,,,,,,, JP_MOINFUUS,D,11/25/2019,93.420,97.900,93.420,0.000,7415419 JP_MOINFUUS,D,11/26/2019,93.430,97.910,93.430,0.000,7412471 JP_MOINFUUS,D,11/27/2019,94.000,98.510,94.000,0.000,7411808 JP_MOINFUUS,D,11/28/2019,93.950,98.460,93.950,0.000,7396194 JP_MOINFUUS,D,11/29/2019,93.170,97.640,93.170,0.000,7384921 JP_MOINFUUS,D,12/2/2019,93.030,97.500,93.030,0.000,7388364 JP_MOINFUUS,D,12/3/2019,92.550,96.990,92.550,0.000,7388470 JP_MOINFUUS,D,12/4/2019,93.240,97.720,93.240,0.000,7380182 JP_MOINFUUS,D,12/5/2019,93.210,97.680,93.210,0.000,7381971 JP_MOINFUUS,D,12/6/2019,92.410,96.850,92.410,0.000,7381287 JP_MOINFUUS,D,12/9/2019,92.710,97.160,92.710,0.000,7380124 JP_MOINFUUS,D,12/10/2019,91.900,96.310,91.900,0.000,7373668 JP_MOINFUUS,D,12/11/2019,92.360,96.790,92.360,0.000,7368105 JP_MOINFUUS,D,12/12/2019,92.880,97.340,92.880,0.000,7363602 JP_MOINFUUS,D,12/13/2019,94.230,98.750,94.230,0.000,7361289 JP_MOINFUUS,D,12/16/2019,93.860,98.370,93.860,0.000,7372647 JP_MOINFUUS,D,12/17/2019,94.670,99.210,94.670,0.000,7364859 JP_MOINFUUS,D,12/18/2019,94.900,99.460,94.900,0.000,7361115 JP_MOINFUUS,D,12/19/2019,94.920,99.480,94.920,0.000,7357259 JP_MOINFUUS,D,12/23/2019,94.910,99.470,94.910,0.000,7341176 JP_MOINFUUS,D,12/27/2019,94.770,99.320,94.770,0.000,7338338 JP_MOINFUUS,D,12/30/2019,95.000,99.560,95.000,0.000,7323824 JP_MOINFUUS,D,12/31/2019,94.600,99.140,94.600,0.000,7322508 JP_MOINFUUS,D,1/3/2020,94.800,99.350,94.800,0.000,7319868 JP_MOINFUUS,D,1/6/2020,93.030,97.500,93.030,0.000,7320568 JP_MOINFUUS,D,1/7/2020,93.730,98.230,93.730,0.000,7318711 JP_MOINFUUS,D,1/8/2020,94.130,98.650,94.130,0.000,7317605 JP_MOINFUUS,D,1/9/2020,95.920,100.520,95.920,0.000,7310120 JP_MOINFUUS,D,1/10/2020,96.520,101.150,96.520,0.000,7305448 JP_MOINFUUS,D,1/13/2020,97.040,101.700,97.040,0.000,7301988 JP_MOINFUUS,D,1/14/2020,97.110,101.770,97.110,0.000,7296217 JP_MOINFUUS,D,1/15/2020,97.340,102.010,97.340,0.000,7291619 JP_MOINFUUS,D,1/16/2020,97.020,101.680,97.020,0.000,7290241 JP_MOINFUUS,D,1/17/2020,96.590,101.230,96.590,0.000,7287142 JP_MOINFUUS,D,1/20/2020,95.830,100.430,95.830,0.000,7280446 JP_MOINFUUS,D,1/21/2020,95.280,99.850,95.280,0.000,7278887 JP_MOINFUUS,D,1/22/2020,94.920,99.480,94.920,0.000,7248032 JP_MOINFUUS,D,1/23/2020,95.320,99.900,95.320,0.000,7245589 JP_MOINFUUS,D,1/24/2020,96.020,100.630,96.020,0.000,7241311 JP_MOINFUUS,D,1/27/2020,94.890,99.440,94.890,0.000,7226522 JP_MOINFUUS,D,1/28/2020,94.940,99.500,94.940,0.000,7213116 JP_MOINFUUS,D,1/29/2020,95.110,99.680,95.110,0.000,7200860 JP_MOINFUUS,D,1/30/2020,94.300,98.830,94.300,0.000,7200567 JP_MOINFUUS,D,1/31/2020,93.970,98.480,93.970,0.000,7198708 JP_MOINFUUS,D,2/3/2020,92.040,96.460,92.040,0.000,7179335 JP_MOINFUUS,D,2/4/2020,93.930,98.440,93.930,0.000,7173378 JP_MOINFUUS,D,2/5/2020,94.760,99.310,94.760,0.000,7171862 JP_MOINFUUS,D,2/6/2020,94.700,99.250,94.700,0.000,7165540 JP_MOINFUUS,D,2/7/2020,94.200,98.720,94.200,0.000,7138774 JP_MOINFUUS,D,2/10/2020,93.850,98.350,93.850,0.000,7117808 JP_MOINFUUS,D,2/11/2020,94.600,99.140,94.600,0.000,7095473 JP_MOINFUUS,D,2/12/2020,94.780,99.330,94.780,0.000,7090649 JP_MOINFUUS,D,2/13/2020,94.470,99.000,94.470,0.000,7069167 JP_MOINFUUS,D,2/14/2020,93.460,97.950,93.460,0.000,7056754 JP_MOINFUUS,D,2/17/2020,93.450,97.940,93.450,0.000,7051098 JP_MOINFUUS,D,2/18/2020,92.980,97.440,92.980,0.000,7046841 JP_MOINFUUS,D,2/19/2020,93.440,97.930,93.440,0.000,7038266 JP_MOINFUUS,D,2/20/2020,92.960,97.420,92.960,0.000,7034342 JP_MOINFUUS,D,2/24/2020,91.050,95.420,91.050,0.000,6995188 JP_MOINFUUS,D,2/25/2020,91.350,95.730,91.350,0.000,6980728 JP_MOINFUUS,D,2/26/2020,90.340,94.680,90.340,0.000,6966229 JP_MOINFUUS,D,2/28/2020,86.140,90.270,86.140,0.000,6951359 JP_MOINFUUS,D,3/2/2020,85.370,89.470,85.370,0.000,6938803 JP_MOINFUUS,D,3/3/2020,86.060,90.190,86.060,0.000,6904193 JP_MOINFUUS,D,3/4/2020,85.300,89.390,85.300,0.000,6887416 JP_MOINFUUS,D,3/5/2020,85.080,89.160,85.080,0.000,6881557 JP_MOINFUUS,D,3/6/2020,82.820,86.800,82.820,0.000,6869219 JP_MOINFUUS,D,3/9/2020,79.070,82.870,79.070,0.000,6864190 JP_MOINFUUS,D,3/11/2020,79.180,82.980,79.180,0.000,6854679 JP_MOINFUUS,D,3/12/2020,68.310,71.590,68.310,0.000,6822723 JP_MOINFUUS,D,3/16/2020,68.970,72.280,68.970,0.000,6776302 JP_MOINFUUS,D,3/17/2020,66.570,69.770,66.570,0.000,6764873 JP_MOINFUUS,D,3/18/2020,63.240,66.280,63.240,0.000,6755316 JP_MOINFUUS,D,3/19/2020,59.970,62.850,59.970,0.000,6740251 JP_MOINFUUS,D,3/20/2020,62.630,65.640,62.630,0.000,6683714 JP_MOINFUUS,D,3/23/2020,54.580,57.200,54.580,0.000,6678194 JP_MOINFUUS,D,3/25/2020,58.630,61.440,58.630,0.000,6658925 JP_MOINFUUS,D,3/26/2020,63.540,66.590,63.540,0.000,6667272 JP_MOINFUUS,D,3/27/2020,60.540,63.450,60.540,0.000,6664586 JP_MOINFUUS,D,3/30/2020,59.030,61.860,59.030,0.000,6656883 JP_MOINFUUS,D,3/31/2020,60.690,63.600,60.690,0.000,6655837 JP_MOINFUUS,D,4/1/2020,57.890,60.670,57.890,0.000,6655035 JP_MOINFUUS,D,4/3/2020,56.630,59.350,56.630,0.000,6654594 JP_MOINFUUS,D,4/7/2020,61.070,64.000,61.070,0.000,6649655 JP_MOINFUUS,D,4/8/2020,60.570,63.480,60.570,0.000,6651446 JP_MOINFUUS,D,4/9/2020,62.960,65.980,62.960,0.000,6650061 JP_MOINFUUS,D,4/15/2020,61.950,64.920,61.950,0.000,6647259 JP_MOINFUUS,D,4/17/2020,64.500,67.600,64.500,0.000,6620645 JP_MOINFUUS,D,4/21/2020,62.040,65.020,62.040,0.000,6613673 JP_MOINFUUS,D,4/22/2020,63.420,66.460,63.420,0.000,6620255 JP_MOINFUUS,D,4/23/2020,64.510,67.610,64.510,0.000,6617633 JP_MOINFUUS,D,4/27/2020,63.880,66.950,63.880,0.000,6622355 JP_MOINFUUS,D,4/28/2020,65.060,68.180,65.060,0.000,6621286 JP_MOINFUUS,D,4/29/2020,66.300,69.480,66.300,0.000,6622079 JP_MOINFUUS,D,4/30/2020,68.820,72.120,68.820,0.000,6616453 JP_MOINFUUS,D,5/4/2020,64.820,67.930,64.820,0.000,6617488 JP_MOINFUUS,D,5/5/2020,64.050,67.120,64.050,0.000,6619803 JP_MOINFUUS,D,5/6/2020,64.180,67.260,64.180,0.000,6620457 JP_MOINFUUS,D,5/7/2020,63.690,66.750,63.690,0.000,6620030 JP_MOINFUUS,D,5/8/2020,64.030,67.100,64.030,0.000,6621406 JP_MOINFUUS,D,5/11/2020,63.840,66.900,63.840,0.000,6612400 JP_MOINFUUS,D,5/12/2020,64.660,67.760,64.660,0.000,6572165 JP_MOINFUUS,D,5/13/2020,65.740,68.900,65.740,0.000,6568680 JP_MOINFUUS,D,5/14/2020,64.340,67.430,64.340,0.000,6564374 JP_MOINFUUS,D,5/15/2020,64.010,67.080,64.010,0.000,6558710 JP_MOINFUUS,D,5/18/2020,62.010,64.990,62.010,0.000,6553354 JP_MOINFUUS,D,5/19/2020,62.610,65.620,62.610,0.000,6553187 JP_MOINFUUS,D,5/20/2020,63.990,67.060,63.990,0.000,6552066 JP_MOINFUUS,D,5/21/2020,64.550,67.650,64.550,0.000,6552449 JP_MOINFUUS,D,5/22/2020,63.880,66.950,63.880,0.000,6553476 JP_MOINFUUS,D,5/26/2020,64.500,67.600,64.500,0.000,6553184 JP_MOINFUUS,D,5/27/2020,65.690,68.840,65.690,0.000,6555447 JP_MOINFUUS,D,5/28/2020,66.740,69.940,66.740,0.000,6550193 JP_MOINFUUS,D,5/29/2020,67.220,70.450,67.220,0.000,6548147 JP_MOINFUUS,D,6/1/2020,68.510,71.800,68.510,0.000,6550797 JP_MOINFUUS,D,6/2/2020,69.900,73.260,69.900,0.000,6551333 JP_MOINFUUS,D,6/4/2020,69.730,73.080,69.730,0.000,6553026 JP_MOINFUUS,D,6/8/2020,70.690,74.080,70.690,0.000,6558955 JP_MOINFUUS,D,6/9/2020,69.790,73.140,69.790,0.000,6559224 JP_MOINFUUS,D,6/10/2020,70.430,73.810,70.430,0.000,6557303 JP_MOINFUUS,D,6/11/2020,68.730,72.030,68.730,0.000,6563808 JP_MOINFUUS,D,6/12/2020,69.070,72.390,69.070,0.000,6572506 JP_MOINFUUS,D,6/15/2020,68.060,71.330,68.060,0.000,6569808 JP_MOINFUUS,D,6/16/2020,68.370,71.650,68.370,0.000,6565684 JP_MOINFUUS,D,6/17/2020,68.220,71.490,68.220,0.000,6563849 