510,0.000,2632086
JP_MOJAEQFUUS,D,9/6/2021,60.500,63.400,60.500,0.000,2723510
JP_MOJAEQFUUS,D,9/7/2021,60.980,63.910,60.980,0.000,2724379
JP_MOJAEQFUUS,D,9/9/2021,61.350,64.290,61.350,0.000,2721803
JP_MOJAEQFUUS,D,9/10/2021,62.810,65.820,62.810,0.000,2721037
JP_MOJAEQFUUS,D,9/13/2021,62.960,65.980,62.960,0.000,2713955
JP_MOJAEQFUUS,D,9/14/2021,63.750,66.810,63.750,0.000,2717142
JP_MOJAEQFUUS,D,9/15/2021,63.350,66.390,63.350,0.000,64
JP_MOJAEQFUUS,D,9/16/2021,62.740,65.750,62.740,0.000,2642904
JP_MOJAEQFUUS,D,9/17/2021,63.160,66.190,63.160,0.000,2651792
JP_MOJAEQFUUS,D,9/21/2021,62.280,65.270,62.280,0.000,2657943
JP_MOJAEQFUUS,D,9/22/2021,61.630,64.590,61.630,0.000,2659850
JP_MOJAEQFUUS,D,9/24/2021,62.240,65.230,62.240,0.000,2643255
JP_MOJAEQFUUS,D,9/27/2021,61.490,64.440,61.490,0.000,2536739
JP_MOJAEQFUUS,D,9/28/2021,59.960,62.840,59.960,0.000,2535972
JP_MOJAEQFUUS,D,9/29/2021,58.250,61.050,58.250,0.000,2531838
JP_MOJAEQFUUS,D,9/30/2021,58.320,61.120,58.320,0.000,2528014
JP_MOJAEQFUUS,D,10/1/2021,57.590,60.350,57.590,0.000,2523956
JP_MOJAEQFUUS,D,10/4/2021,56.710,59.430,56.710,0.000,2518553
JP_MOJAEQFUUS,D,10/5/2021,55.430,58.090,55.430,0.000,2484665
JP_MOJAEQFUUS,D,10/6/2021,55.170,57.820,55.170,0.000,2573836
JP_MOJAEQFUUS,D,10/8/2021,56.150,58.850,56.150,0.000,2639969
JP_MOJAEQFUUS,D,10/11/2021,56.480,59.190,56.480,0.000,2638940
JP_MOJAEQFUUS,D,10/12/2021,55.680,58.350,55.680,0.000,2640967
JP_MOJAEQFUUS,D,10/13/2021,55.460,58.120,55.460,0.000,2637506
JP_MOJAEQFUUS,D,10/14/2021,56.500,59.210,56.500,0.000,2705455
JP_MOJAEQFUUS,D,10/15/2021,57.530,60.290,57.530,0.000,2710654
JP_MOJAEQFUUS,D,10/18/2021,56.870,59.600,56.870,0.000,2713257
JP_MOJAEQFUUS,D,10/19/2021,57.940,60.720,57.940,0.000,2657073
JP_MOJAEQFUUS,D,10/21/2021,56.720,59.440,56.720,0.000,2657341
JP_MOJAEQFUUS,D,10/22/2021,57.060,59.800,57.060,0.000,2555639
JP_MOJAEQFUUS,D,10/25/2021,57.110,59.850,57.110,0.000,2597702
JP_MOJAEQFUUS,D,10/27/2021,57.810,60.580,57.810,0.000,2598970
JP_MOJAEQFUUS,D,10/28/2021,57.780,60.550,57.780,0.000,2562471
JP_MOJAEQFUUS,D,10/29/2021,57.500,60.260,57.500,0.000,2547706
JP_MOJAEQFUUS,D,11/2/2021,58.400,61.200,58.400,0.000,2550679
JP_MOJAEQFUUS,D,11/4/2021,59.430,62.280,59.430,0.000,2550582
JP_MOJAEQFUUS,D,11/5/2021,59.660,62.520,59.660,0.000,2549133
JP_MOJAEQFUUS,D,11/8/2021,59.530,62.390,59.530,0.000,2600691
JP_MOJAEQFUUS,D,11/9/2021,59.150,61.990,59.150,0.000,2600465
JP_MOJAEQFUUS,D,11/10/2021,58.320,61.120,58.320,0.000,2647284
JP_MOJAEQFUUS,D,11/11/2021,58.240,61.040,58.240,0.000,2645542
JP_MOJAEQFUUS,D,11/12/2021,58.990,61.820,58.990,0.000,2641155
JP_MOJAEQFUUS,D,11/15/2021,59.300,62.150,59.300,0.000,2641369
JP_MOJAEQFUUS,D,11/16/2021,58.820,61.640,58.820,0.000,2638772
JP_MOJAEQFUUS,D,11/17/2021,58.990,61.820,58.990,0.000,2639306
JP_MOJAEQFUUS,D,11/18/2021,59.230,62.070,59.230,0.000,2640004
JP_MOJAEQFUUS,D,11/19/2021,60.060,62.940,60.060,0.000,2640205
JP_MOJAEQFUUS,D,11/22/2021,59.820,62.690,59.820,0.000,2593882
JP_MOJAEQFUUS,D,11/24/2021,57.920,60.700,57.920,0.000,2528254
JP_MOJAEQFUUS,D,11/25/2021,58.070,60.860,58.070,0.000,2533632
JP_MOJAEQFUUS,D,11/26/2021,57.930,60.710,57.930,0.000,2508673
JP_MOJAEQFUUS,D,11/29/2021,57.270,60.020,57.270,0.000,2501989
JP_MOJAEQFUUS,D,11/30/2021,57.300,60.050,57.300,0.000,2499492
JP_MOJAEQFUUS,D,12/1/2021,57.040,59.780,57.040,0.000,2492964
JP_MOJAEQFUUS,D,12/2/2021,56.490,59.200,56.490,0.000,2536605
JP_MOJAEQFUUS,D,12/3/2021,57.040,59.780,57.040,0.000,2536075
JP_MOJAEQFUUS,D,12/6/2021,56.310,59.010,56.310,0.000,2536342
JP_MOJAEQFUUS,D,12/7/2021,57.310,60.060,57.310,0.000,2537145
JP_MOJAEQFUUS,D,12/8/2021,58.070,60.860,58.070,0.000,2536823
JP_MOJAEQFUUS,D,12/9/2021,57.900,60.680,57.900,0.000,2539282
JP_MOJAEQFUUS,D,12/10/2021,56.970,59.700,56.970,0.000,2495237
JP_MOJAEQFUUS,D,12/13/2021,57.110,59.850,57.110,0.000,2544865
JP_MOJAEQFUUS,D,12/14/2021,56.490,59.200,56.490,0.000,2547643
JP_MOJAEQFUUS,D,12/15/2021,56.530,59.240,56.530,0.000,2545803
JP_MOJAEQFUUS,D,12/16/2021,57.370,60.120,57.370,0.000,2548410
JP_MOJAEQFUUS,D,12/17/2021,55.920,58.600,55.920,0.000,2552870
JP_MOJAEQFUUS,D,12/20/2021,54.750,57.380,54.750,0.000,2549483
JP_MOJAEQFUUS,D,12/21/2021,55.550,58.220,55.550,0.000,2637185
JP_MOJAEQFUUS,D,12/22/2021,55.540,58.210,55.540,0.000,2632674
JP_MOJAEQFUUS,D,12/27/2021,55.790,58.470,55.790,0.000,2626620
JP_MOJAEQFUUS,D,12/28/2021,56.570,59.290,56.570,0.000,2725304
JP_MOJAEQFUUS,D,12/29/2021,56.080,58.770,56.080,0.000,2725982
JP_MOJAEQFUUS,D,12/30/2021,55.870,58.550,55.870,0.000,2726048
JP_MOJAEQFUUS,D,1/5/2022,55.030,57.670,55.030,0.000,2822064
JP_MOJAEQFUUS,D,1/6/2022,52.910,55.450,52.910,0.000,2822641
JP_MOJAEQFUUS,D,1/7/2022,52.380,54.890,52.380,0.000,2919632
JP_MOJAEQFUUS,D,1/11/2022,51.390,53.860,51.390,0.000,2919249
JP_MOJAEQFUUS,D,1/12/2022,52.820,55.360,52.820,0.000,2883400
JP_MOJAEQFUUS,D,1/14/2022,50.810,53.250,50.810,0.000,2883153
JP_MOJAEQFUUS,D,1/17/2022,50.480,52.900,50.480,0.000,2888085
JP_MOJAEQFUUS,D,1/18/2022,50.710,53.140,50.710,0.000,2888351
JP_MOJAEQFUUS,D,1/19/2022,48.650,50.990,48.650,0.000,2775207
JP_MOJAEQFUUS,D,1/20/2022,49.480,51.860,49.480,0.000,2775305
JP_MOJAEQFUUS,D,1/21/2022,49.000,51.350,49.000,0.000,2675494
JP_MOJAEQFUUS,D,1/24/2022,48.630,50.960,48.630,0.000,2676145
JP_MOJAEQFUUS,D,1/25/2022,47.060,49.320,47.060,0.000,2548771
JP_MOJAEQFUUS,D,1/26/2022,47.090,49.350,47.090,0.000,2484467
JP_MOJAEQFUUS,D,1/27/2022,44.530,46.670,44.530,0.000,2487599