JP_MOINFUUS,D,6/18/2020,69.190,72.510,69.190,0.000,6563592 JP_MOINFUUS,D,6/19/2020,69.990,73.350,69.990,0.000,6557552 JP_MOINFUUS,D,6/22/2020,70.630,74.020,70.630,0.000,6559600 JP_MOINFUUS,D,6/23/2020,71.870,75.320,71.870,0.000,6550682 JP_MOINFUUS,D,6/24/2020,70.970,74.380,70.970,0.000,6547491 JP_MOINFUUS,D,6/25/2020,70.890,74.290,70.890,0.000,6542990 JP_MOINFUUS,D,6/26/2020,71.680,75.120,71.680,0.000,6541281 JP_MOINFUUS,D,6/29/2020,70.650,74.040,70.650,0.000,6528938 JP_MOINFUUS,D,6/30/2020,71.200,74.620,71.200,0.000,6415294 JP_MOINFUUS,D,7/1/2020,71.830,75.280,71.830,0.000,6413495 JP_MOINFUUS,D,7/2/2020,73.720,77.260,73.720,0.000,6410900 JP_MOINFUUS,D,7/3/2020,74.160,77.720,74.160,0.000,6385100 JP_MOINFUUS,D,7/6/2020,75.160,78.770,75.160,0.000,6377605 JP_MOINFUUS,D,7/7/2020,75.050,78.650,75.050,0.000,6378019 JP_MOINFUUS,D,7/8/2020,74.200,77.760,74.200,0.000,6358353 JP_MOINFUUS,D,7/9/2020,75.050,78.650,75.050,0.000,6356423 JP_MOINFUUS,D,7/10/2020,74.390,77.960,74.390,0.000,6353435 JP_MOINFUUS,D,7/13/2020,74.400,77.970,74.400,0.000,6348655 JP_MOINFUUS,D,7/14/2020,72.770,76.260,72.770,0.000,6347502 JP_MOINFUUS,D,7/15/2020,73.490,77.020,73.490,0.000,6342572 JP_MOINFUUS,D,7/16/2020,73.940,77.490,73.940,0.000,6344332 JP_MOINFUUS,D,7/17/2020,75.090,78.690,75.090,0.000,6343247 JP_MOINFUUS,D,7/20/2020,75.480,79.100,75.480,0.000,6341561 JP_MOINFUUS,D,7/21/2020,76.690,80.370,76.690,0.000,6337440 JP_MOINFUUS,D,7/22/2020,76.620,80.300,76.620,0.000,6333212 JP_MOINFUUS,D,7/23/2020,76.710,80.390,76.710,0.000,6336752 JP_MOINFUUS,D,7/24/2020,76.260,79.920,76.260,0.000,6334075 JP_MOINFUUS,D,7/27/2020,76.360,80.030,76.360,0.000,6341296 JP_MOINFUUS,D,7/28/2020,77.560,81.280,77.560,0.000,6338601 JP_MOINFUUS,D,7/29/2020,77.050,80.750,77.050,0.000,6337613 JP_MOINFUUS,D,7/30/2020,76.450,80.120,76.450,0.000,6334316 JP_MOINFUUS,D,7/31/2020,76.300,79.960,76.300,0.000,6332885 JP_MOINFUUS,D,8/3/2020,74.660,78.240,74.660,0.000,6330682 JP_MOINFUUS,D,8/4/2020,76.070,79.720,76.070,0.000,6326087 JP_MOINFUUS,D,8/5/2020,76.530,80.200,76.530,0.000,6324687 JP_MOINFUUS,D,8/6/2020,76.940,80.630,76.940,0.000,6323681 JP_MOINFUUS,D,8/7/2020,76.690,80.370,76.690,0.000,6319204 JP_MOINFUUS,D,8/10/2020,77.300,81.010,77.300,0.000,6319650 JP_MOINFUUS,D,8/11/2020,77.780,81.510,77.780,0.000,6317428 JP_MOINFUUS,D,8/12/2020,77.350,81.060,77.350,0.000,6316998 JP_MOINFUUS,D,8/13/2020,77.570,81.290,77.570,0.000,6313971 JP_MOINFUUS,D,8/14/2020,76.570,80.250,76.570,0.000,6311808 JP_MOINFUUS,D,8/17/2020,77.270,80.980,77.270,0.000,6308948 JP_MOINFUUS,D,8/18/2020,78.210,81.960,78.210,0.000,6307804 JP_MOINFUUS,D,8/19/2020,78.180,81.930,78.180,0.000,6305036 JP_MOINFUUS,D,8/20/2020,77.040,80.740,77.040,0.000,6305338 JP_MOINFUUS,D,8/21/2020,77.600,81.320,77.600,0.000,6304061 JP_MOINFUUS,D,8/24/2020,79.020,82.810,79.020,0.000,6303849 JP_MOINFUUS,D,8/25/2020,78.730,82.510,78.730,0.000,6303435 JP_MOINFUUS,D,8/26/2020,78.950,82.740,78.950,0.000,6302652 JP_MOINFUUS,D,8/27/2020,79.450,83.260,79.450,0.000,6300808 JP_MOINFUUS,D,8/28/2020,80.660,84.530,80.660,0.000,6298543 JP_MOINFUUS,D,8/31/2020,78.340,82.100,78.340,0.000,6296663 JP_MOINFUUS,D,9/1/2020,79.800,83.630,79.800,0.000,6295161 JP_MOINFUUS,D,9/2/2020,79.850,83.680,79.850,0.000,6296286 JP_MOINFUUS,D,9/3/2020,79.900,83.740,79.900,0.000,6295413 JP_MOINFUUS,D,9/4/2020,78.790,82.570,78.790,0.000,6271733 JP_MOINFUUS,D,9/7/2020,78.760,82.540,78.760,0.000,6270604 JP_MOINFUUS,D,9/8/2020,77.880,81.620,77.880,0.000,6270045 JP_MOINFUUS,D,9/9/2020,78.020,81.760,78.020,0.000,6272975 JP_MOINFUUS,D,9/10/2020,79.120,82.920,79.120,0.000,6269138 JP_MOINFUUS,D,9/11/2020,78.890,82.680,78.890,0.000,6268049 JP_MOINFUUS,D,9/14/2020,79.230,83.030,79.230,0.000,6265068 JP_MOINFUUS,D,9/15/2020,79.440,83.250,79.440,0.000,6259984 JP_MOINFUUS,D,9/16/2020,79.990,83.830,79.990,0.000,6257797 JP_MOINFUUS,D,9/17/2020,79.480,83.300,79.480,0.000,6255115 JP_MOINFUUS,D,9/18/2020,79.220,83.020,79.220,0.000,6236643 JP_MOINFUUS,D,9/21/2020,77.380,81.090,77.380,0.000,6228431 JP_MOINFUUS,D,9/22/2020,77.220,80.930,77.220,0.000,6225775 JP_MOINFUUS,D,9/23/2020,76.910,80.600,76.910,0.000,6222181 JP_MOINFUUS,D,9/24/2020,74.670,78.250,74.670,0.000,6220824 JP_MOINFUUS,D,9/25/2020,76.480,80.150,76.480,0.000,6216782 JP_MOINFUUS,D,9/28/2020,77.730,81.460,77.730,0.000,6216369 JP_MOINFUUS,D,9/29/2020,77.730,81.460,77.730,0.000,6214660 JP_MOINFUUS,D,9/30/2020,77.690,81.420,77.690,0.000,6211945 JP_MOINFUUS,D,10/1/2020,79.220,83.020,79.220,0.000,6210979 JP_MOINFUUS,D,10/5/2020,80.060,83.900,80.060,0.000,6197984 JP_MOINFUUS,D,10/6/2020,80.710,84.580,80.710,0.000,6194679 JP_MOINFUUS,D,10/7/2020,81.550,85.460,81.550,0.000,6190470 JP_MOINFUUS,D,10/8/2020,81.960,85.890,81.960,0.000,6187706 JP_MOINFUUS,D,10/9/2020,82.560,86.520,82.560,0.000,6184522 JP_MOINFUUS,D,10/12/2020,82.330,86.280,82.330,0.000,6182349 JP_MOINFUUS,D,10/13/2020,82.220,86.170,82.220,0.000,6179955 JP_MOINFUUS,D,10/14/2020,82.540,86.500,82.540,0.000,6176531 JP_MOINFUUS,D,10/15/2020,80.530,84.400,80.530,0.000,6172830 JP_MOINFUUS,D,10/16/2020,81.600,85.520,81.600,0.000,6167183 JP_MOINFUUS,D,10/19/2020,82.370,86.320,82.370,0.000,6159949 JP_MOINFUUS,D,10/20/2020,82.240,86.190,82.240,0.000,6158534 JP_MOINFUUS,D,10/21/2020,82.390,86.340,82.390,0.000,6150752 JP_MOINFUUS,D,10/22/2020,82.200,86.150,82.200,0.000,6147837 JP_MOINFUUS,D,10/23/2020,82.450,86.410,82.450,0.000,6144649 JP_MOINFUUS,D,10/26/2020,81.710,85.630,81.710,0.000,6139449 JP_MOINFUUS,D,10/28/2020,81.290,85.190,81.290,0.000,6125792 JP_MOINFUUS,D,10/29/2020,80.730,84.610,80.730,0.000,6123642 JP_MOINFUUS,D,10/30/2020,80.240,84.090,80.240,0.000,6115408 JP_MOINFUUS,D,11/2/2020,80.570,84.440,80.570,0.000,6113478 JP_MOINFUUS,D,11/3/2020,81.700,85.620,81.700,0.000,6110739 JP_MOINFUUS,D,11/4/2020,81.860,85.790,81.860,0.000,6110669 JP_MOINFUUS,D,11/5/2020,83.790,87.810,83.790,0.000,6105266 JP_MOINFUUS,D,11/6/2020,84.160,88.200,84.160,0.000,6104903 JP_MOINFUUS,D,11/9/2020,85.460,89.560,85.460,0.000,6102143 JP_MOINFUUS,D,11/10/2020,85.880,90.000,85.880,0.000,6099944 JP_MOINFUUS,D,11/11/2020,86.800,90.970,86.800,0.000,6099664 JP_MOINFUUS,D,11/12/2020,86.060,90.190,86.060,0.000,6098098 JP_MOINFUUS,D,11/13/2020,86.470,90.620,86.470,0.000,6097010 JP_MOINFUUS,D,11/18/2020,88.260,92.500,88.260,0.000,6091753 JP_MOINFUUS,D,11/19/2020,87.150,91.330,87.150,0.000,6091331 JP_MOINFUUS,D,11/20/2020,88.030,92.260,88.030,0.000,6087950 JP_MOINFUUS,D,11/23/2020,88.100,92.330,88.100,0.000,6070300 JP_MOINFUUS,D,11/24/2020,88.790,93.050,88.790,0.000,6070290 JP_MOINFUUS,D,11/25/2020,87.430,91.630,87.430,0.000,6065809 JP_MOINFUUS,D,11/26/2020,88.550,92.800,88.550,0.000,6062353 JP_MOINFUUS,D,11/27/2020,87.720,91.930,87.720,0.000,6059258 JP_MOINFUUS,D,12/1/2020,89.580,93.880,89.580,0.000,6057463 JP_MOINFUUS,D,12/2/2020,89.130,93.410,89.130,0.000,6022919 JP_MOINFUUS,D,12/3/2020,89.260,93.540,89.260,0.000,5986205 JP_MOINFUUS,D,12/4/2020,90.220,94.550,90.220,0.000,5949127 JP_MOINFUUS,D,12/7/2020,90.650,95.000,90.650,0.000,5944972 JP_MOINFUUS,D,12/8/2020,91.100,95.470,91.100,0.000,5939379 JP_MOINFUUS,D,12/9/2020,91.740,96.140,91.740,0.000,5940598 JP_MOINFUUS,D,12/10/2020,91.330,95.710,91.330,0.000,5937755 JP_MOINFUUS,D,12/11/2020,91.530,95.920,91.530,0.000,5929071 JP_MOINFUUS,D,12/14/2020,92.030,96.450,92.030,0.000,5926951 JP_MOINFUUS,D,12/15/2020,91.830,96.240,91.830,0.000,5924085 JP_MOINFUUS,D,12/16/2020,92.580,97.020,92.580,0.000,5921473 