JP_MOJAEQFUUS,D,1/28/2022,45.270,47.440,45.270,0.000,2487410
JP_MOJAEQFUUS,D,1/31/2022,46.300,48.520,46.300,0.000,2466788
JP_MOJAEQFUUS,D,2/1/2022,46.650,48.890,46.650,0.000,2466481
JP_MOJAEQFUUS,D,2/2/2022,48.500,50.830,48.500,0.000,2467314
JP_MOJAEQFUUS,D,2/3/2022,46.790,49.040,46.790,0.000,2466783
JP_MOJAEQFUUS,D,2/4/2022,46.940,49.190,46.940,0.000,2466737
JP_MOJAEQFUUS,D,2/7/2022,46.360,48.590,46.360,0.000,2461275
JP_MOJAEQFUUS,D,2/8/2022,46.030,48.240,46.030,0.000,2460232
JP_MOJAEQFUUS,D,2/9/2022,47.130,49.390,47.130,0.000,2459490
JP_MOJAEQFUUS,D,2/10/2022,47.270,49.540,47.270,0.000,2459828
JP_MOJAEQFUUS,D,2/14/2022,45.970,48.180,45.970,0.000,2459913
JP_MOJAEQFUUS,D,2/15/2022,45.330,47.510,45.330,0.000,2458458
JP_MOJAEQFUUS,D,2/16/2022,46.200,48.420,46.200,0.000,2518165
JP_MOJAEQFUUS,D,2/17/2022,45.560,47.750,45.560,0.000,2520762
JP_MOJAEQFUUS,D,2/18/2022,45.280,47.450,45.280,0.000,2520582
JP_MOJAEQFUUS,D,2/21/2022,44.580,46.720,44.580,0.000,2522327
JP_MOJAEQFUUS,D,2/22/2022,43.900,46.010,43.900,0.000,2522474
JP_MOJAEQFUUS,D,2/24/2022,43.790,45.890,43.790,0.000,2698642
JP_MOJAEQFUUS,D,2/25/2022,44.790,46.940,44.790,0.000,2669248
JP_MOJAEQFUUS,D,2/28/2022,45.030,47.190,45.030,0.000,2667824
JP_MOJAEQFUUS,D,3/1/2022,46.030,48.240,46.030,0.000,2733122
JP_MOJAEQFUUS,D,3/2/2022,45.020,47.180,45.020,0.000,2730183
JP_MOJAEQFUUS,D,3/4/2022,44.150,46.270,44.150,0.000,2684587
JP_MOJAEQFUUS,D,3/7/2022,42.560,44.600,42.560,0.000,2662226
JP_MOJAEQFUUS,D,3/8/2022,42.560,44.600,42.560,0.000,2722158
JP_MOJAEQFUUS,D,3/9/2022,42.200,44.230,42.200,0.000,2789233
JP_MOJAEQFUUS,D,3/10/2022,44.120,46.240,44.120,0.000,2852743
JP_MOJAEQFUUS,D,3/11/2022,42.640,44.690,42.640,0.000,2853971
JP_MOJAEQFUUS,D,3/14/2022,41.940,43.950,41.940,0.000,2854235
JP_MOJAEQFUUS,D,3/15/2022,41.820,43.830,41.820,0.000,2854198
JP_MOJAEQFUUS,D,3/16/2022,42.630,44.680,42.630,0.000,2855259
JP_MOJAEQFUUS,D,3/17/2022,44.180,46.300,44.180,0.000,2919712
JP_MOJAEQFUUS,D,3/18/2022,44.500,46.640,44.500,0.000,2919648
JP_MOJAEQFUUS,D,3/22/2022,44.000,46.110,44.000,0.000,2975000
JP_MOJAEQFUUS,D,3/24/2022,45.070,47.230,45.070,0.000,3031674
JP_MOJAEQFUUS,D,3/25/2022,45.090,47.250,45.090,0.000,3031830
JP_MOJAEQFUUS,D,3/28/2022,43.860,45.970,43.860,0.000,3026515
JP_MOJAEQFUUS,D,3/29/2022,45.070,47.230,45.070,0.000,3170156
JP_MOJAEQFUUS,D,3/30/2022,45.330,47.510,45.330,0.000,3234987
JP_MOJAEQFUUS,D,3/31/2022,44.880,47.030,44.880,0.000,3174960
JP_MOJAEQFUUS,D,4/1/2022,44.500,46.640,44.500,0.000,3173099
JP_MOJAEQFUUS,D,4/4/2022,44.880,47.030,44.880,0.000,3173102
JP_MOJAEQFUUS,D,4/5/2022,44.970,47.130,44.970,0.000,3172812
JP_MOJAEQFUUS,D,4/6/2022,44.040,46.150,44.040,0.000,3116227
JP_MOJAEQFUUS,D,4/7/2022,42.870,44.930,42.870,0.000,2986908
JP_MOJAEQFUUS,D,4/8/2022,42.890,44.950,42.890,0.000,2986879
JP_MOJAEQFUUS,D,4/11/2022,41.760,43.760,41.760,0.000,2985118
JP_MOJAEQFUUS,D,4/13/2022,41.580,43.580,41.580,0.000,2985375
JP_MOJAEQFUUS,D,4/14/2022,41.660,43.660,41.660,0.000,2905371
JP_MOJAEQFUUS,D,4/15/2022,40.930,42.890,40.930,0.000,2826229
JP_MOJAEQFUUS,D,4/19/2022,39.990,41.910,39.990,0.000,2826224
JP_MOJAEQFUUS,D,4/22/2022,39.880,41.790,39.880,0.000,2752903
JP_MOJAEQFUUS,D,4/25/2022,39.560,41.460,39.560,0.000,2756949
JP_MOJAEQFUUS,D,4/26/2022,39.900,41.820,39.900,0.000,2740690
JP_MOJAEQFUUS,D,4/27/2022,39.110,40.990,39.110,0.000,2656069
JP_MOJAEQFUUS,D,4/28/2022,38.660,40.520,38.660,0.000,2652995
JP_MOJAEQFUUS,D,5/2/2022,38.610,40.460,38.610,0.000,2648960
JP_MOJAEQFUUS,D,5/6/2022,38.120,39.950,38.120,0.000,2648904
JP_MOJAEQFUUS,D,5/9/2022,36.780,38.550,36.780,0.000,2575033
JP_MOJAEQFUUS,D,5/10/2022,36.930,38.700,36.930,0.000,2492055
JP_MOJAEQFUUS,D,5/11/2022,37.100,38.880,37.100,0.000,2407995
JP_MOJAEQFUUS,D,5/12/2022,36.950,38.720,36.950,0.000,2407969
JP_MOJAEQFUUS,D,5/13/2022,37.710,39.520,37.710,0.000,2407640
JP_MOJAEQFUUS,D,5/16/2022,38.050,39.880,38.050,0.000,2408140
JP_MOJAEQFUUS,D,5/17/2022,37.950,39.770,37.950,0.000,2407976
JP_MOJAEQFUUS,D,5/18/2022,38.710,40.570,38.710,0.000,2408241
JP_MOJAEQFUUS,D,5/19/2022,38.330,40.170,38.330,0.000,2408178
JP_MOJAEQFUUS,D,5/20/2022,38.540,40.390,38.540,0.000,2408226
JP_MOJAEQFUUS,D,5/23/2022,39.390,41.280,39.390,0.000,2477211
JP_MOJAEQFUUS,D,5/24/2022,39.050,40.920,39.050,0.000,2475213
JP_MOJAEQFUUS,D,5/25/2022,38.870,40.740,38.870,0.000,2475005
JP_MOJAEQFUUS,D,5/26/2022,38.610,40.460,38.610,0.000,2475175
JP_MOJAEQFUUS,D,5/27/2022,38.930,40.800,38.930,0.000,2542917
JP_MOJAEQFUUS,D,5/30/2022,39.910,41.830,39.910,0.000,2702309
JP_MOJAEQFUUS,D,5/31/2022,39.360,41.250,39.360,0.000,2631946
JP_MOJAEQFUUS,D,6/1/2022,39.470,41.360,39.470,0.000,2627968
JP_MOJAEQFUUS,D,6/2/2022,38.840,40.700,38.840,0.000,2627295
JP_MOJAEQFUUS,D,6/3/2022,39.040,40.910,39.040,0.000,2627023
JP_MOJAEQFUUS,D,6/6/2022,39.010,40.880,39.010,0.000,2627763
JP_MOJAEQFUUS,D,6/7/2022,38.490,40.340,38.490,0.000,2627807
JP_MOJAEQFUUS,D,6/8/2022,38.560,40.410,38.560,0.000,2627643
JP_MOJAEQFUUS,D,6/10/2022,37.850,39.670,37.850,0.000,2552882
JP_MOJAEQFUUS,D,6/13/2022,36.730,38.490,36.730,0.000,2479005
JP_MOJAEQFUUS,D,6/14/2022,35.860,37.580,35.860,0.000,2478964
JP_MOJAEQFUUS,D,6/15/2022,35.210,36.900,35.210,0.000,2477794
JP_MOJAEQFUUS,D,6/16/2022,34.820,36.490,34.820,0.000,2476765
JP_MOJAEQFUUS,D,6/17/2022,34.430,36.080,34.430,0.000,2468346
JP_MOJAEQFUUS,D,6/21/2022,34.490,36.150,34.490,0.000,2528885
JP_MOJAEQFUUS,D,6/22/2022,34.340,35.990,34.340,0.000,2528633
JP_MOJAEQFUUS,D,6/23/2022,34.620,36.280,34.620,0.000,2529538
JP_MOJAEQFUUS,D,6/24/2022,35.220,36.910,35.220,0.000,2527495
JP_MOJAEQFUUS,D,6/27/2022,35.950,37.680,35.950,0.000,2527840
JP_MOJAEQFUUS,D,6/28/2022,35.780,37.500,35.780,0.000,2526748
JP_MOJAEQFUUS,D,6/29/2022,35.230,36.920,35.230,0.000,2590481
JP_MOJAEQFUUS,D,6/30/2022,34.980,36.660,34.980,0.000,2422991
JP_MOJAEQFUUS,D,7/1/2022,34.810,36.480,34.810,0.000,2423163
JP_MOJAEQFUUS,D,7/4/2022,35.300,36.990,35.300,0.000,2421355
JP_MOJAEQFUUS,D,7/5/2022,35.700,37.410,35.700,0.000,2496023
JP_MOJAEQFUUS,D,7/6/2022,35.950,37.680,35.950,0.000,2495214
JP_MOJAEQFUUS,D,7/7/2022,36.500,38.250,36.500,0.000,2494207
JP_MOJAEQFUUS,D,7/8/2022,36.510,38.260,36.510,0.000,2494674
JP_MOJAEQFUUS,D,7/11/2022,36.420,38.170,36.420,0.000,2562880
JP_MOJAEQFUUS,D,7/12/2022,35.970,37.700,35.970,0.000,2560569
JP_MOJAEQFUUS,D,7/13/2022,35.770,37.490,35.770,0.000,2560984
JP_MOJAEQFUUS,D,7/14/2022,35.510,37.210,35.510,0.000,2582227
JP_MOJAEQFUUS,D,7/15/2022,35.920,37.640,35.920,0.000,2589790
JP_MOJAEQFUUS,D,7/19/2022,36.180,37.920,36.180,0.000,2592781
JP_MOJAEQFUUS,D,7/20/2022,37.200,38.990,37.200,0.000,2662195
JP_MOJAEQFUUS,D,7/21/2022,37.300,39.090,37.300,0.000,2579660
JP_MOJAEQFUUS,D,7/22/2022,38.280,40.120,38.280,0.000,2514634
JP_MOJAEQFUUS,D,7/25/2022,37.660,39.470,37.660,0.000,2515876
JP_MOJAEQFUUS,D,7/26/2022,37.630,39.440,37.630,0.000,2656495
JP_MOJAEQFUUS,D,7/27/2022,37.460,39.260,37.460,0.000,2591462
JP_MOJAEQFUUS,D,7/28/2022,38.270,40.110,38.270,0.000,2591474
JP_MOJAEQFUUS,D,7/29/2022,38.450,40.300,38.450,0.000,2591267
JP_MOJAEQFUUS,D,8/1/2022,39.870,41.780,39.870,0.000,2591270
JP_MOJAEQFUUS,D,8/2/2022,39.260,41.140,39.260,0.000,2591434
JP_MOJAEQFUUS,D,8/3/2022,39.050,40.920,39.050,0.000,2591623
JP_MOJAEQFUUS,D,8/4/2022,39.270,41.150,39.270,0.000,2578618
JP_MOJAEQFUUS,D,8/5/2022,39.350,41.240,39.350,0.000,2580370
JP_MOJAEQFUUS,D,8/8/2022,39.150,41.030,39.150,0.000,2501757
JP_MOJAEQFUUS,D,8/9/2022,38.850,40.710,38.850,0.000,2501569
JP_MOJAEQFUUS,D,8/10/2022,39.090,40.970,39.090,0.000,2427589
JP_MOJAEQFUUS,D,8/12/2022,39.860,41.770,39.860,0.000,2490916
JP_MOJAEQFUUS,D,8/15/2022,40.220,42.150,40.220,0.000,2490374
JP_MOJAEQFUUS,D,8/16/2022,39.870,41.780,39.870,0.000,2488994
JP_MOJAEQFUUS,D,8/17/2022,40.130,42.060,40.130,0.000,2490766
JP_MOJAEQFUUS,D,8/18/2022,39.720,41.630,39.720,0.000,2482084
JP_MOJAEQFUUS,D,8/19/2022,39.120,41.000,39.120,0.000,2553277
JP_MOJAEQFUUS,D,8/22/2022,38.730,40.590,38.730,0.000,2552823
JP_MOJAEQFUUS,D,8/23/2022,38.320,40.160,38.320,0.000,2557162
JP_MOJAEQFUUS,D,8/24/2022,37.940,39.760,37.940,0.000,2558725
JP_MOJAEQFUUS,D,8/25/2022,38.230,40.070,38.230,0.000,2559410
JP_MOJAEQFUUS,D,8/26/2022,38.400,40.240,38.400,0.000,2559026
JP_MOJAEQFUUS,D,8/29/2022,36.840,38.610,36.840,0.000,2461116
JP_MOJAEQFUUS,D,8/30/2022,37.340,39.130,37.340,0.000,2462558
JP_MOJAEQFUUS,D,8/31/2022,37.170,38.950,37.170,0.000,2462376
JP_MOJAEQFUUS,D,9/1/2022,36.340,38.080,36.340,0.000,2354927
JP_MOJAEQFUUS,D,9/2/2022,35.960,37.690,35.960,0.000,2355416
JP_MOJAEQFUUS,D,9/6/2022,35.390,37.090,35.390,0.000,2355815
JP_MOJAEQFUUS,D,9/7/2022,34.740,36.410,34.740,0.000,2437737
JP_MOJAEQFUUS,D,9/8/2022,35.650,37.360,35.650,0.000,2508188
JP_MOJAEQFUUS,D,9/9/2022,36.160,37.900,36.160,0.000,2508331
JP_MOJAEQFUUS,D,9/12/2022,36.530,38.280,36.530,0.000,2508494
JP_MOJAEQFUUS,D,9/13/2022,36.250,37.990,36.250,0.000,2508601
JP_MOJAEQFUUS,D,9/14/2022,35.510,37.210,35.510,0.000,2508203
JP_MOJAEQFUUS,D,9/15/2022,35.430,37.130,35.430,0.000,2507492
JP_MOJAEQFUUS,D,9/16/2022,35.000,36.680,35.000,0.000,2421111
JP_MOJAEQFUUS,D,9/20/2022,35.000,36.680,35.000,0.000,2345193
JP_MOJAEQFUUS,D,9/21/2022,34.370,36.020,34.370,0.000,2345050
JP_MOJAEQFUUS,D,9/22/2022,34.630,36.290,34.630,0.000,2500731
JP_MOJAEQFUUS,D,9/26/2022,33.140,34.730,33.140,0.000,2499391
JP_MOJAEQFUUS,D,9/27/2022,33.240,34.840,33.240,0.000,2585166
JP_MOJAEQFUUS,D,9/28/2022,33.080,34.670,33.080,0.000,2585084
JP_MOJAEQFUUS,D,9/29/2022,33.700,35.320,33.700,0.000,2583787
JP_MOJAEQFUUS,D,9/30/2022,33.020,34.600,33.020,0.000,2583859
JP_MOJAEQFUUS,D,10/3/2022,33.230,34.830,33.230,0.000,2667636
JP_MOJAEQFUUS,D,10/6/2022,34.940,36.620,34.940,0.000,2667355
JP_MOJAEQFUUS,D,10/7/2022,34.550,36.210,34.550,0.000,2667102
JP_MOJAEQFUUS,D,10/11/2022,33.480,35.090,33.480,0.000,2661997
JP_MOJAEQFUUS,D,10/12/2022,33.120,34.710,33.120,0.000,2660777
JP_MOJAEQFUUS,D,10/13/2022,32.680,34.250,32.680,0.000,2657191
JP_MOJAEQFUUS,D,10/14/2022,33.360,34.960,33.360,0.000,2731218
JP_MOJAEQFUUS,D,10/17/2022,32.590,34.150,32.590,0.000,2730217
JP_MOJAEQFUUS,D,10/18/2022,33.170,34.760,33.170,0.000,2729995
JP_MOJAEQFUUS,D,10/19/2022,33.040,34.630,33.040,0.000,2729630
JP_MOJAEQFUUS,D,10/20/2022,32.720,34.290,32.720,0.000,2729408
JP_MOJAEQFUUS,D,10/21/2022,32.150,33.690,32.150,0.000,2816230
JP_MOJAEQFUUS,D,10/24/2022,32.940,34.520,32.940,0.000,2816267
JP_MOJAEQFUUS,D,10/25/2022,33.450,35.060,33.450,0.000,2911080
JP_MOJAEQFUUS,D,10/27/2022,34.210,35.850,34.210,0.000,2868446
JP_MOJAEQFUUS,D,10/31/2022,33.810,35.430,33.810,0.000,2836614
JP_MOJAEQFUUS,D,11/1/2022,34.260,35.900,34.260,0.000,2832836
JP_MOJAEQFUUS,D,11/2/2022,34.440,36.090,34.440,0.000,2832725
JP_MOJAEQFUUS,D,11/4/2022,33.750,35.370,33.750,0.000,2747238
JP_MOJAEQFUUS,D,11/7/2022,34.330,35.980,34.330,0.000,2747000
JP_MOJAEQFUUS,D,11/8/2022,34.990,36.670,34.990,0.000,2724679
JP_MOJAEQFUUS,D,11/9/2022,34.620,36.280,34.620,0.000,2723413