JP_MOINFUUS,D,12/17/2020,93.090,97.560,93.090,0.000,5915470 JP_MOINFUUS,D,12/18/2020,93.270,97.750,93.270,0.000,5880499 JP_MOINFUUS,D,12/21/2020,89.740,94.050,89.740,0.000,5874953 JP_MOINFUUS,D,12/22/2020,91.380,95.770,91.380,0.000,5873171 JP_MOINFUUS,D,12/23/2020,92.300,96.730,92.300,0.000,5863309 JP_MOINFUUS,D,12/28/2020,94.290,98.820,94.290,0.000,5861751 JP_MOINFUUS,D,12/29/2020,94.570,99.110,94.570,0.000,5860192 JP_MOINFUUS,D,12/30/2020,95.040,99.600,95.040,0.000,5856688 JP_MOINFUUS,D,1/5/2021,97.190,101.860,97.190,0.000,5851681 JP_MOINFUUS,D,1/6/2021,96.880,101.530,96.880,0.000,5852382 JP_MOINFUUS,D,1/7/2021,96.810,101.460,96.810,0.000,5852463 JP_MOINFUUS,D,1/8/2021,98.560,103.290,98.560,0.000,5852434 JP_MOINFUUS,D,1/11/2021,99.020,103.770,99.020,0.000,5850973 JP_MOINFUUS,D,1/12/2021,99.380,104.150,99.380,0.000,5851195 JP_MOINFUUS,D,1/13/2021,99.380,104.150,99.380,0.000,5833824 JP_MOINFUUS,D,1/14/2021,99.550,104.330,99.550,0.000,5832241 JP_MOINFUUS,D,1/15/2021,98.390,103.110,98.390,0.000,5829360 JP_MOINFUUS,D,1/18/2021,96.950,101.600,96.950,0.000,5829790 JP_MOINFUUS,D,1/19/2021,99.120,103.880,99.120,0.000,5827400 JP_MOINFUUS,D,1/20/2021,99.500,104.280,99.500,0.000,5827556 JP_MOINFUUS,D,1/21/2021,99.500,104.280,99.500,0.000,5738679 JP_MOINFUUS,D,1/22/2021,98.280,103.000,98.280,0.000,5730885 JP_MOINFUUS,D,1/25/2021,97.940,102.640,97.940,0.000,5721894 JP_MOINFUUS,D,1/27/2021,96.280,100.900,96.280,0.000,5719688 JP_MOINFUUS,D,1/28/2021,95.650,100.240,95.650,0.000,5714326 JP_MOINFUUS,D,2/1/2021,99.040,103.790,99.040,0.000,5704232 JP_MOINFUUS,D,2/2/2021,100.860,105.700,100.860,0.000,5701132 JP_MOINFUUS,D,2/3/2021,101.360,106.230,101.360,0.000,5699245 JP_MOINFUUS,D,2/4/2021,101.990,106.890,101.990,0.000,5700382 JP_MOINFUUS,D,2/5/2021,101.800,106.690,101.800,0.000,5699349 JP_MOINFUUS,D,2/8/2021,102.910,107.850,102.910,0.000,5689174 JP_MOINFUUS,D,2/9/2021,102.810,107.740,102.810,0.000,5677668 JP_MOINFUUS,D,2/10/2021,102.960,107.900,102.960,0.000,5676732 JP_MOINFUUS,D,2/11/2021,103.080,108.030,103.080,0.000,5673715 JP_MOINFUUS,D,2/12/2021,103.250,108.210,103.250,0.000,5669940 JP_MOINFUUS,D,2/15/2021,104.680,109.700,104.680,0.000,5668485 JP_MOINFUUS,D,2/16/2021,103.870,108.860,103.870,0.000,5665253 JP_MOINFUUS,D,2/17/2021,103.470,108.440,103.470,0.000,5688361 JP_MOINFUUS,D,2/18/2021,103.070,108.020,103.070,0.000,5692950 JP_MOINFUUS,D,2/19/2021,102.370,107.280,102.370,0.000,5691433 JP_MOINFUUS,D,2/22/2021,100.030,104.830,100.030,0.000,5687687 JP_MOINFUUS,D,2/23/2021,100.550,105.380,100.550,0.000,5681926 JP_MOINFUUS,D,2/24/2021,102.350,107.260,102.350,0.000,5680968 JP_MOINFUUS,D,2/25/2021,102.410,107.330,102.410,0.000,5677390 JP_MOINFUUS,D,2/26/2021,97.000,101.660,97.000,0.000,5674000 JP_MOINFUUS,D,3/1/2021,99.720,104.510,99.720,0.000,5672602 JP_MOINFUUS,D,3/2/2021,100.870,105.710,100.870,0.000,5674187 JP_MOINFUUS,D,3/3/2021,102.900,107.840,102.900,0.000,5671534 JP_MOINFUUS,D,3/4/2021,102.140,107.040,102.140,0.000,5667766 JP_MOINFUUS,D,3/5/2021,100.910,105.750,100.910,0.000,5665390 JP_MOINFUUS,D,3/8/2021,100.890,105.730,100.890,0.000,5665592 JP_MOINFUUS,D,3/9/2021,102.150,107.050,102.150,0.000,5663754 JP_MOINFUUS,D,3/10/2021,102.710,107.640,102.710,0.000,5661871 JP_MOINFUUS,D,3/12/2021,101.820,106.710,101.820,0.000,5654240 JP_MOINFUUS,D,3/15/2021,101.310,106.170,101.310,0.000,5647966 JP_MOINFUUS,D,3/16/2021,101.660,106.540,101.660,0.000,5647499 JP_MOINFUUS,D,3/18/2021,99.430,104.200,99.430,0.000,5645532 JP_MOINFUUS,D,3/19/2021,100.850,105.690,100.850,0.000,5645249 JP_MOINFUUS,D,3/22/2021,101.230,106.090,101.230,0.000,5642923 JP_MOINFUUS,D,3/24/2021,99.770,104.560,99.770,0.000,5630539 JP_MOINFUUS,D,3/25/2021,98.460,103.190,98.460,0.000,5629581 JP_MOINFUUS,D,3/26/2021,99.930,104.730,99.930,0.000,5629032 JP_MOINFUUS,D,3/30/2021,100.720,105.550,100.720,0.000,5623019 JP_MOINFUUS,D,3/31/2021,99.950,104.750,99.950,0.000,5618377 JP_MOINFUUS,D,4/1/2021,100.880,105.720,100.880,0.000,5618581 JP_MOINFUUS,D,4/6/2021,99.300,104.070,99.300,0.000,5619054 JP_MOINFUUS,D,4/7/2021,99.000,103.750,99.000,0.000,5619613 JP_MOINFUUS,D,4/8/2021,99.400,104.170,99.400,0.000,5616459 JP_MOINFUUS,D,4/9/2021,98.660,103.400,98.660,0.000,5619242 JP_MOINFUUS,D,4/12/2021,94.960,99.520,94.960,0.000,5616315 JP_MOINFUUS,D,4/13/2021,96.160,100.780,96.160,0.000,5641258 JP_MOINFUUS,D,4/15/2021,96.570,101.210,96.570,0.000,5639311 JP_MOINFUUS,D,4/16/2021,96.910,101.560,96.910,0.000,5634312 JP_MOINFUUS,D,4/19/2021,94.960,99.520,94.960,0.000,5629809 JP_MOINFUUS,D,4/20/2021,94.160,98.680,94.160,0.000,5627589 JP_MOINFUUS,D,4/22/2021,95.160,99.730,95.160,0.000,5595598 JP_MOINFUUS,D,4/23/2021,95.070,99.630,95.070,0.000,5590119 JP_MOINFUUS,D,4/26/2021,96.320,100.940,96.320,0.000,5586094 JP_MOINFUUS,D,4/27/2021,97.230,101.900,97.230,0.000,5582113 JP_MOINFUUS,D,4/30/2021,96.920,101.570,96.920,0.000,5573260 JP_MOINFUUS,D,5/4/2021,96.940,101.590,96.940,0.000,2681937 JP_MOINFUUS,D,5/5/2021,98.100,102.810,98.100,0.000,2681354 JP_MOINFUUS,D,5/6/2021,98.800,103.540,98.800,0.000,2681346 JP_MOINFUUS,D,5/7/2021,99.380,104.150,99.380,0.000,2681183 JP_MOINFUUS,D,5/10/2021,100.040,104.840,100.040,0.000,2679102 JP_MOINFUUS,D,5/11/2021,99.160,103.920,99.160,0.000,2676847 JP_MOINFUUS,D,5/12/2021,98.370,103.090,98.370,0.000,2676624 JP_MOINFUUS,D,5/14/2021,98.690,1.030,98.690,0.000,2675281 JP_MOINFUUS,D,5/17/2021,99.960,104.760,99.960,0.000,2673444 JP_MOINFUUS,D,5/18/2021,101.440,106.310,101.440,0.000,2672669 JP_MOINFUUS,D,5/19/2021,100.490,105.310,100.490,0.000,2671833 JP_MOINFUUS,D,5/20/2021,100.460,105.280,100.460,0.000,2671431 JP_MOINFUUS,D,5/21/2021,102.400,107.320,102.400,0.000,2669594 JP_MOINFUUS,D,5/24/2021,102.290,107.200,102.290,0.000,2668517 JP_MOINFUUS,D,5/25/2021,102.590,107.510,102.590,0.000,2668693 JP_MOINFUUS,D,5/26/2021,103.380,108.340,103.380,0.000,2668516 JP_MOINFUUS,D,5/27/2021,103.950,108.940,103.950,0.000,2668059 JP_MOINFUUS,D,5/28/2021,104.380,109.390,104.380,0.000,2666703 JP_MOINFUUS,D,5/31/2021,105.140,110.190,105.140,0.000,2664985 JP_MOINFUUS,D,6/1/2021,104.350,109.360,104.350,0.000,2664687 JP_MOINFUUS,D,6/2/2021,104.260,109.260,104.260,0.000,2662871 JP_MOINFUUS,D,6/3/2021,105.160,110.210,105.160,0.000,2662365 JP_MOINFUUS,D,6/4/2021,105.140,110.190,105.140,0.000,2660910 JP_MOINFUUS,D,6/7/2021,106.040,111.130,106.040,0.000,2658800 JP_MOINFUUS,D,6/8/2021,105.870,110.950,105.870,0.000,2657772 JP_MOINFUUS,D,6/9/2021,105.380,110.440,105.380,0.000,2657483 JP_MOINFUUS,D,6/10/2021,106.060,111.150,106.060,0.000,2655134 JP_MOINFUUS,D,6/11/2021,105.980,111.070,105.980,0.000,2654715 JP_MOINFUUS,D,6/14/2021,106.070,111.160,106.070,0.000,2651955 JP_MOINFUUS,D,6/15/2021,106.220,111.320,106.220,0.000,2651817 JP_MOINFUUS,D,6/16/2021,105.690,110.760,105.690,0.000,2652113 JP_MOINFUUS,D,6/18/2021,104.890,109.920,104.890,0.000,2645463 JP_MOINFUUS,D,6/21/2021,104.860,109.890,104.860,0.000,2645596 JP_MOINFUUS,D,6/22/2021,105.090,110.130,105.090,0.000,2644994 JP_MOINFUUS,D,6/23/2021,105.010,110.050,105.010,0.000,2640628 JP_MOINFUUS,D,6/25/2021,105.990,111.080,105.990,0.000,2639204 JP_MOINFUUS,D,6/28/2021,105.380,110.440,105.380,0.000,2638326 JP_MOINFUUS,D,6/30/2021,104.930,109.970,104.930,0.000,2633616 JP_MOINFUUS,D,7/1/2021,104.540,109.560,104.540,0.000,2631108 JP_MOINFUUS,D,7/2/2021,104.780,109.810,104.780,0.000,2630759 JP_MOINFUUS,D,7/5/2021,105.630,110.700,105.630,0.000,2628894 JP_MOINFUUS,D,7/6/2021,105.150,110.200,105.150,0.000,2628601 JP_MOINFUUS,D,7/7/2021,105.440,110.500,105.440,0.000,2627951 JP_MOINFUUS,D,7/8/2021,104.480,109.500,104.480,0.000,2627396 JP_MOINFUUS,D,7/9/2021,104.670,109.690,104.670,0.000,2627234 JP_MOINFUUS,D,7/12/2021,104.650,109.670,104.650,0.000,2626263 JP_MOINFUUS,D,7/13/2021,105.420,110.480,105.420,0.000,2626027 JP_MOINFUUS,D,7/15/2021,106.270,111.370,106.270,0.000,2625255 JP_MOINFUUS,D,7/16/2021,106.180,111.280,106.180,0.000,2624575 JP_MOINFUUS,D,7/19/2021,105.070,110.110,105.070,0.000,2619132 JP_MOINFUUS,D,7/20/2021,104.920,109.960,104.920,0.000,2618900 JP_MOINFUUS,D,7/22/2021,106.690,111.810,106.690,0.000,2618558 JP_MOINFUUS,D,7/23/2021,106.820,111.950,106.820,0.000,2618995 JP_MOINFUUS,D,7/26/2021,106.820,111.950,106.820,0.000,2618971 JP_MOINFUUS,D,7/27/2021,106.110,111.200,106.110,0.000,2618119 JP_MOINFUUS,D,7/28/2021,105.970,111.060,105.970,0.000,2615742 JP_MOINFUUS,D,7/29/2021,106.380,111.490,106.380,0.000,2615650 JP_MOINFUUS,D,7/30/2021,106.130,111.220,106.130,0.000,2615414 JP_MOINFUUS,D,8/2/2021,107.130,112.270,107.130,0.000,2615309 JP_MOINFUUS,D,8/3/2021,108.760,113.980,108.760,0.000,2615285 JP_MOINFUUS,D,8/4/2021,109.210,114.450,109.210,0.000,2614431 JP_MOINFUUS,D,8/5/2021,109.150,114.390,109.150,0.000,2614279 JP_MOINFUUS,D,8/6/2021,108.990,114.220,108.990,0.000,2614352 JP_MOINFUUS,D,8/9/2021,108.660,113.880,108.660,0.000,2614617 JP_MOINFUUS,D,8/10/2021,108.570,113.780,108.570,0.000,2613709 JP_MOINFUUS,D,8/11/2021,108.740,113.960,108.740,0.000,2609533 JP_MOINFUUS,D,8/12/2021,109.410,114.660,109.410,0.000,2609414 JP_MOINFUUS,D,8/13/2021,110.180,115.470,110.180,0.000,2609210 JP_MOINFUUS,D,8/16/2021,110.150,115.440,110.150,0.000,2608341 JP_MOINFUUS,D,8/17/2021,111.000,116.330,111.000,0.000,2607351 JP_MOINFUUS,D,8/18/2021,111.090,116.420,111.090,0.000,2606623 JP_MOINFUUS,D,8/20/2021,109.900,115.180,109.900,0.000,2606602 JP_MOINFUUS,D,8/23/2021,110.460,115.760,110.460,0.000,2604107 JP_MOINFUUS,D,8/24/2021,110.570,115.880,110.570,0.000,2603650 JP_MOINFUUS,D,8/25/2021,110.820,116.140,110.820,0.000,2602488 JP_MOINFUUS,D,8/26/2021,110.950,116.280,110.950,0.000,2602179 JP_MOINFUUS,D,8/27/2021,112.360,117.750,112.360,0.000,2600955 JP_MOINFUUS,D,8/30/2021,114.460,119.950,114.460,0.000,2600572 JP_MOINFUUS,D,8/31/2021,116.020,121.590,116.020,0.000,2600389 JP_MOINFUUS,D,9/1/2021,115.390,120.930,115.390,0.000,2600388 JP_MOINFUUS,D,9/2/2021,117.000,122.620,117.000,0.000,2600648 JP_MOINFUUS,D,9/3/2021,117.230,122.860,117.230,0.000,2600377 JP_MOINFUUS,D,9/6/2021,117.310,122.940,117.310,0.000,2600847 JP_MOINFUUS,D,9/7/2021,116.770,122.370,116.770,0.000,2601331 JP_MOINFUUS,D,9/9/2021,116.420,122.010,116.420,0.000,2599977 JP_MOINFUUS,D,9/10/2021,116.420,122.010,116.420,0.000,2599221 JP_MOINFUUS,D,9/14/2021,116.560,122.150,116.560,0.000,2598606 JP_MOINFUUS,D,9/15/2021,117.270,122.900,117.270,0.000,118 JP_MOINFUUS,D,9/16/2021,117.940,123.600,117.940,0.000,2595606 JP_MOINFUUS,D,9/17/2021,117.630,123.280,117.630,0.000,2595223 JP_MOINFUUS,D,9/20/2021,116.030,121.600,116.030,0.000,2595117 JP_MOINFUUS,D,9/21/2021,116.940,122.550,116.940,0.000,2593580 JP_MOINFUUS,D,9/22/2021,116.570,122.170,116.570,0.000,2593585 JP_MOINFUUS,D,9/23/2021,118.680,124.380,118.680,0.000,2592905 JP_MOINFUUS,D,9/24/2021,118.100,123.770,118.100,0.000,2588975 JP_MOINFUUS,D,9/27/2021,117.930,123.590,117.930,0.000,2588406 JP_MOINFUUS,D,9/28/2021,116.590,122.190,116.590,0.000,2587666 JP_MOINFUUS,D,9/29/2021,116.180,121.760,116.180,0.000,2587526 JP_MOINFUUS,D,9/30/2021,115.790,121.350,115.790,0.000,2584654 JP_MOINFUUS,D,10/1/2021,115.390,120.930,115.390,0.000,2584586 JP_MOINFUUS,D,10/4/2021,116.000,121.570,116.000,0.000,2584998 JP_MOINFUUS,D,10/5/2021,116.390,121.980,116.390,0.000,2584839 JP_MOINFUUS,D,10/6/2021,114.530,120.030,114.530,0.000,2584117 JP_MOINFUUS,D,10/8/2021,116.480,122.070,116.480,0.000,2583835 JP_MOINFUUS,D,10/11/2021,115.610,121.160,115.610,0.000,2583365 JP_MOINFUUS,D,10/12/2021,115.900,121.460,115.900,0.000,2581693 JP_MOINFUUS,D,10/13/2021,116.050,121.620,116.050,0.000,2579562 JP_MOINFUUS,D,10/14/2021,117.490,123.130,117.490,0.000,2579456 JP_MOINFUUS,D,10/18/2021,118.060,123.730,118.060,0.000,2579190 JP_MOINFUUS,D,10/19/2021,118.090,123.760,118.090,0.000,2578636 JP_MOINFUUS,D,10/21/2021,117.190,122.820,117.190,0.000,2577272 JP_MOINFUUS,D,10/22/2021,116.680,122.280,116.680,0.000,2577005 JP_MOINFUUS,D,10/25/2021,116.670,122.270,116.670,0.000,2576630 JP_MOINFUUS,D,10/27/2021,117.090,122.710,117.090,0.000,2576447 JP_MOINFUUS,D,10/28/2021,116.180,121.760,116.180,0.000,2575676 JP_MOINFUUS,D,10/29/2021,115.600,121.150,115.600,0.000,2575478 JP_MOINFUUS,D,11/2/2021,117.610,123.260,117.610,0.000,2575219 JP_MOINFUUS,D,11/3/2021,117.470,123.110,117.470,0.000,2575304 JP_MOINFUUS,D,11/8/2021,120.160,125.930,120.160,0.000,2574023 JP_MOINFUUS,D,11/9/2021,119.810,125.560,119.810,0.000,2570228 JP_MOINFUUS,D,11/10/2021,119.380,125.110,119.380,0.000,2566504 JP_MOINFUUS,D,11/11/2021,118.800,124.500,118.800,0.000,2565786 JP_MOINFUUS,D,11/12/2021,119.980,125.740,119.980,0.000,2564811 JP_MOINFUUS,D,11/15/2021,119.910,125.670,119.910,0.000,2564729 JP_MOINFUUS,D,11/16/2021,119.200,124.920,119.200,0.000,2565144 JP_MOINFUUS,D,11/17/2021,119.310,125.040,119.310,0.000,2563656 JP_MOINFUUS,D,11/18/2021,118.190,123.860,118.190,0.000,2561985 JP_MOINFUUS,D,11/22/2021,116.420,122.010,116.420,0.000,2562037 JP_MOINFUUS,D,11/23/2021,116.910,122.520,116.910,0.000,2561631 JP_MOINFUUS,D,11/24/2021,115.860,121.420,115.860,0.000,2559711 JP_MOINFUUS,D,11/25/2021,116.900,122.510,116.900,0.000,2553565 JP_MOINFUUS,D,11/26/2021,112.680,118.090,112.680,0.000,2552084 JP_MOINFUUS,D,11/29/2021,112.920,118.340,112.920,0.000,2551790 JP_MOINFUUS,D,11/30/2021,112.730,118.140,112.730,0.000,2550762 JP_MOINFUUS,D,12/1/2021,114.100,119.580,114.100,0.000,2550532 JP_MOINFUUS,D,12/2/2021,115.230,120.760,115.230,0.000,2551294 JP_MOINFUUS,D,12/3/2021,113.640,119.090,113.640,0.000,2551865 JP_MOINFUUS,D,12/6/2021,111.670,117.030,111.670,0.000,2551770 JP_MOINFUUS,D,12/7/2021,113.420,118.860,113.420,0.000,2551737 JP_MOINFUUS,D,12/8/2021,114.930,120.450,114.930,0.000,2551541 JP_MOINFUUS,D,12/9/2021,114.700,120.210,114.700,0.000,2551270 JP_MOINFUUS,D,12/10/2021,114.390,119.880,114.390,0.000,2551046 JP_MOINFUUS,D,12/13/2021,113.750,119.210,113.750,0.000,2550815 JP_MOINFUUS,D,12/14/2021,113.100,118.530,113.100,0.000,2549958 JP_MOINFUUS,D,12/15/2021,112.000,117.380,112.000,0.000,2549473 JP_MOINFUUS,D,12/16/2021,112.580,117.980,112.580,0.000,2549502 JP_MOINFUUS,D,12/17/2021,110.690,116.000,110.690,0.000,2545578 JP_MOINFUUS,D,12/20/2021,108.750,113.970,108.750,0.000,2542966 JP_MOINFUUS,D,12/21/2021,110.260,115.550,110.260,0.000,2542810 JP_MOINFUUS,D,12/22/2021,111.560,116.910,111.560,0.000,2542093 JP_MOINFUUS,D,12/27/2021,112.550,117.950,112.550,0.000,2540670 JP_MOINFUUS,D,12/28/2021,113.790,119.250,113.790,0.000,2540646 JP_MOINFUUS,D,12/29/2021,113.770,119.230,113.770,0.000,2540595 JP_MOINFUUS,D,12/30/2021,114.390,119.880,114.390,0.000,2540376 JP_MOINFUUS,D,1/3/2022,116.470,122.060,116.470,0.000,2540155 JP_MOINFUUS,D,1/5/2022,117.640,123.290,117.640,0.000,2540529 JP_MOINFUUS,D,1/6/2022,116.470,122.060,116.470,0.000,2540761 JP_MOINFUUS,D,1/7/2022,117.370,123.000,117.370,0.000,2539881 JP_MOINFUUS,D,1/10/2022,118.880,124.590,118.880,0.000,2539806 JP_MOINFUUS,D,1/11/2022,119.410,125.140,119.410,0.000,2539201 JP_MOINFUUS,D,1/12/2022,120.460,126.240,120.460,0.000,2538408 