JP_MOJAEQFUUS,D,11/10/2022,35.400,37.100,35.400,0.000,2600172
JP_MOJAEQFUUS,D,11/11/2022,37.630,39.440,37.630,0.000,2514960
JP_MOJAEQFUUS,D,11/14/2022,37.530,39.330,37.530,0.000,2439635
JP_MOJAEQFUUS,D,11/15/2022,37.810,39.620,37.810,0.000,2504524
JP_MOJAEQFUUS,D,11/16/2022,37.780,39.590,37.780,0.000,2504391
JP_MOJAEQFUUS,D,11/17/2022,37.260,39.050,37.260,0.000,2503906
JP_MOJAEQFUUS,D,11/18/2022,37.220,39.010,37.220,0.000,2438140
JP_MOJAEQFUUS,D,11/21/2022,36.910,38.680,36.910,0.000,2436494
JP_MOJAEQFUUS,D,11/22/2022,37.190,38.980,37.190,0.000,2436377
JP_MOJAEQFUUS,D,11/24/2022,38.750,40.610,38.750,0.000,2434655
JP_MOJAEQFUUS,D,11/25/2022,38.210,40.040,38.210,0.000,2372058
JP_MOJAEQFUUS,D,11/28/2022,38.110,39.940,38.110,0.000,2369207
JP_MOJAEQFUUS,D,11/29/2022,37.810,39.620,37.810,0.000,2286585
JP_MOJAEQFUUS,D,11/30/2022,37.200,38.990,37.200,0.000,2284390
JP_MOJAEQFUUS,D,12/1/2022,38.590,40.440,38.590,0.000,2278542
JP_MOJAEQFUUS,D,12/2/2022,38.030,39.860,38.030,0.000,2251373
JP_MOJAEQFUUS,D,12/5/2022,37.860,39.680,37.860,0.000,2254977
JP_MOJAEQFUUS,D,12/6/2022,37.530,39.330,37.530,0.000,2251787
JP_MOJAEQFUUS,D,12/8/2022,37.110,38.890,37.110,0.000,2248363
JP_MOJAEQFUUS,D,12/12/2022,37.360,39.150,37.360,0.000,2247119
JP_MOJAEQFUUS,D,12/13/2022,37.960,39.780,37.960,0.000,2246250
JP_MOJAEQFUUS,D,12/14/2022,38.310,40.150,38.310,0.000,2245023
JP_MOJAEQFUUS,D,12/15/2022,37.530,39.330,37.530,0.000,2244626
JP_MOJAEQFUUS,D,12/16/2022,36.950,38.720,36.950,0.000,2244486
JP_MOJAEQFUUS,D,12/19/2022,36.680,38.440,36.680,0.000,2241770
JP_MOJAEQFUUS,D,12/20/2022,36.960,38.730,36.960,0.000,2476454
JP_MOJAEQFUUS,D,12/21/2022,36.790,38.560,36.790,0.000,2475667
JP_MOJAEQFUUS,D,12/23/2022,36.380,38.130,36.380,0.000,2473380
JP_MOJAEQFUUS,D,12/27/2022,36.440,38.190,36.440,0.000,2473540
JP_MOJAEQFUUS,D,12/28/2022,36.220,37.960,36.220,0.000,2356038
JP_MOJAEQFUUS,D,12/29/2022,36.340,38.080,36.340,0.000,2356089
JP_MOJAEQFUUS,D,12/30/2022,36.590,38.350,36.590,0.000,2353584
JP_MOJAEQFUUS,D,1/5/2023,35.810,37.530,35.810,0.000,2311766
JP_MOJAEQFUUS,D,1/6/2023,35.880,37.600,35.880,0.000,2311819
JP_MOJAEQFUUS,D,1/10/2023,36.690,38.450,36.690,0.000,2311617
JP_MOJAEQFUUS,D,1/11/2023,37.150,38.930,37.150,0.000,2310333
JP_MOJAEQFUUS,D,1/12/2023,37.750,39.560,37.750,0.000,2308052
JP_MOJAEQFUUS,D,1/13/2023,38.360,40.200,38.360,0.000,2307976
JP_MOJAEQFUUS,D,1/17/2023,38.200,40.030,38.200,0.000,2307649
JP_MOJAEQFUUS,D,1/18/2023,39.080,40.960,39.080,0.000,2302689
JP_MOJAEQFUUS,D,1/19/2023,38.670,40.530,38.670,0.000,2290820
JP_MOJAEQFUUS,D,1/20/2023,38.170,40.000,38.170,0.000,2240510
JP_MOJAEQFUUS,D,1/23/2023,38.640,40.490,38.640,0.000,2306364
JP_MOJAEQFUUS,D,1/24/2023,39.100,40.980,39.100,0.000,2297262
JP_MOJAEQFUUS,D,1/25/2023,39.620,41.520,39.620,0.000,2253565
JP_MOJAEQFUUS,D,1/26/2023,39.360,41.250,39.360,0.000,2241813
JP_MOJAEQFUUS,D,1/30/2023,39.490,41.390,39.490,0.000,2247090
JP_MOJAEQFUUS,D,1/31/2023,39.280,41.170,39.280,0.000,2237399
JP_MOJAEQFUUS,D,2/1/2023,39.530,41.430,39.530,0.000,2156336
JP_MOJAEQFUUS,D,2/2/2023,39.800,41.710,39.800,0.000,2144404
JP_MOJAEQFUUS,D,2/3/2023,39.630,41.530,39.630,0.000,2138746
JP_MOJAEQFUUS,D,2/6/2023,38.880,40.750,38.880,0.000,2151868
JP_MOJAEQFUUS,D,2/7/2023,39.100,40.980,39.100,0.000,2141750
JP_MOJAEQFUUS,D,2/8/2023,39.230,41.110,39.230,0.000,2136354
JP_MOJAEQFUUS,D,2/9/2023,39.410,41.300,39.410,0.000,2135427
JP_MOJAEQFUUS,D,2/10/2023,39.360,41.250,39.360,0.000,2120465
JP_MOJAEQFUUS,D,2/13/2023,38.420,40.260,38.420,0.000,2119665
JP_MOJAEQFUUS,D,2/14/2023,38.770,40.630,38.770,0.000,2197289
JP_MOJAEQFUUS,D,2/15/2023,38.050,39.880,38.050,0.000,2197137
JP_MOJAEQFUUS,D,2/16/2023,38.400,40.240,38.400,0.000,2196133
JP_MOJAEQFUUS,D,2/17/2023,37.880,39.700,37.880,0.000,2197796
JP_MOJAEQFUUS,D,2/20/2023,38.030,39.860,38.030,0.000,2201018
JP_MOJAEQFUUS,D,2/21/2023,37.500,39.300,37.500,0.000,2202274
JP_MOJAEQFUUS,D,2/22/2023,37.170,38.950,37.170,0.000,2200400
JP_MOJAEQFUUS,D,2/24/2023,37.070,38.850,37.070,0.000,2200036
JP_MOJAEQFUUS,D,3/1/2023,37.260,39.050,37.260,0.000,2412811
JP_MOJAEQFUUS,D,3/3/2023,37.630,39.440,37.630,0.000,2413482
JP_MOJAEQFUUS,D,3/6/2023,38.150,39.980,38.150,0.000,2413268
JP_MOJAEQFUUS,D,3/7/2023,38.210,40.040,38.210,0.000,2412447
JP_MOJAEQFUUS,D,3/8/2023,37.960,39.780,37.960,0.000,2411613
JP_MOJAEQFUUS,D,3/9/2023,38.490,40.340,38.490,0.000,2492287
JP_MOJAEQFUUS,D,3/10/2023,38.140,39.970,38.140,0.000,2440534
JP_MOJAEQFUUS,D,3/15/2023,36.630,38.390,36.630,0.000,2489403
JP_MOJAEQFUUS,D,3/16/2023,37.450,39.250,37.450,0.000,2489174
JP_MOJAEQFUUS,D,3/17/2023,38.290,40.130,38.290,0.000,2442826
JP_MOJAEQFUUS,D,3/20/2023,37.790,39.600,37.790,0.000,2410141
JP_MOJAEQFUUS,D,3/22/2023,38.230,40.070,38.230,0.000,2409914
JP_MOJAEQFUUS,D,3/24/2023,38.690,40.550,38.690,0.000,2409218
JP_MOJAEQFUUS,D,3/27/2023,38.470,40.320,38.470,0.000,2336495
JP_MOJAEQFUUS,D,3/28/2023,38.670,40.530,38.670,0.000,2335726
JP_MOJAEQFUUS,D,3/29/2023,38.730,40.590,38.730,0.000,2330639
JP_MOJAEQFUUS,D,3/30/2023,38.740,40.600,38.740,0.000,2328093
JP_MOJAEQFUUS,D,3/31/2023,39.010,40.880,39.010,0.000,2322736
JP_MOJAEQFUUS,D,4/3/2023,39.330,41.220,39.330,0.000,2322025
JP_MOJAEQFUUS,D,4/4/2023,39.390,41.280,39.390,0.000,2321746
JP_MOJAEQFUUS,D,4/5/2023,39.180,41.060,39.180,0.000,2318638
JP_MOJAEQFUUS,D,4/6/2023,38.310,40.150,38.310,0.000,2252743
JP_MOJAEQFUUS,D,4/7/2023,38.300,40.140,38.300,0.000,2402099
JP_MOJAEQFUUS,D,4/14/2023,39.360,41.250,39.360,0.000,2395986