JP_MOINFUUS,D,1/14/2022,120.340,126.120,120.340,0.000,2536385 JP_MOINFUUS,D,1/17/2022,120.450,126.230,120.450,0.000,2536250 JP_MOINFUUS,D,1/18/2022,118.270,123.950,118.270,0.000,2536574 JP_MOINFUUS,D,1/19/2022,117.300,122.930,117.300,0.000,2535117 JP_MOINFUUS,D,1/20/2022,116.670,122.270,116.670,0.000,2533796 JP_MOINFUUS,D,1/21/2022,116.170,121.750,116.170,0.000,2533503 JP_MOINFUUS,D,1/24/2022,112.790,118.200,112.790,0.000,2531562 JP_MOINFUUS,D,1/25/2022,114.230,119.710,114.230,0.000,2528948 JP_MOINFUUS,D,1/27/2022,112.600,118.000,112.600,0.000,2526691 JP_MOINFUUS,D,1/28/2022,112.830,118.250,112.830,0.000,2525502 JP_MOINFUUS,D,1/31/2022,114.530,120.030,114.530,0.000,2524410 JP_MOINFUUS,D,2/1/2022,116.000,121.570,116.000,0.000,2524176 JP_MOINFUUS,D,2/2/2022,116.810,122.420,116.810,0.000,2524639 JP_MOINFUUS,D,2/3/2022,115.040,120.560,115.040,0.000,2523625 JP_MOINFUUS,D,2/4/2022,114.960,120.480,114.960,0.000,2523312 JP_MOINFUUS,D,2/7/2022,113.280,118.720,113.280,0.000,2523401 JP_MOINFUUS,D,2/8/2022,113.300,118.740,113.300,0.000,2523278 JP_MOINFUUS,D,2/9/2022,114.600,120.100,114.600,0.000,2521708 JP_MOINFUUS,D,2/10/2022,114.320,119.810,114.320,0.000,2521186 JP_MOINFUUS,D,2/11/2022,112.310,117.700,112.310,0.000,2520134 JP_MOINFUUS,D,2/14/2022,108.880,114.110,108.880,0.000,2519980 JP_MOINFUUS,D,2/15/2022,112.750,118.160,112.750,0.000,2516626 JP_MOINFUUS,D,2/16/2022,112.430,117.830,112.430,0.000,2516806 JP_MOINFUUS,D,2/17/2022,112.440,117.840,112.440,0.000,2517755 JP_MOINFUUS,D,2/18/2022,112.950,118.370,112.950,0.000,2517309 JP_MOINFUUS,D,2/21/2022,112.630,118.040,112.630,0.000,2517269 JP_MOINFUUS,D,2/22/2022,111.790,117.160,111.790,0.000,2513216 JP_MOINFUUS,D,2/23/2022,111.950,117.320,111.950,0.000,2512285 JP_MOINFUUS,D,2/24/2022,105.370,110.430,105.370,0.000,2511725 JP_MOINFUUS,D,2/25/2022,108.850,114.070,108.850,0.000,2510867 JP_MOINFUUS,D,2/28/2022,108.430,113.630,108.430,0.000,2510146 JP_MOINFUUS,D,3/2/2022,106.830,111.960,106.830,0.000,2509548 JP_MOINFUUS,D,3/4/2022,103.050,108.000,103.050,0.000,2506104 JP_MOINFUUS,D,3/7/2022,100.020,104.820,100.020,0.000,2505298 JP_MOINFUUS,D,3/8/2022,100.980,105.830,100.980,0.000,2531927 JP_MOINFUUS,D,3/9/2022,103.700,108.680,103.700,0.000,2530907 JP_MOINFUUS,D,3/10/2022,104.770,109.800,104.770,0.000,2530265 JP_MOINFUUS,D,3/11/2022,104.790,109.820,104.790,0.000,2530193 JP_MOINFUUS,D,3/14/2022,106.130,111.220,106.130,0.000,2529805 JP_MOINFUUS,D,3/15/2022,104.670,109.690,104.670,0.000,2529862 JP_MOINFUUS,D,3/16/2022,107.350,112.500,107.350,0.000,2529410 JP_MOINFUUS,D,3/17/2022,109.270,114.520,109.270,0.000,2529424 JP_MOINFUUS,D,3/21/2022,107.180,112.320,107.180,0.000,2501269 JP_MOINFUUS,D,3/22/2022,108.760,113.980,108.760,0.000,2500879 JP_MOINFUUS,D,3/24/2022,107.250,112.400,107.250,0.000,2499019 JP_MOINFUUS,D,3/25/2022,107.240,112.390,107.240,0.000,2498473 JP_MOINFUUS,D,3/28/2022,107.670,112.840,107.670,0.000,2498238 JP_MOINFUUS,D,3/29/2022,109.230,114.470,109.230,0.000,2497539 JP_MOINFUUS,D,3/30/2022,109.930,115.210,109.930,0.000,2497586 JP_MOINFUUS,D,3/31/2022,109.740,115.010,109.740,0.000,2496880 JP_MOINFUUS,D,4/1/2022,111.080,116.410,111.080,0.000,2497166 JP_MOINFUUS,D,4/4/2022,113.640,119.090,113.640,0.000,2497212 JP_MOINFUUS,D,4/5/2022,113.210,118.640,113.210,0.000,2497140 JP_MOINFUUS,D,4/6/2022,111.700,117.060,111.700,0.000,2496618 JP_MOINFUUS,D,4/7/2022,110.810,116.130,110.810,0.000,2497893 JP_MOINFUUS,D,4/8/2022,111.590,116.950,111.590,0.000,2497324 JP_MOINFUUS,D,4/11/2022,111.120,116.450,111.120,0.000,2498891 JP_MOINFUUS,D,4/13/2022,109.470,114.720,109.470,0.000,2498197 JP_MOINFUUS,D,4/19/2022,104.870,109.900,104.870,0.000,2498709 JP_MOINFUUS,D,4/22/2022,107.210,112.360,107.210,0.000,2496838 JP_MOINFUUS,D,4/25/2022,106.050,111.140,106.050,0.000,2496628 JP_MOINFUUS,D,4/26/2022,107.590,112.750,107.590,0.000,2496572 JP_MOINFUUS,D,4/27/2022,106.850,111.980,106.850,0.000,2494047 JP_MOINFUUS,D,4/29/2022,107.160,112.300,107.160,0.000,2492655 JP_MOINFUUS,D,5/2/2022,106.830,111.960,106.830,0.000,2493161 JP_MOINFUUS,D,5/4/2022,105.100,110.140,105.100,0.000,2493275 JP_MOINFUUS,D,5/5/2022,105.120,110.170,105.120,0.000,2492918 JP_MOINFUUS,D,5/6/2022,102.790,107.720,102.790,0.000,2492976 JP_MOINFUUS,D,5/9/2022,101.720,106.600,101.720,0.000,2492185 JP_MOINFUUS,D,5/10/2022,101.790,106.680,101.790,0.000,2492244 JP_MOINFUUS,D,5/11/2022,101.730,106.610,101.730,0.000,2491275 JP_MOINFUUS,D,5/12/2022,99.470,104.240,99.470,0.000,2490873 JP_MOINFUUS,D,5/13/2022,99.250,104.010,99.250,0.000,2490554 JP_MOINFUUS,D,5/16/2022,99.850,104.640,99.850,0.000,2489805 JP_MOINFUUS,D,5/17/2022,102.350,107.260,102.350,0.000,2489913 JP_MOINFUUS,D,5/18/2022,101.620,106.500,101.620,0.000,2489874 JP_MOINFUUS,D,5/19/2022,99.160,103.920,99.160,0.000,2489647 JP_MOINFUUS,D,5/20/2022,101.670,106.550,101.670,0.000,2513668 JP_MOINFUUS,D,5/23/2022,101.630,106.510,101.630,0.000,2511308 JP_MOINFUUS,D,5/24/2022,101.360,106.230,101.360,0.000,2511126 JP_MOINFUUS,D,5/25/2022,100.770,105.610,100.770,0.000,2510330 JP_MOINFUUS,D,5/26/2022,101.930,106.820,101.930,0.000,2509564 JP_MOINFUUS,D,5/27/2022,102.950,107.890,102.950,0.000,2509558 JP_MOINFUUS,D,5/30/2022,104.720,109.750,104.720,0.000,2508671 JP_MOINFUUS,D,5/31/2022,104.050,109.040,104.050,0.000,2508434 JP_MOINFUUS,D,6/1/2022,104.090,109.090,104.090,0.000,2484200 JP_MOINFUUS,D,6/2/2022,104.340,109.350,104.340,0.000,2483999 JP_MOINFUUS,D,6/3/2022,103.710,108.690,103.710,0.000,2483942 JP_MOINFUUS,D,6/6/2022,103.460,108.430,103.460,0.000,2484044 JP_MOINFUUS,D,6/7/2022,102.290,107.200,102.290,0.000,2483929 JP_MOINFUUS,D,6/8/2022,102.090,106.990,102.090,0.000,2483997 JP_MOINFUUS,D,6/10/2022,100.870,105.710,100.870,0.000,2483195 JP_MOINFUUS,D,6/13/2022,98.950,103.700,98.950,0.000,2483269 JP_MOINFUUS,D,6/14/2022,98.910,103.660,98.910,0.000,2481553 JP_MOINFUUS,D,6/15/2022,98.620,103.350,98.620,0.000,2481065 JP_MOINFUUS,D,6/16/2022,96.950,101.600,96.950,0.000,2481155 JP_MOINFUUS,D,6/17/2022,96.420,101.050,96.420,0.000,2480658 JP_MOINFUUS,D,6/21/2022,98.170,102.880,98.170,0.000,2480005 JP_MOINFUUS,D,6/22/2022,96.910,101.560,96.910,0.000,2478960 JP_MOINFUUS,D,6/23/2022,98.540,103.270,98.540,0.000,2478713 JP_MOINFUUS,D,6/24/2022,99.060,103.810,99.060,0.000,2478540 JP_MOINFUUS,D,6/27/2022,99.490,104.270,99.490,0.000,2477952 JP_MOINFUUS,D,6/28/2022,99.010,103.760,99.010,0.000,2478234 JP_MOINFUUS,D,6/29/2022,98.060,102.770,98.060,0.000,2478229 JP_MOINFUUS,D,6/30/2022,98.050,102.760,98.050,0.000,2477750 JP_MOINFUUS,D,7/1/2022,98.860,103.610,98.860,0.000,2478183 JP_MOINFUUS,D,7/4/2022,99.510,104.290,99.510,0.000,2478589 JP_MOINFUUS,D,7/5/2022,98.770,103.510,98.770,0.000,2478509 JP_MOINFUUS,D,7/6/2022,100.520,105.340,100.520,0.000,2478684 JP_MOINFUUS,D,7/7/2022,100.920,105.760,100.920,0.000,2478751 JP_MOINFUUS,D,7/8/2022,101.020,105.870,101.020,0.000,2478009 JP_MOINFUUS,D,7/11/2022,100.220,105.030,100.220,0.000,2477957 JP_MOINFUUS,D,7/12/2022,99.250,104.010,99.250,0.000,2477858 JP_MOINFUUS,D,7/13/2022,98.720,103.460,98.720,0.000,2477774 JP_MOINFUUS,D,7/14/2022,98.170,102.880,98.170,0.000,2477746 JP_MOINFUUS,D,7/15/2022,99.150,103.910,99.150,0.000,2477496 JP_MOINFUUS,D,7/18/2022,100.280,105.090,100.280,0.000,2476946 JP_MOINFUUS,D,7/19/2022,100.540,105.370,100.540,0.000,2477657 JP_MOINFUUS,D,7/20/2022,101.270,106.130,101.270,0.000,2477399 JP_MOINFUUS,D,7/21/2022,102.380,107.290,102.380,0.000,2477311 JP_MOINFUUS,D,7/22/2022,102.860,107.800,102.860,0.000,2477171 JP_MOINFUUS,D,7/25/2022,102.380,107.290,102.380,0.000,2476762 JP_MOINFUUS,D,7/26/2022,100.900,105.740,100.900,0.000,2476434 JP_MOINFUUS,D,7/27/2022,101.830,106.720,101.830,0.000,2476390 JP_MOINFUUS,D,7/28/2022,103.330,108.290,103.330,0.000,2476453 JP_MOINFUUS,D,7/29/2022,104.490,109.510,104.490,0.000,2475928 JP_MOINFUUS,D,8/1/2022,105.510,110.570,105.510,0.000,2475966 JP_MOINFUUS,D,8/2/2022,105.600,110.670,105.600,0.000,2476334 JP_MOINFUUS,D,8/3/2022,105.280,110.330,105.280,0.000,2476421 JP_MOINFUUS,D,8/4/2022,105.000,110.040,105.000,0.000,2475975 JP_MOINFUUS,D,8/5/2022,105.270,110.320,105.270,0.000,2475592 JP_MOINFUUS,D,8/8/2022,105.780,110.860,105.780,0.000,2475962 JP_MOINFUUS,D,8/10/2022,106.440,111.550,106.440,0.000,2475815 JP_MOINFUUS,D,8/12/2022,106.230,111.330,106.230,0.000,2474668 JP_MOINFUUS,D,8/16/2022,107.530,112.690,107.530,0.000,2474412 JP_MOINFUUS,D,8/17/2022,108.120,113.310,108.120,0.000,2474035 JP_MOINFUUS,D,8/18/2022,107.820,113.000,107.820,0.000,2473538 JP_MOINFUUS,D,8/19/2022,106.370,111.480,106.370,0.000,2473881 JP_MOINFUUS,D,8/22/2022,105.170,110.220,105.170,0.000,2473765 JP_MOINFUUS,D,8/23/2022,105.860,110.940,105.860,0.000,2473689 JP_MOINFUUS,D,8/24/2022,105.710,110.780,105.710,0.000,2473251 JP_MOINFUUS,D,8/25/2022,105.110,110.160,105.110,0.000,2472562 JP_MOINFUUS,D,8/26/2022,105.680,110.750,105.680,0.000,2472612 JP_MOINFUUS,D,8/29/2022,104.100,109.100,104.100,0.000,2472064 JP_MOINFUUS,D,8/30/2022,106.740,111.860,106.740,0.000,2471417 JP_MOINFUUS,D,9/1/2022,105.700,110.770,105.700,0.000,2471508 JP_MOINFUUS,D,9/2/2022,105.310,110.360,105.310,0.000,2471334 JP_MOINFUUS,D,9/6/2022,105.680,110.750,105.680,0.000,2471547 JP_MOINFUUS,D,9/7/2022,105.610,110.680,105.610,0.000,2470467 JP_MOINFUUS,D,9/8/2022,106.770,111.890,106.770,0.000,2469728 JP_MOINFUUS,D,9/9/2022,106.920,112.050,106.920,0.000,2469787 JP_MOINFUUS,D,9/12/2022,108.000,113.180,108.000,0.000,2468347 JP_MOINFUUS,D,9/13/2022,108.500,113.710,108.500,0.000,2468098 JP_MOINFUUS,D,9/14/2022,107.890,113.070,107.890,0.000,2468127 JP_MOINFUUS,D,9/15/2022,106.690,111.810,106.690,0.000,2468085 JP_MOINFUUS,D,9/16/2022,104.710,109.740,104.710,0.000,2468240 JP_MOINFUUS,D,9/19/2022,105.240,110.290,105.240,0.000,2468443 JP_MOINFUUS,D,9/20/2022,106.260,111.360,106.260,0.000,2467962 JP_MOINFUUS,D,9/21/2022,105.400,110.460,105.400,0.000,2467601 JP_MOINFUUS,D,9/22/2022,103.860,108.850,103.860,0.000,2467524 JP_MOINFUUS,D,9/23/2022,102.090,106.990,102.090,0.000,2466853 JP_MOINFUUS,D,9/26/2022,100.340,105.160,100.340,0.000,2466914 JP_MOINFUUS,D,9/27/2022,100.440,105.260,100.440,0.000,2466014 JP_MOINFUUS,D,9/28/2022,99.340,104.110,99.340,0.000,2493181 JP_MOINFUUS,D,9/29/2022,99.530,104.310,99.530,0.000,2492733 JP_MOINFUUS,D,9/30/2022,101.270,106.130,101.270,0.000,2492833 JP_MOINFUUS,D,10/3/2022,99.380,104.150,99.380,0.000,2492590 JP_MOINFUUS,D,10/6/2022,100.910,105.750,100.910,0.000,2492703 JP_MOINFUUS,D,10/7/2022,100.510,105.330,100.510,0.000,2463539 JP_MOINFUUS,D,10/10/2022,100.610,105.440,100.610,0.000,2463148 JP_MOINFUUS,D,10/11/2022,99.100,103.860,99.100,0.000,2462619 JP_MOINFUUS,D,10/12/2022,100.260,105.070,100.260,0.000,2461430 JP_MOINFUUS,D,10/13/2022,99.330,104.100,99.330,0.000,2459018 JP_MOINFUUS,D,10/14/2022,100.730,105.570,100.730,0.000,2458885 JP_MOINFUUS,D,10/17/2022,101.410,106.280,101.410,0.000,2458266 JP_MOINFUUS,D,10/18/2022,101.920,106.810,101.920,0.000,2457262 JP_MOINFUUS,D,10/19/2022,101.110,105.960,101.110,0.000,2456319 JP_MOINFUUS,D,10/20/2022,101.540,106.410,101.540,0.000,2456103 JP_MOINFUUS,D,10/21/2022,102.220,107.130,102.220,0.000,2454523 JP_MOINFUUS,D,10/25/2022,102.530,107.450,102.530,0.000,2454591 JP_MOINFUUS,D,10/27/2022,103.670,108.650,103.670,0.000,2454481 JP_MOINFUUS,D,10/31/2022,104.290,109.300,104.290,0.000,2453432 JP_MOINFUUS,D,11/1/2022,104.940,109.980,104.940,0.000,2453877 JP_MOINFUUS,D,11/2/2022,104.140,109.140,104.140,0.000,2482091 JP_MOINFUUS,D,11/3/2022,103.960,108.950,103.960,0.000,2481819 JP_MOINFUUS,D,11/4/2022,104.820,109.850,104.820,0.000,2481586 JP_MOINFUUS,D,11/7/2022,105.520,110.580,105.520,0.000,2480929 JP_MOINFUUS,D,11/9/2022,104.930,109.970,104.930,0.000,2480971 JP_MOINFUUS,D,11/10/2022,105.540,110.610,105.540,0.000,2480521 JP_MOINFUUS,D,11/11/2022,107.540,112.700,107.540,0.000,2480258 JP_MOINFUUS,D,11/14/2022,106.510,111.620,106.510,0.000,2452176 JP_MOINFUUS,D,11/15/2022,107.380,112.530,107.380,0.000,2452211 JP_MOINFUUS,D,11/16/2022,106.580,111.700,106.580,0.000,2452325 JP_MOINFUUS,D,11/17/2022,105.610,110.680,105.610,0.000,2452342 JP_MOINFUUS,D,11/18/2022,105.710,110.780,105.710,0.000,2451393 JP_MOINFUUS,D,11/21/2022,105.270,110.320,105.270,0.000,2451935 JP_MOINFUUS,D,11/22/2022,105.890,110.970,105.890,0.000,2451869 JP_MOINFUUS,D,11/23/2022,105.820,110.900,105.820,0.000,2451808 JP_MOINFUUS,D,11/24/2022,107.370,112.520,107.370,0.000,2451742 JP_MOINFUUS,D,11/25/2022,107.200,112.350,107.200,0.000,2451391 JP_MOINFUUS,D,11/28/2022,107.500,112.660,107.500,0.000,2451171 JP_MOINFUUS,D,11/29/2022,107.850,113.030,107.850,0.000,2450964 JP_MOINFUUS,D,11/30/2022,109.440,114.690,109.440,0.000,2448294 JP_MOINFUUS,D,12/1/2022,109.720,114.990,109.720,0.000,2448268 JP_MOINFUUS,D,12/2/2022,108.730,113.950,108.730,0.000,2448687 JP_MOINFUUS,D,12/5/2022,108.110,113.300,108.110,0.000,2448733 JP_MOINFUUS,D,12/6/2022,107.080,112.220,107.080,0.000,2449183 JP_MOINFUUS,D,12/8/2022,107.120,112.260,107.120,0.000,2448634 JP_MOINFUUS,D,12/12/2022,105.990,111.080,105.990,0.000,2447888 JP_MOINFUUS,D,12/13/2022,106.710,111.830,106.710,0.000,2447658 JP_MOINFUUS,D,12/14/2022,106.650,111.770,106.650,0.000,2447722 JP_MOINFUUS,D,12/15/2022,104.800,109.830,104.800,0.000,2446819 JP_MOINFUUS,D,12/16/2022,104.530,109.550,104.530,0.000,2447117 JP_MOINFUUS,D,12/19/2022,105.360,110.420,105.360,0.000,2446596 JP_MOINFUUS,D,12/20/2022,104.990,110.030,104.990,0.000,2446076 JP_MOINFUUS,D,12/21/2022,103.970,108.960,103.970,0.000,2446524 JP_MOINFUUS,D,12/23/2022,102.070,106.970,102.070,0.000,2443626 JP_MOINFUUS,D,12/27/2022,103.760,108.740,103.760,0.000,2443555 JP_MOINFUUS,D,12/28/2022,103.590,108.560,103.590,0.000,2443479 JP_MOINFUUS,D,12/29/2022,103.850,108.830,103.850,0.000,2443462 JP_MOINFUUS,D,12/30/2022,103.500,108.470,103.500,0.000,2443484 JP_MOINFUUS,D,1/2/2023,103.730,108.710,103.730,0.000,2442812 JP_MOINFUUS,D,1/5/2023,103.430,108.390,103.430,0.000,2442782 JP_MOINFUUS,D,1/6/2023,102.490,107.410,102.490,0.000,2442569 JP_MOINFUUS,D,1/9/2023,104.260,109.260,104.260,0.000,2443174 JP_MOINFUUS,D,1/10/2023,104.110,109.110,104.110,0.000,2443547 JP_MOINFUUS,D,1/11/2023,104.040,109.030,104.040,0.000,2443457 JP_MOINFUUS,D,1/12/2023,104.580,109.600,104.580,0.000,2443200 JP_MOINFUUS,D,1/13/2023,105.330,110.390,105.330,0.000,2442637 JP_MOINFUUS,D,1/17/2023,105.710,110.780,105.710,0.000,2441960 JP_MOINFUUS,D,1/18/2023,106.180,111.280,106.180,0.000,2441474 JP_MOINFUUS,D,1/19/2023,105.630,110.700,105.630,0.000,2441156 JP_MOINFUUS,D,1/20/2023,105.360,110.420,105.360,0.000,2441183 JP_MOINFUUS,D,1/23/2023,105.450,110.510,105.450,0.000,2441161 JP_MOINFUUS,D,1/24/2023,105.140,110.190,105.140,0.000,2440734 JP_MOINFUUS,D,1/25/2023,104.310,109.320,104.310,0.000,2440488 JP_MOINFUUS,D,1/30/2023,103.660,108.640,103.660,0.000,2438612 JP_MOINFUUS,D,1/31/2023,103.580,108.550,103.580,0.000,2437785 JP_MOINFUUS,D,2/1/2023,103.280,108.240,103.280,0.000,2463071 JP_MOINFUUS,D,2/2/2023,103.200,108.150,103.200,0.000,2463611 