JP_MOJAEQFUUS,D,4/17/2023,39.120,41.000,39.120,0.000,2270178
JP_MOJAEQFUUS,D,4/18/2023,39.530,41.430,39.530,0.000,2171383
JP_MOJAEQFUUS,D,4/19/2023,39.290,41.180,39.290,0.000,2170573
JP_MOJAEQFUUS,D,4/21/2023,39.360,41.250,39.360,0.000,2171791
JP_MOJAEQFUUS,D,4/24/2023,39.250,41.130,39.250,0.000,2173040
JP_MOJAEQFUUS,D,4/26/2023,39.340,41.230,39.340,0.000,2172133
JP_MOJAEQFUUS,D,4/28/2023,39.070,40.950,39.070,0.000,2171456
JP_MOJAEQFUUS,D,5/1/2023,39.200,41.080,39.200,0.000,2171942
JP_MOJAEQFUUS,D,5/2/2023,39.280,41.170,39.280,0.000,2165072
JP_MOJAEQFUUS,D,5/8/2023,39.910,41.830,39.910,0.000,2164840
JP_MOJAEQFUUS,D,5/9/2023,40.300,42.230,40.300,0.000,2328113
JP_MOJAEQFUUS,D,5/10/2023,40.180,42.110,40.180,0.000,2267780
JP_MOJAEQFUUS,D,5/11/2023,40.180,42.110,40.180,0.000,2247763
JP_MOJAEQFUUS,D,5/12/2023,40.450,42.390,40.450,0.000,2246053
JP_MOJAEQFUUS,D,5/15/2023,40.540,42.490,40.540,0.000,2315228
JP_MOJAEQFUUS,D,5/16/2023,40.790,42.750,40.790,0.000,2454154
JP_MOJAEQFUUS,D,5/17/2023,40.560,42.510,40.560,0.000,2454416
JP_MOJAEQFUUS,D,5/18/2023,41.020,42.990,41.020,0.000,2593186
JP_MOJAEQFUUS,D,5/19/2023,41.140,43.110,41.140,0.000,2664951
JP_MOJAEQFUUS,D,5/22/2023,41.250,43.230,41.250,0.000,2796419
JP_MOJAEQFUUS,D,5/23/2023,40.990,42.960,40.990,0.000,2795603
JP_MOJAEQFUUS,D,5/24/2023,40.520,42.460,40.520,0.000,2796607
JP_MOJAEQFUUS,D,5/25/2023,40.130,42.060,40.130,0.000,2799726
JP_MOJAEQFUUS,D,5/26/2023,39.970,41.890,39.970,0.000,2997367
JP_MOJAEQFUUS,D,5/29/2023,40.070,41.990,40.070,0.000,3071192
JP_MOJAEQFUUS,D,5/30/2023,40.170,42.100,40.170,0.000,3075557
JP_MOJAEQFUUS,D,5/31/2023,39.750,41.660,39.750,0.000,3075561
JP_MOJAEQFUUS,D,6/2/2023,41.070,43.040,41.070,0.000,3143554
JP_MOJAEQFUUS,D,6/5/2023,41.740,43.740,41.740,0.000,3144069
JP_MOJAEQFUUS,D,6/6/2023,41.960,43.970,41.960,0.000,3143937
JP_MOJAEQFUUS,D,6/7/2023,41.450,43.440,41.450,0.000,3145255
JP_MOJAEQFUUS,D,6/8/2023,40.990,42.960,40.990,0.000,3066407
JP_MOJAEQFUUS,D,6/9/2023,41.480,43.470,41.480,0.000,3098130
JP_MOJAEQFUUS,D,6/12/2023,42.000,44.020,42.000,0.000,3097083
JP_MOJAEQFUUS,D,6/13/2023,42.340,44.370,42.340,0.000,3095609
JP_MOJAEQFUUS,D,6/14/2023,42.820,44.880,42.820,0.000,3098089
JP_MOJAEQFUUS,D,6/15/2023,42.480,44.520,42.480,0.000,3098259
JP_MOJAEQFUUS,D,6/19/2023,42.140,44.160,42.140,0.000,3069253
JP_MOJAEQFUUS,D,6/20/2023,41.940,43.950,41.940,0.000,3069435
JP_MOJAEQFUUS,D,6/22/2023,41.620,43.620,41.620,0.000,2934821
JP_MOJAEQFUUS,D,6/23/2023,40.630,42.580,40.630,0.000,2808280
JP_MOJAEQFUUS,D,6/26/2023,40.610,42.560,40.610,0.000,2683011
JP_MOJAEQFUUS,D,6/27/2023,40.380,42.320,40.380,0.000,2507652
JP_MOJAEQFUUS,D,6/28/2023,40.990,42.960,40.990,0.000,2507461
JP_MOJAEQFUUS,D,6/29/2023,40.900,42.860,40.900,0.000,2504526
JP_MOJAEQFUUS,D,6/30/2023,40.800,42.760,40.800,0.000,2504589
JP_MOJAEQFUUS,D,7/3/2023,41.600,43.600,41.600,0.000,2506756
JP_MOJAEQFUUS,D,7/4/2023,41.220,43.200,41.220,0.000,2349588
JP_MOJAEQFUUS,D,7/5/2023,41.140,43.110,41.140,0.000,2223445
JP_MOJAEQFUUS,D,7/6/2023,40.410,42.350,40.410,0.000,2190534
JP_MOJAEQFUUS,D,7/7/2023,40.470,42.410,40.470,0.000,2190766
JP_MOJAEQFUUS,D,7/10/2023,40.530,42.480,40.530,0.000,2191664
JP_MOJAEQFUUS,D,7/11/2023,40.730,42.690,40.730,0.000,2192617
JP_MOJAEQFUUS,D,7/12/2023,40.850,42.810,40.850,0.000,2191780
JP_MOJAEQFUUS,D,7/13/2023,41.710,43.710,41.710,0.000,2191267
JP_MOJAEQFUUS,D,7/14/2023,41.290,43.270,41.290,0.000,2191571
JP_MOJAEQFUUS,D,7/19/2023,41.710,43.710,41.710,0.000,2175822
JP_MOJAEQFUUS,D,7/20/2023,41.090,43.060,41.090,0.000,2302669
JP_MOJAEQFUUS,D,7/21/2023,40.450,42.390,40.450,0.000,2296605
JP_MOJAEQFUUS,D,7/24/2023,40.940,42.910,40.940,0.000,2431766
JP_MOJAEQFUUS,D,7/25/2023,40.740,42.700,40.740,0.000,2432172
JP_MOJAEQFUUS,D,7/26/2023,41.090,43.060,41.090,0.000,2428126
JP_MOJAEQFUUS,D,7/27/2023,41.270,43.250,41.270,0.000,2427774
JP_MOJAEQFUUS,D,7/28/2023,41.240,43.220,41.240,0.000,2493818
JP_MOJAEQFUUS,D,7/31/2023,41.200,43.180,41.200,0.000,2490763
JP_MOJAEQFUUS,D,8/1/2023,41.150,43.130,41.150,0.000,2669677
JP_MOJAEQFUUS,D,8/2/2023,40.220,42.150,40.220,0.000,2669101
JP_MOJAEQFUUS,D,8/3/2023,39.920,41.840,39.920,0.000,2670818
JP_MOJAEQFUUS,D,8/4/2023,40.250,42.180,40.250,0.000,2660764
JP_MOJAEQFUUS,D,8/7/2023,40.440,42.380,40.440,0.000,2661398
JP_MOJAEQFUUS,D,8/8/2023,40.070,41.990,40.070,0.000,2661468
JP_MOJAEQFUUS,D,8/9/2023,40.060,41.980,40.060,0.000,2529792
JP_MOJAEQFUUS,D,8/10/2023,39.970,41.890,39.970,0.000,2529681
JP_MOJAEQFUUS,D,8/14/2023,39.070,40.950,39.070,0.000,2529778
JP_MOJAEQFUUS,D,8/15/2023,39.360,41.250,39.360,0.000,2538237
JP_MOJAEQFUUS,D,8/16/2023,38.770,40.630,38.770,0.000,2392739
JP_MOJAEQFUUS,D,8/17/2023,38.650,40.510,38.650,0.000,2392624
JP_MOJAEQFUUS,D,8/18/2023,38.570,40.420,38.570,0.000,2392027
JP_MOJAEQFUUS,D,8/21/2023,38.380,40.220,38.380,0.000,2246151
JP_MOJAEQFUUS,D,8/22/2023,38.740,40.600,38.740,0.000,2241964
JP_MOJAEQFUUS,D,8/23/2023,39.220,41.100,39.220,0.000,2267479
JP_MOJAEQFUUS,D,8/24/2023,39.140,41.020,39.140,0.000,2208798
JP_MOJAEQFUUS,D,8/25/2023,38.580,40.430,38.580,0.000,2208169
JP_MOJAEQFUUS,D,8/28/2023,39.100,40.980,39.100,0.000,2207921
JP_MOJAEQFUUS,D,8/29/2023,39.080,40.960,39.080,0.000,2207440
JP_MOJAEQFUUS,D,8/30/2023,39.590,41.490,39.590,0.000,2207320
JP_MOJAEQFUUS,D,8/31/2023,39.680,41.580,39.680,0.000,2206198
JP_MOJAEQFUUS,D,9/1/2023,40.110,42.040,40.110,0.000,2206179
JP_MOJAEQFUUS,D,9/4/2023,40.050,41.970,40.050,0.000,2206276