JP_MOINFUUS,D,2/3/2023,103.760,108.740,103.760,0.000,2463410 JP_MOINFUUS,D,2/6/2023,102.750,107.680,102.750,0.000,2462792 JP_MOINFUUS,D,2/7/2023,102.370,107.280,102.370,0.000,2462149 JP_MOINFUUS,D,2/8/2023,103.440,108.410,103.440,0.000,2462024 JP_MOINFUUS,D,2/9/2023,103.890,108.880,103.890,0.000,2435954 JP_MOINFUUS,D,2/10/2023,103.630,108.600,103.630,0.000,2434501 JP_MOINFUUS,D,2/13/2023,102.850,107.790,102.850,0.000,2433985 JP_MOINFUUS,D,2/14/2023,103.160,108.110,103.160,0.000,2433835 JP_MOINFUUS,D,2/15/2023,103.550,108.520,103.550,0.000,2433564 JP_MOINFUUS,D,2/16/2023,103.440,108.410,103.440,0.000,2433657 JP_MOINFUUS,D,2/17/2023,102.930,107.870,102.930,0.000,2433453 JP_MOINFUUS,D,2/20/2023,102.750,107.680,102.750,0.000,2433133 JP_MOINFUUS,D,2/21/2023,102.490,107.410,102.490,0.000,2432827 JP_MOINFUUS,D,2/22/2023,101.270,106.130,101.270,0.000,2432388 JP_MOINFUUS,D,2/24/2023,101.030,105.880,101.030,0.000,2431785 JP_MOINFUUS,D,3/1/2023,101.710,106.590,101.710,0.000,2431420 JP_MOINFUUS,D,3/3/2023,102.680,107.610,102.680,0.000,2431582 JP_MOINFUUS,D,3/6/2023,103.200,108.150,103.200,0.000,2431183 JP_MOINFUUS,D,3/8/2023,103.170,108.120,103.170,0.000,2431201 JP_MOINFUUS,D,3/9/2023,102.200,107.110,102.200,0.000,2430657 JP_MOINFUUS,D,3/10/2023,101.490,106.360,101.490,0.000,2429891 JP_MOINFUUS,D,3/15/2023,98.150,102.860,98.150,0.000,2427644 JP_MOINFUUS,D,3/16/2023,98.610,103.340,98.610,0.000,2427605 JP_MOINFUUS,D,3/17/2023,99.230,103.990,99.230,0.000,2426386 JP_MOINFUUS,D,3/20/2023,98.860,103.610,98.860,0.000,2425284 JP_MOINFUUS,D,3/21/2023,99.060,103.810,99.060,0.000,2425209 JP_MOINFUUS,D,3/22/2023,99.400,104.170,99.400,0.000,2425017 JP_MOINFUUS,D,3/24/2023,98.470,103.200,98.470,0.000,2424942 JP_MOINFUUS,D,3/27/2023,98.830,103.570,98.830,0.000,2424194 JP_MOINFUUS,D,3/28/2023,98.870,103.620,98.870,0.000,2424194 JP_MOINFUUS,D,3/29/2023,99.820,104.610,99.820,0.000,2423890 JP_MOINFUUS,D,3/31/2023,101.400,106.270,101.400,0.000,2423030 JP_MOINFUUS,D,4/3/2023,101.300,106.160,101.300,0.000,2423091 JP_MOINFUUS,D,4/5/2023,102.460,107.380,102.460,0.000,2423065 JP_MOINFUUS,D,4/6/2023,102.230,107.140,102.230,0.000,2423213 JP_MOINFUUS,D,4/13/2023,103.400,108.360,103.400,0.000,2421935 JP_MOINFUUS,D,4/17/2023,102.330,107.240,102.330,0.000,2421639 JP_MOINFUUS,D,4/18/2023,102.040,106.940,102.040,0.000,2421129 JP_MOINFUUS,D,4/19/2023,101.440,106.310,101.440,0.000,2421132 JP_MOINFUUS,D,4/21/2023,101.440,106.310,101.440,0.000,2420917 JP_MOINFUUS,D,4/24/2023,102.530,107.450,102.530,0.000,2419107 JP_MOINFUUS,D,4/26/2023,102.730,107.660,102.730,0.000,2418681 JP_MOINFUUS,D,4/28/2023,103.460,108.430,103.460,0.000,2417576 JP_MOINFUUS,D,5/2/2023,103.740,108.720,103.740,0.000,2417229 JP_MOINFUUS,D,5/3/2023,103.600,108.570,103.600,0.000,2417918 JP_MOINFUUS,D,5/4/2023,104.220,109.220,104.220,0.000,2416955 JP_MOINFUUS,D,5/5/2023,103.310,108.270,103.310,0.000,2417112 JP_MOINFUUS,D,5/8/2023,104.340,109.350,104.340,0.000,2417554 JP_MOINFUUS,D,5/9/2023,104.010,109.000,104.010,0.000,2416376 JP_MOINFUUS,D,5/10/2023,104.310,109.320,104.310,0.000,2416392 JP_MOINFUUS,D,5/11/2023,104.280,109.290,104.280,0.000,2416459 JP_MOINFUUS,D,5/12/2023,104.280,109.290,104.280,0.000,2416177 JP_MOINFUUS,D,5/15/2023,104.530,109.550,104.530,0.000,2416436 JP_MOINFUUS,D,5/16/2023,104.160,109.160,104.160,0.000,2414330 JP_MOINFUUS,D,5/17/2023,103.630,108.600,103.630,0.000,2414174 JP_MOINFUUS,D,5/18/2023,103.100,108.050,103.100,0.000,2414415 JP_MOINFUUS,D,5/19/2023,103.360,108.320,103.360,0.000,2414268 JP_MOINFUUS,D,5/22/2023,103.570,108.540,103.570,0.000,2414415 JP_MOINFUUS,D,5/23/2023,103.760,108.740,103.760,0.000,2414108 JP_MOINFUUS,D,5/24/2023,103.670,108.650,103.670,0.000,2414026 JP_MOINFUUS,D,5/25/2023,103.860,108.850,103.860,0.000,2413498 JP_MOINFUUS,D,5/26/2023,105.120,110.170,105.120,0.000,2413144 JP_MOINFUUS,D,5/29/2023,105.270,110.320,105.270,0.000,2412579 JP_MOINFUUS,D,5/30/2023,105.460,110.520,105.460,0.000,2412393 JP_MOINFUUS,D,5/31/2023,104.990,110.030,104.990,0.000,2411854 JP_MOINFUUS,D,6/2/2023,105.770,110.850,105.770,0.000,2411747 JP_MOINFUUS,D,6/5/2023,105.920,111.000,105.920,0.000,2411368 JP_MOINFUUS,D,6/6/2023,106.090,111.180,106.090,0.000,2411123 JP_MOINFUUS,D,6/7/2023,106.910,112.040,106.910,0.000,2411094 JP_MOINFUUS,D,6/8/2023,106.200,111.300,106.200,0.000,2410867 JP_MOINFUUS,D,6/9/2023,105.960,111.050,105.960,0.000,2411286 JP_MOINFUUS,D,6/12/2023,106.460,111.570,106.460,0.000,2409806 JP_MOINFUUS,D,6/13/2023,107.100,112.240,107.100,0.000,2409904 JP_MOINFUUS,D,6/14/2023,107.540,112.700,107.540,0.000,2409248 JP_MOINFUUS,D,6/15/2023,106.920,112.050,106.920,0.000,2409051 JP_MOINFUUS,D,6/19/2023,107.680,112.850,107.680,0.000,2409625 JP_MOINFUUS,D,6/20/2023,108.360,113.560,108.360,0.000,2408880 JP_MOINFUUS,D,6/22/2023,108.140,113.330,108.140,0.000,2406374 JP_MOINFUUS,D,6/23/2023,107.340,112.490,107.340,0.000,2404938 JP_MOINFUUS,D,6/26/2023,107.750,112.920,107.750,0.000,2404673 JP_MOINFUUS,D,6/27/2023,108.490,113.700,108.490,0.000,2403450 JP_MOINFUUS,D,6/28/2023,109.060,114.290,109.060,0.000,2402972 JP_MOINFUUS,D,6/30/2023,110.150,115.440,110.150,0.000,2402940 JP_MOINFUUS,D,7/3/2023,110.490,115.790,110.490,0.000,2401761 JP_MOINFUUS,D,7/4/2023,110.490,115.790,110.490,0.000,2401870 JP_MOINFUUS,D,7/5/2023,110.750,116.070,110.750,0.000,2401741 JP_MOINFUUS,D,7/6/2023,110.610,115.920,110.610,0.000,2401722 JP_MOINFUUS,D,7/7/2023,109.220,114.460,109.220,0.000,2402239 JP_MOINFUUS,D,7/10/2023,109.460,114.710,109.460,0.000,2401977 JP_MOINFUUS,D,7/11/2023,110.120,115.410,110.120,0.000,2402907 JP_MOINFUUS,D,7/12/2023,109.880,115.150,109.880,0.000,2402534 JP_MOINFUUS,D,7/13/2023,110.480,115.780,110.480,0.000,2401099 JP_MOINFUUS,D,7/14/2023,111.210,116.550,111.210,0.000,2401032 JP_MOINFUUS,D,7/17/2023,111.800,117.170,111.800,0.000,2401561 JP_MOINFUUS,D,7/19/2023,112.200,117.590,112.200,0.000,2402559 JP_MOINFUUS,D,7/20/2023,112.650,118.060,112.650,0.000,2401771 JP_MOINFUUS,D,7/21/2023,111.230,116.570,111.230,0.000,2401444 JP_MOINFUUS,D,7/24/2023,111.120,116.450,111.120,0.000,2401414 JP_MOINFUUS,D,7/25/2023,111.400,116.750,111.400,0.000,2401287 JP_MOINFUUS,D,7/26/2023,111.580,116.940,111.580,0.000,2401261 JP_MOINFUUS,D,7/27/2023,111.300,116.640,111.300,0.000,2401085 JP_MOINFUUS,D,7/28/2023,110.430,115.730,110.430,0.000,2400241 JP_MOINFUUS,D,7/31/2023,110.860,116.180,110.860,0.000,2399847 JP_MOINFUUS,D,8/1/2023,110.810,116.130,110.810,0.000,2399350 JP_MOINFUUS,D,8/2/2023,109.470,114.720,109.470,0.000,2398311 JP_MOINFUUS,D,8/3/2023,108.820,114.040,108.820,0.000,2398056 JP_MOINFUUS,D,8/4/2023,109.220,114.460,109.220,0.000,2397237 JP_MOINFUUS,D,8/7/2023,109.720,114.990,109.720,0.000,2397289 JP_MOINFUUS,D,8/8/2023,109.280,114.530,109.280,0.000,2397549 JP_MOINFUUS,D,8/9/2023,109.530,114.790,109.530,0.000,2397548 JP_MOINFUUS,D,8/10/2023,109.340,114.590,109.340,0.000,2399247 JP_MOINFUUS,D,8/14/2023,108.390,113.590,108.390,0.000,2398831 JP_MOINFUUS,D,8/16/2023,108.620,113.830,108.620,0.000,2398546 JP_MOINFUUS,D,8/17/2023,107.950,113.130,107.950,0.000,2397859 JP_MOINFUUS,D,8/18/2023,107.550,112.710,107.550,0.000,2397839 JP_MOINFUUS,D,8/21/2023,108.060,113.250,108.060,0.000,2397465 JP_MOINFUUS,D,8/22/2023,108.320,113.520,108.320,0.000,2395293 JP_MOINFUUS,D,8/23/2023,108.980,114.210,108.980,0.000,2394881 JP_MOINFUUS,D,8/24/2023,109.220,114.460,109.220,0.000,2394602 JP_MOINFUUS,D,8/25/2023,108.340,113.540,108.340,0.000,2394460 