JP_MOJAEQFUUS,D,9/5/2023,39.870,41.780,39.870,0.000,2338457
JP_MOJAEQFUUS,D,9/6/2023,40.130,42.060,40.130,0.000,2338323
JP_MOJAEQFUUS,D,9/7/2023,39.870,41.780,39.870,0.000,2338600
JP_MOJAEQFUUS,D,9/8/2023,39.370,41.260,39.370,0.000,2344445
JP_MOJAEQFUUS,D,9/11/2023,39.490,41.390,39.490,0.000,2344306
JP_MOJAEQFUUS,D,9/12/2023,39.530,41.430,39.530,0.000,2490550
JP_MOJAEQFUUS,D,9/13/2023,39.180,41.060,39.180,0.000,2498153
JP_MOJAEQFUUS,D,9/14/2023,39.660,41.560,39.660,0.000,2451801
JP_MOJAEQFUUS,D,9/15/2023,39.850,41.760,39.850,0.000,2525974
JP_MOJAEQFUUS,D,9/19/2023,39.530,41.430,39.530,0.000,2525368
JP_MOJAEQFUUS,D,9/20/2023,39.180,41.060,39.180,0.000,2593361
JP_MOJAEQFUUS,D,9/21/2023,38.590,40.440,38.590,0.000,2658018
JP_MOJAEQFUUS,D,9/22/2023,38.360,40.200,38.360,0.000,2577985
JP_MOJAEQFUUS,D,9/25/2023,38.470,40.320,38.470,0.000,2651626
JP_MOJAEQFUUS,D,9/26/2023,38.230,40.070,38.230,0.000,2651451
JP_MOJAEQFUUS,D,9/27/2023,38.040,39.870,38.040,0.000,2650689
JP_MOJAEQFUUS,D,9/28/2023,37.670,39.480,37.670,0.000,2650218
JP_MOJAEQFUUS,D,9/29/2023,37.480,39.280,37.480,0.000,2650520
JP_MOJAEQFUUS,D,10/2/2023,37.100,38.880,37.100,0.000,2723478
JP_MOJAEQFUUS,D,10/4/2023,36.430,38.180,36.430,0.000,2722901
JP_MOJAEQFUUS,D,10/5/2023,37.160,38.940,37.160,0.000,2702261
JP_MOJAEQFUUS,D,10/6/2023,36.710,38.470,36.710,0.000,2701848
JP_MOJAEQFUUS,D,10/10/2023,37.610,39.420,37.610,0.000,2845948
JP_MOJAEQFUUS,D,10/11/2023,37.540,39.340,37.540,0.000,2845862
JP_MOJAEQFUUS,D,10/12/2023,38.000,39.820,38.000,0.000,2845316
JP_MOJAEQFUUS,D,10/13/2023,37.450,39.250,37.450,0.000,2846196
JP_MOJAEQFUUS,D,10/16/2023,36.630,38.390,36.630,0.000,2774657
JP_MOJAEQFUUS,D,10/17/2023,37.070,38.850,37.070,0.000,2774264
JP_MOJAEQFUUS,D,10/18/2023,37.100,38.880,37.100,0.000,2632594
JP_MOJAEQFUUS,D,10/19/2023,36.480,38.230,36.480,0.000,2529315
JP_MOJAEQFUUS,D,10/20/2023,36.210,37.950,36.210,0.000,2528636
JP_MOJAEQFUUS,D,10/23/2023,35.890,37.610,35.890,0.000,2527194
JP_MOJAEQFUUS,D,10/24/2023,36.100,37.830,36.100,0.000,2441899
JP_MOJAEQFUUS,D,10/25/2023,36.250,37.990,36.250,0.000,2440822
JP_MOJAEQFUUS,D,10/26/2023,35.600,37.310,35.600,0.000,2439976
JP_MOJAEQFUUS,D,10/27/2023,36.170,37.910,36.170,0.000,2359205
JP_MOJAEQFUUS,D,10/30/2023,36.370,38.120,36.370,0.000,2270581
JP_MOJAEQFUUS,D,10/31/2023,36.330,38.070,36.330,0.000,2268126
JP_MOJAEQFUUS,D,11/1/2023,37.290,39.080,37.290,0.000,2290827
JP_MOJAEQFUUS,D,11/2/2023,37.920,39.740,37.920,0.000,2219042
JP_MOJAEQFUUS,D,11/7/2023,38.120,39.950,38.120,0.000,2140580
JP_MOJAEQFUUS,D,11/8/2023,37.930,39.750,37.930,0.000,2139206
JP_MOJAEQFUUS,D,11/9/2023,38.400,40.240,38.400,0.000,2139281
JP_MOJAEQFUUS,D,11/10/2023,38.020,39.840,38.020,0.000,2136633
JP_MOJAEQFUUS,D,11/13/2023,38.010,39.830,38.010,0.000,2135620
JP_MOJAEQFUUS,D,11/14/2023,38.370,40.210,38.370,0.000,2135054
JP_MOJAEQFUUS,D,11/15/2023,38.960,40.830,38.960,0.000,2133829
JP_MOJAEQFUUS,D,11/16/2023,39.120,41.000,39.120,0.000,2133755
JP_MOJAEQFUUS,D,11/17/2023,39.750,41.660,39.750,0.000,2133180
JP_MOJAEQFUUS,D,11/20/2023,39.990,41.910,39.990,0.000,2133124
JP_MOJAEQFUUS,D,11/21/2023,40.220,42.150,40.220,0.000,2088967
JP_MOJAEQFUUS,D,11/22/2023,39.840,41.750,39.840,0.000,2087629
JP_MOJAEQFUUS,D,11/24/2023,39.880,41.790,39.880,0.000,2146908
JP_MOJAEQFUUS,D,11/27/2023,39.780,41.690,39.780,0.000,2147461
JP_MOJAEQFUUS,D,11/28/2023,39.720,41.630,39.720,0.000,2218432
JP_MOJAEQFUUS,D,11/30/2023,39.750,41.660,39.750,0.000,2366884
JP_MOJAEQFUUS,D,12/1/2023,39.890,41.800,39.890,0.000,2366086
JP_MOJAEQFUUS,D,12/4/2023,39.830,41.740,39.830,0.000,2335884
JP_MOJAEQFUUS,D,12/5/2023,39.380,41.270,39.380,0.000,2336012
JP_MOJAEQFUUS,D,12/6/2023,40.090,42.010,40.090,0.000,2334381
JP_MOJAEQFUUS,D,12/7/2023,40.250,42.180,40.250,0.000,2332378
JP_MOJAEQFUUS,D,12/8/2023,39.800,41.710,39.800,0.000,2222280
JP_MOJAEQFUUS,D,12/11/2023,39.770,41.680,39.770,0.000,2221843
JP_MOJAEQFUUS,D,12/12/2023,39.880,41.790,39.880,0.000,2221875
JP_MOJAEQFUUS,D,12/13/2023,40.120,42.050,40.120,0.000,2095810
JP_MOJAEQFUUS,D,12/14/2023,40.740,42.700,40.740,0.000,2094606
JP_MOJAEQFUUS,D,12/15/2023,41.070,43.040,41.070,0.000,2018499
JP_MOJAEQFUUS,D,12/18/2023,40.410,42.350,40.410,0.000,2018260
JP_MOJAEQFUUS,D,12/19/2023,40.570,42.520,40.570,0.000,2017844
JP_MOJAEQFUUS,D,12/20/2023,41.190,43.170,41.190,0.000,2007972
JP_MOJAEQFUUS,D,12/21/2023,41.100,43.070,41.100,0.000,2008038
JP_MOJAEQFUUS,D,12/22/2023,41.220,43.200,41.220,0.000,2006865
JP_MOJAEQFUUS,D,12/27/2023,41.750,43.750,41.750,0.000,2004415
JP_MOJAEQFUUS,D,12/28/2023,42.350,44.380,42.350,0.000,1998115
JP_MOJAEQFUUS,D,12/29/2023,42.110,44.130,42.110,0.000,1997539
JP_MOJAEQFUUS,D,1/4/2024,40.780,42.740,40.780,0.000,1995169
JP_MOJAEQFUUS,D,1/5/2024,40.770,42.730,40.770,0.000,2059137
JP_MOJAEQFUUS,D,1/9/2024,41.580,43.580,41.580,0.000,2059023
JP_MOJAEQFUUS,D,1/10/2024,41.870,43.880,41.870,0.000,2058301
JP_MOJAEQFUUS,D,1/11/2024,42.460,44.500,42.460,0.000,2264919
JP_MOJAEQFUUS,D,1/12/2024,43.360,45.440,43.360,0.000,2393570
JP_MOJAEQFUUS,D,1/15/2024,43.450,45.540,43.450,0.000,2390622
JP_MOJAEQFUUS,D,1/16/2024,42.690,44.740,42.690,0.000,2450936
JP_MOJAEQFUUS,D,1/17/2024,41.950,43.960,41.950,0.000,2532857
JP_MOJAEQFUUS,D,1/18/2024,41.790,43.800,41.790,0.000,2550684
JP_MOJAEQFUUS,D,1/19/2024,42.290,44.320,42.290,0.000,2676718
JP_MOJAEQFUUS,D,1/22/2024,42.950,45.010,42.950,0.000,2674753
JP_MOJAEQFUUS,D,1/23/2024,42.800,44.850,42.800,0.000,2673644
JP_MOJAEQFUUS,D,1/24/2024,42.830,44.890,42.830,0.000,2679468
JP_MOJAEQFUUS,D,1/25/2024,42.620,44.670,42.620,0.000,2683939
JP_MOJAEQFUUS,D,1/26/2024,41.880,43.890,41.880,0.000,2685870
JP_MOJAEQFUUS,D,1/29/2024,42.380,44.410,42.380,0.000,2685327
JP_MOJAEQFUUS,D,1/30/2024,42.750,44.800,42.750,0.000,2684318
JP_MOJAEQFUUS,D,1/31/2024,43.230,45.310,43.230,0.000,2548838
JP_MOJAEQFUUS,D,2/1/2024,42.900,44.960,42.900,0.000,2418800
JP_MOJAEQFUUS,D,2/2/2024,42.790,44.840,42.790,0.000,2418765
JP_MOJAEQFUUS,D,2/5/2024,42.760,44.810,42.760,0.000,2422775
JP_MOJAEQFUUS,D,2/6/2024,42.420,44.460,42.420,0.000,2354258
JP_MOJAEQFUUS,D,2/7/2024,42.610,44.660,42.610,0.000,2233269
JP_MOJAEQFUUS,D,2/8/2024,42.470,44.510,42.470,0.000,2152207
JP_MOJAEQFUUS,D,2/9/2024,42.470,44.510,42.470,0.000,2122336
JP_MOJAEQFUUS,D,2/13/2024,43.630,45.720,43.630,0.000,2124648
JP_MOJAEQFUUS,D,2/14/2024,43.180,45.250,43.180,0.000,2125417
JP_MOJAEQFUUS,D,2/15/2024,43.730,45.830,43.730,0.000,2120180
JP_MOJAEQFUUS,D,2/16/2024,44.010,46.120,44.010,0.000,2120223
JP_MOJAEQFUUS,D,2/19/2024,43.900,46.010,43.900,0.000,2118288
JP_MOJAEQFUUS,D,2/20/2024,43.830,45.930,43.830,0.000,2115797
JP_MOJAEQFUUS,D,2/21/2024,43.740,45.840,43.740,0.000,2118703
JP_MOJAEQFUUS,D,2/22/2024,44.350,46.480,44.350,0.000,2104722
JP_MOJAEQFUUS,D,2/26/2024,44.460,46.590,44.460,0.000,2106580
JP_MOJAEQFUUS,D,2/27/2024,44.740,46.890,44.740,0.000,2105652
JP_MOJAEQFUUS,D,2/28/2024,44.530,46.670,44.530,0.000,2105715
JP_MOJAEQFUUS,D,2/29/2024,45.110,47.280,45.110,0.000,1973778
JP_MOJAEQFUUS,D,3/1/2024,45.470,47.650,45.470,0.000,1973451697
JP_MOJAEQFUUS,D,3/4/2024,45.590,47.780,45.590,0.000,1977978
JP_MOJAEQFUUS,D,3/6/2024,45.980,48.190,45.980,0.000,1977062
JP_MOJAEQFUUS,D,3/7/2024,46.080,48.290,46.080,0.000,1975590
JP_MOJAEQFUUS,D,3/8/2024,46.510,48.740,46.510,0.000,1983937
JP_MOJAEQFUUS,D,3/11/2024,45.490,47.670,45.490,0.000,1986091
JP_MOJAEQFUUS,D,3/13/2024,45.050,47.210,45.050,0.000,1980809
JP_MOJAEQFUUS,D,3/15/2024,44.680,46.820,44.680,0.000,1985446
JP_MOJAEQFUUS,D,3/18/2024,45.460,47.640,45.460,0.000,2106780
JP_MOJAEQFUUS,D,3/19/2024,45.440,47.620,45.440,0.000,2108015
JP_MOJAEQFUUS,D,3/22/2024,46.200,48.420,46.200,0.000,2111797
JP_MOJAEQFUUS,D,3/25/2024,45.500,47.680,45.500,0.000,2111058
JP_MOJAEQFUUS,D,3/26/2024,45.610,47.800,45.610,0.000,2023408
JP_MOJAEQFUUS,D,3/27/2024,45.930,48.130,45.930,0.000,2030343
JP_MOJAEQFUUS,D,3/28/2024,45.490,47.670,45.490,0.000,1996864
JP_MOJAEQFUUS,D,3/29/2024,45.680,47.870,45.680,0.000,1997464
JP_MOJAEQFUUS,D,4/2/2024,44.910,47.070,44.910,0.000,1997437
JP_MOJAEQFUUS,D,4/3/2024,44.530,46.670,44.530,0.000,2008685
JP_MOJAEQFUUS,D,4/4/2024,45.070,47.230,45.070,0.000,2065446
JP_MOJAEQFUUS,D,4/5/2024,44.250,46.370,44.250,0.000,2064205
JP_MOJAEQFUUS,D,4/8/2024,44.500,46.640,44.500,0.000,2062649
JP_MOJAEQFUUS,D,4/9/2024,44.940,47.100,44.940,0.000,2067870
JP_MOJAEQFUUS,D,4/10/2024,44.390,46.520,44.390,0.000,2069344
JP_MOJAEQFUUS,D,4/11/2024,44.180,46.300,44.180,0.000,2069009
JP_MOJAEQFUUS,D,4/12/2024,44.380,46.510,44.380,0.000,2070603
JP_MOJAEQFUUS,D,4/15/2024,43.670,45.770,43.670,0.000,2078140
JP_MOJAEQFUUS,D,4/16/2024,42.790,44.840,42.790,0.000,2086725
JP_MOJAEQFUUS,D,4/17/2024,42.370,44.400,42.370,0.000,2081029
JP_MOJAEQFUUS,D,4/18/2024,42.550,44.590,42.550,0.000,2205637
JP_MOJAEQFUUS,D,4/19/2024,41.390,43.380,41.390,0.000,2209886
JP_MOJAEQFUUS,D,4/24/2024,42.810,44.860,42.810,0.000,2400789
JP_MOJAEQFUUS,D,4/25/2024,41.880,43.890,41.880,0.000,2400740
JP_MOJAEQFUUS,D,4/26/2024,41.940,43.950,41.940,0.000,2400254
JP_MOJAEQFUUS,D,4/30/2024,42.560,44.600,42.560,0.000,2399649
JP_MOJAEQFUUS,D,5/2/2024,43.170,45.240,43.170,0.000,2328218
JP_MOJAEQFUUS,D,5/7/2024,43.800,45.900,43.800,0.000,2202973
JP_MOJAEQFUUS,D,5/8/2024,42.670,44.720,42.670,0.000,2199428
JP_MOJAEQFUUS,D,5/9/2024,42.730,44.780,42.730,0.000,2197777
JP_MOJAEQFUUS,D,5/10/2024,42.980,45.040,42.980,0.000,2175247
JP_MOJAEQFUUS,D,5/13/2024,43.250,45.330,43.250,0.000,2125283
JP_MOJAEQFUUS,D,5/14/2024,43.150,45.220,43.150,0.000,2063980
JP_MOJAEQFUUS,D,5/15/2024,43.340,45.420,43.340,0.000,2063993
JP_MOJAEQFUUS,D,5/16/2024,44.000,46.110,44.000,0.000,2062858
JP_MOJAEQFUUS,D,5/17/2024,43.700,45.800,43.700,0.000,2062881
JP_MOJAEQFUUS,D,5/20/2024,43.790,45.890,43.790,0.000,2062775
JP_MOJAEQFUUS,D,5/21/2024,43.700,45.800,43.700,0.000,2061563
JP_MOJAEQFUUS,D,5/22/2024,43.360,45.440,43.360,0.000,2061580
JP_MOJAEQFUUS,D,5/23/2024,43.590,45.680,43.590,0.000,2059295
JP_MOJAEQFUUS,D,5/24/2024,43.380,45.460,43.380,0.000,2059044
JP_MOJAEQFUUS,D,5/27/2024,43.780,45.880,43.780,0.000,2059320
JP_MOJAEQFUUS,D,5/28/2024,43.710,45.810,43.710,0.000,2058931
JP_MOJAEQFUUS,D,5/29/2024,43.360,45.440,43.360,0.000,2059414
JP_MOJAEQFUUS,D,5/30/2024,43.170,45.240,43.170,0.000,2058995
JP_MOJAEQFUUS,D,5/31/2024,43.930,46.040,43.930,0.000,2124036
JP_MOJAEQFUUS,D,6/3/2024,44.710,46.860,44.710,0.000,2124567
JP_MOJAEQFUUS,D,6/4/2024,45.190,47.360,45.190,0.000,2062299
JP_MOJAEQFUUS,D,6/5/2024,44.120,46.240,44.120,0.000,2064731
JP_MOJAEQFUUS,D,6/6/2024,44.510,46.650,44.510,0.000,2064655
JP_MOJAEQFUUS,D,6/10/2024,44.830,46.980,44.830,0.000,1992733
JP_MOJAEQFUUS,D,6/12/2024,44.860,47.010,44.860,0.000,1993172
JP_MOJAEQFUUS,D,6/13/2024,44.390,46.520,44.390,0.000,2052357
JP_MOJAEQFUUS,D,6/14/2024,44.430,46.560,44.430,0.000,2052281
JP_MOJAEQFUUS,D,6/17/2024,43.480,45.570,43.480,0.000,2046378
JP_MOJAEQFUUS,D,6/18/2024,43.800,45.900,43.800,0.000,2048219
JP_MOJAEQFUUS,D,6/19/2024,44.250,46.370,44.250,0.000,2046402
JP_MOJAEQFUUS,D,6/21/2024,44.010,46.120,44.010,0.000,2042601
JP_MOJAEQFUUS,D,6/24/2024,43.980,46.090,43.980,0.000,2042544
JP_MOJAEQFUUS,D,6/25/2024,44.610,46.750,44.610,0.000,2042782
JP_MOJAEQFUUS,D,6/26/2024,44.920,47.080,44.920,0.000,2043813
JP_MOJAEQFUUS,D,6/27/2024,44.770,46.920,44.770,0.000,2041796
JP_MOJAEQFUUS,D,6/28/2024,45.030,47.190,45.030,0.000,2042103
JP_MOJAEQFUUS,D,7/1/2024,44.860,47.010,44.860,0.000,2048569
JP_MOJAEQFUUS,D,7/2/2024,45.360,47.540,45.360,0.000,2048245
JP_MOJAEQFUUS,D,7/3/2024,45.560,47.750,45.560,0.000,2048545
JP_MOJAEQFUUS,D,7/4/2024,46.070,48.280,46.070,0.000,2048824
JP_MOJAEQFUUS,D,7/5/2024,46.020,48.230,46.020,0.000,2047832
JP_MOJAEQFUUS,D,7/8/2024,46.200,48.420,46.200,0.000,2047617
JP_MOJAEQFUUS,D,7/9/2024,47.020,49.280,47.020,0.000,2099787
JP_MOJAEQFUUS,D,7/10/2024,47.330,49.600,47.330,0.000,2098474
JP_MOJAEQFUUS,D,7/11/2024,48.350,50.670,48.350,0.000,2221001
JP_MOJAEQFUUS,D,7/12/2024,47.680,49.970,47.680,0.000,2221451
JP_MOJAEQFUUS,D,7/16/2024,47.730,50.020,47.730,0.000,2217839
JP_MOJAEQFUUS,D,7/17/2024,48.570,50.900,48.570,0.000,2218165
JP_MOJAEQFUUS,D,7/18/2024,47.080,49.340,47.080,0.000,2152790
JP_MOJAEQFUUS,D,7/19/2024,46.990,49.250,46.990,0.000,2219607
JP_MOJAEQFUUS,D,7/22/2024,46.360,48.590,46.360,0.000,2178729
JP_MOJAEQFUUS,D,7/23/2024,46.480,48.710,46.480,0.000,2171880
JP_MOJAEQFUUS,D,7/24/2024,46.630,48.870,46.630,0.000,2170810
JP_MOJAEQFUUS,D,7/25/2024,44.680,46.820,44.680,0.000,2147470
JP_MOJAEQFUUS,D,7/26/2024,44.250,46.370,44.250,0.000,2133665
JP_MOJAEQFUUS,D,7/29/2024,45.390,47.570,45.390,0.000,2198002
JP_MOJAEQFUUS,D,7/30/2024,45.300,47.470,45.300,0.000,2197933
JP_MOJAEQFUUS,D,7/31/2024,47.430,49.710,47.430,0.000,2195442
JP_MOJAEQFUUS,D,8/1/2024,46.230,48.450,46.230,0.000,2196390
JP_MOJAEQFUUS,D,8/2/2024,43.930,46.040,43.930,0.000,2193541
JP_MOJAEQFUUS,D,8/5/2024,40.860,42.820,40.860,0.000,2192244
JP_MOJAEQFUUS,D,8/6/2024,42.450,44.490,42.450,0.000,2189251
JP_MOJAEQFUUS,D,8/7/2024,43.660,45.760,43.660,0.000,2183518
JP_MOJAEQFUUS,D,8/8/2024,43.110,45.180,43.110,0.000,2247667
JP_MOJAEQFUUS,D,8/9/2024,44.040,46.150,44.040,0.000,2247517
JP_MOJAEQFUUS,D,8/14/2024,45.840,48.040,45.840,0.000,2294467
JP_MOJAEQFUUS,D,8/15/2024,46.180,48.400,46.180,0.000,2291714
JP_MOJAEQFUUS,D,8/16/2024,47.160,49.420,47.160,0.000,2291656
JP_MOJAEQFUUS,D,8/19/2024,46.830,49.080,46.830,0.000,2228565
JP_MOJAEQFUUS,D,8/20/2024,47.560,49.840,47.560,0.000,2217371
JP_MOJAEQFUUS,D,8/21/2024,47.590,49.870,47.590,0.000,2113576
JP_MOJAEQFUUS,D,8/22/2024,47.610,49.900,47.610,0.000,2181929
JP_MOJAEQFUUS,D,8/23/2024,47.950,50.250,47.950,0.000,2181906
JP_MOJAEQFUUS,D,8/26/2024,48.020,50.320,48.020,0.000,2180458
JP_MOJAEQFUUS,D,8/27/2024,48.360,50.680,48.360,0.000,2179518
JP_MOJAEQFUUS,D,8/28/2024,48.510,50.840,48.510,0.000,2177736
JP_MOJAEQFUUS,D,8/29/2024,48.400,50.720,48.400,0.000,2176593
JP_MOJAEQFUUS,D,8/30/2024,48.880,51.230,48.880,0.000,2179658
JP_MOJAEQFUUS,D,9/2/2024,48.480,50.810,48.480,0.000,2179861
JP_MOJAEQFUUS,D,9/3/2024,49.280,51.650,49.280,0.000,2157821
JP_MOJAEQFUUS,D,9/4/2024,47.730,50.020,47.730,0.000,2102658
JP_MOJAEQFUUS,D,9/5/2024,47.720,50.010,47.720,0.000,2039761
JP_MOJAEQFUUS,D,9/6/2024,47.160,49.420,47.160,0.000,2040651
JP_MOJAEQFUUS,D,9/9/2024,47.280,49.550,47.280,0.000,1976484
JP_MOJAEQFUUS,D,9/10/2024,47.410,49.690,47.410,0.000,1974275
JP_MOJAEQFUUS,D,9/11/2024,47.040,49.300,47.040,0.000,1973553
JP_MOJAEQFUUS,D,9/12/2024,48.440,50.770,48.440,0.000,1973891
JP_MOJAEQFUUS,D,9/13/2024,48.630,50.960,48.630,0.000,1972716
JP_MOJAEQFUUS,D,9/17/2024,47.860,50.160,47.860,0.000,1971017
JP_MOJAEQFUUS,D,9/18/2024,47.990,50.290,47.990,0.000,2028753
JP_MOJAEQFUUS,D,9/19/2024,48.710,51.050,48.710,0.000,2027383
JP_MOJAEQFUUS,D,9/20/2024,48.950,51.300,48.950,0.000,2027103
JP_MOJAEQFUUS,D,9/25/2024,49.130,51.490,49.130,0.000,2027347
JP_MOJAEQFUUS,D,9/26/2024,50.580,53.010,50.580,0.000,2076344
JP_MOJAEQFUUS,D,9/27/2024,52.150,54.650,52.150,0.000,2074364
JP_MOJAEQFUUS,D,9/30/2024,49.940,52.340,49.940,0.000,2064821
JP_MOJAEQFUUS,D,10/1/2024,50.730,53.170,50.730,0.000,2111751
JP_MOJAEQFUUS,D,10/3/2024,48.880,51.230,48.880,0.000,2099327
JP_MOJAEQFUUS,D,10/4/2024,49.690,52.080,49.690,0.000,2098840
JP_MOJAEQFUUS,D,10/7/2024,49.970,52.370,49.970,0.000,2098294
JP_MOJAEQFUUS,D,10/8/2024,49.350,51.720,49.350,0.000,2096672
JP_MOJAEQFUUS,D,10/9/2024,49.520,51.900,49.520,0.000,2158637
JP_MOJAEQFUUS,D,10/10/2024,49.580,51.960,49.580,0.000,2158172
JP_MOJAEQFUUS,D,10/11/2024,49.300,51.670,49.300,0.000,2105709
JP_MOJAEQFUUS,D,10/15/2024,49.830,52.220,49.830,0.000,2070845
JP_MOJAEQFUUS,D,10/16/2024,49.830,52.220,49.830,0.000,2070845
JP_MOJAEQFUUS,D,10/17/2024,48.490,50.820,48.490,0.000,2050963
JP_MOJAEQFUUS,D,10/18/2024,48.480,50.810,48.480,0.000,2163454
JP_MOJAEQFUUS,D,10/21/2024,48.390,50.710,48.390,0.000,2176230
JP_MOJAEQFUUS,D,10/22/2024,47.460,49.740,47.460,0.000,2175334
JP_MOJAEQFUUS,D,10/23/2024,46.420,48.650,46.420,0.000,2173038
JP_MOJAEQFUUS,D,10/25/2024,46.570,48.810,46.570,0.000,2170800
JP_MOJAEQFUUS,D,10/29/2024,47.170,49.430,47.170,0.000,2100362
JP_MOJAEQFUUS,D,10/30/2024,47.730,50.020,47.730,0.000,2100103
JP_MOJAEQFUUS,D,10/31/2024,47.880,50.180,47.880,0.000,2098934
JP_MOJAEQFUUS,D,11/1/2024,46.410,48.640,46.410,0.000,2042887
JP_MOJAEQFUUS,D,11/15/2024,47.200,49.470,47.200,0.000,2091463
JP_MOJAEQFUUS,D,11/18/2024,47.150,49.410,47.150,0.000,1991500
JP_MOJAEQFUUS,D,11/19/2024,47.660,49.950,47.660,0.000,1991109