JP_MOINFUUS,D,8/28/2023,108.820,114.040,108.820,0.000,2394407 JP_MOINFUUS,D,8/29/2023,108.840,114.060,108.840,0.000,2394295 JP_MOINFUUS,D,8/30/2023,109.180,114.420,109.180,0.000,2394485 JP_MOINFUUS,D,8/31/2023,108.960,114.190,108.960,0.000,2394507 JP_MOINFUUS,D,9/1/2023,109.510,114.770,109.510,0.000,2394474 JP_MOINFUUS,D,9/4/2023,109.980,115.260,109.980,0.000,2394359 JP_MOINFUUS,D,9/5/2023,109.780,115.050,109.780,0.000,2394360 JP_MOINFUUS,D,9/6/2023,109.920,115.200,109.920,0.000,2394699 JP_MOINFUUS,D,9/7/2023,110.010,115.290,110.010,0.000,2394713 JP_MOINFUUS,D,9/8/2023,110.570,115.880,110.570,0.000,2394442 JP_MOINFUUS,D,9/11/2023,111.550,116.900,111.550,0.000,2391468 JP_MOINFUUS,D,9/12/2023,111.130,116.460,111.130,0.000,2388850 JP_MOINFUUS,D,9/13/2023,111.050,116.380,111.050,0.000,2393054 JP_MOINFUUS,D,9/14/2023,111.500,116.850,111.500,0.000,2393205 JP_MOINFUUS,D,9/15/2023,111.950,117.320,111.950,0.000,2392193 JP_MOINFUUS,D,9/18/2023,111.440,116.790,111.440,0.000,2391913 JP_MOINFUUS,D,9/20/2023,110.910,116.230,110.910,0.000,2390859 JP_MOINFUUS,D,9/21/2023,109.990,115.270,109.990,0.000,2390274 JP_MOINFUUS,D,9/22/2023,109.880,115.150,109.880,0.000,2389343 JP_MOINFUUS,D,9/25/2023,109.580,114.840,109.580,0.000,2389473 JP_MOINFUUS,D,9/26/2023,109.540,114.800,109.540,0.000,2389440 JP_MOINFUUS,D,9/27/2023,109.750,115.020,109.750,0.000,2388703 JP_MOINFUUS,D,9/28/2023,108.730,113.950,108.730,0.000,2388539 JP_MOINFUUS,D,9/29/2023,109.350,114.600,109.350,0.000,2388932 JP_MOINFUUS,D,10/4/2023,108.030,113.220,108.030,0.000,2389346 JP_MOINFUUS,D,10/5/2023,108.650,113.870,108.650,0.000,2389207 JP_MOINFUUS,D,10/6/2023,108.910,114.140,108.910,0.000,2387978 JP_MOINFUUS,D,10/9/2023,108.290,113.490,108.290,0.000,2387527 JP_MOINFUUS,D,10/10/2023,109.390,114.640,109.390,0.000,2387397 JP_MOINFUUS,D,10/11/2023,110.040,115.320,110.040,0.000,2387479 JP_MOINFUUS,D,10/12/2023,109.700,114.970,109.700,0.000,2387529 JP_MOINFUUS,D,10/13/2023,109.310,114.560,109.310,0.000,2387278 JP_MOINFUUS,D,10/16/2023,109.390,114.640,109.390,0.000,2386696 JP_MOINFUUS,D,10/17/2023,109.980,115.260,109.980,0.000,2386303 JP_MOINFUUS,D,10/18/2023,109.440,114.690,109.440,0.000,2386538 JP_MOINFUUS,D,10/19/2023,108.840,114.060,108.840,0.000,2386298 JP_MOINFUUS,D,10/20/2023,108.820,114.040,108.820,0.000,2386343 JP_MOINFUUS,D,10/23/2023,107.250,112.400,107.250,0.000,2386368 JP_MOINFUUS,D,10/25/2023,106.520,111.630,106.520,0.000,2386136 JP_MOINFUUS,D,10/26/2023,105.340,110.400,105.340,0.000,2384815 JP_MOINFUUS,D,10/27/2023,106.400,111.510,106.400,0.000,2384570 JP_MOINFUUS,D,10/30/2023,106.290,111.390,106.290,0.000,2384689 JP_MOINFUUS,D,10/31/2023,106.280,111.380,106.280,0.000,2384278 JP_MOINFUUS,D,11/1/2023,105.670,110.740,105.670,0.000,2384153 JP_MOINFUUS,D,11/2/2023,106.960,112.090,106.960,0.000,2384340 JP_MOINFUUS,D,11/3/2023,107.570,112.730,107.570,0.000,2384362 JP_MOINFUUS,D,11/7/2023,108.600,113.810,108.600,0.000,2383760 JP_MOINFUUS,D,11/8/2023,108.710,113.930,108.710,0.000,2382573 JP_MOINFUUS,D,11/9/2023,108.310,113.510,108.310,0.000,2382459 JP_MOINFUUS,D,11/10/2023,108.380,113.580,108.380,0.000,2379574 JP_MOINFUUS,D,11/13/2023,108.480,113.690,108.480,0.000,2379474 JP_MOINFUUS,D,11/15/2023,110.340,115.640,110.340,0.000,2379257 JP_MOINFUUS,D,11/16/2023,110.730,116.050,110.730,0.000,2380145 JP_MOINFUUS,D,11/17/2023,110.590,115.900,110.590,0.000,2379150 JP_MOINFUUS,D,11/20/2023,110.420,115.720,110.420,0.000,2376921 JP_MOINFUUS,D,11/21/2023,110.700,116.010,110.700,0.000,2376474 JP_MOINFUUS,D,11/22/2023,111.070,116.400,111.070,0.000,2375952 JP_MOINFUUS,D,11/23/2023,110.850,116.170,110.850,0.000,2375823 JP_MOINFUUS,D,11/24/2023,110.760,116.080,110.760,0.000,2375221 JP_MOINFUUS,D,11/28/2023,111.240,116.580,111.240,0.000,2374569 JP_MOINFUUS,D,11/30/2023,112.690,118.100,112.690,0.000,2373543 JP_MOINFUUS,D,12/1/2023,112.960,118.380,112.960,0.000,2374211 JP_MOINFUUS,D,12/4/2023,114.810,120.320,114.810,0.000,2375087 JP_MOINFUUS,D,12/5/2023,115.050,120.570,115.050,0.000,2372861 JP_MOINFUUS,D,12/6/2023,115.120,120.650,115.120,0.000,2372085 JP_MOINFUUS,D,12/7/2023,115.210,120.740,115.210,0.000,2371356 JP_MOINFUUS,D,12/8/2023,115.480,121.020,115.480,0.000,2370345 JP_MOINFUUS,D,12/11/2023,115.680,121.230,115.680,0.000,2369393 JP_MOINFUUS,D,12/12/2023,115.430,120.970,115.430,0.000,2368282 JP_MOINFUUS,D,12/13/2023,115.470,121.010,115.470,0.000,2367985 JP_MOINFUUS,D,12/14/2023,117.220,122.850,117.220,0.000,2367495 JP_MOINFUUS,D,12/15/2023,118.430,124.110,118.430,0.000,2366993 JP_MOINFUUS,D,12/18/2023,117.950,123.610,117.950,0.000,2366917 JP_MOINFUUS,D,12/19/2023,117.740,123.390,117.740,0.000,2370961 JP_MOINFUUS,D,12/20/2023,116.050,121.620,116.050,0.000,2368811 JP_MOINFUUS,D,12/21/2023,117.070,122.690,117.070,0.000,2368940 JP_MOINFUUS,D,12/22/2023,117.630,123.280,117.630,0.000,2368672 JP_MOINFUUS,D,12/27/2023,118.760,124.460,118.760,0.000,2366528 JP_MOINFUUS,D,12/28/2023,119.190,124.910,119.190,0.000,2366021 JP_MOINFUUS,D,12/29/2023,119.050,124.760,119.050,0.000,2365510 JP_MOINFUUS,D,1/2/2024,117.660,123.310,117.660,0.000,2365570 JP_MOINFUUS,D,1/3/2024,117.060,122.680,117.060,0.000,2365967 JP_MOINFUUS,D,1/4/2024,117.870,123.530,117.870,0.000,2366916 JP_MOINFUUS,D,1/5/2024,118.330,124.010,118.330,0.000,2366366 JP_MOINFUUS,D,1/8/2024,117.550,123.190,117.550,0.000,2366523 JP_MOINFUUS,D,1/9/2024,117.370,123.000,117.370,0.000,2366125 JP_MOINFUUS,D,1/10/2024,117.640,123.290,117.640,0.000,2365773 JP_MOINFUUS,D,1/11/2024,118.090,123.760,118.090,0.000,2365718 JP_MOINFUUS,D,1/12/2024,119.270,124.990,119.270,0.000,2365596 JP_MOINFUUS,D,1/15/2024,120.320,126.100,120.320,0.000,2365124 JP_MOINFUUS,D,1/16/2024,119.340,125.070,119.340,0.000,2364453 JP_MOINFUUS,D,1/17/2024,117.330,122.960,117.330,0.000,2363305 JP_MOINFUUS,D,1/18/2024,117.450,123.090,117.450,0.000,2361721 JP_MOINFUUS,D,1/19/2024,118.350,124.030,118.350,0.000,2361309 JP_MOINFUUS,D,1/23/2024,115.990,121.560,115.990,0.000,2360244 JP_MOINFUUS,D,1/24/2024,117.230,122.860,117.230,0.000,2358917 JP_MOINFUUS,D,1/25/2024,116.700,122.300,116.700,0.000,2358683 JP_MOINFUUS,D,1/29/2024,118.330,124.010,118.330,0.000,2358430 JP_MOINFUUS,D,1/30/2024,117.270,122.900,117.270,0.000,2402516 JP_MOINFUUS,D,1/31/2024,118.730,124.430,118.730,0.000,2402686 JP_MOINFUUS,D,2/1/2024,118.710,124.410,118.710,0.000,2402348 JP_MOINFUUS,D,2/2/2024,119.060,124.770,119.060,0.000,2401564 JP_MOINFUUS,D,2/5/2024,118.380,124.060,118.380,0.000,2401478 JP_MOINFUUS,D,2/6/2024,120.060,125.820,120.060,0.000,2401157 JP_MOINFUUS,D,2/7/2024,119.950,125.710,119.950,0.000,2400659 JP_MOINFUUS,D,2/8/2024,118.850,124.550,118.850,0.000,2400580 JP_MOINFUUS,D,2/12/2024,117.960,123.620,117.960,0.000,2399861 JP_MOINFUUS,D,2/13/2024,118.750,124.450,118.750,0.000,2380088 JP_MOINFUUS,D,2/14/2024,118.750,124.450,118.750,0.000,2378525 JP_MOINFUUS,D,2/15/2024,119.360,125.090,119.360,0.000,2377049 JP_MOINFUUS,D,2/16/2024,120.460,126.240,120.460,0.000,2377168 JP_MOINFUUS,D,2/19/2024,120.910,126.710,120.910,0.000,2377232 JP_MOINFUUS,D,2/20/2024,120.880,126.680,120.880,0.000,2375609 JP_MOINFUUS,D,2/21/2024,120.170,125.940,120.170,0.000,2374843 JP_MOINFUUS,D,2/22/2024,121.490,127.320,121.490,0.000,2375108 JP_MOINFUUS,D,2/23/2024,121.310,127.130,121.310,0.000,2375477 JP_MOINFUUS,D,2/26/2024,120.830,126.630,120.830,0.000,2374605 JP_MOINFUUS,D,2/27/2024,121.370,127.200,121.370,0.000,2373885 JP_MOINFUUS,D,2/28/2024,119.850,125.600,119.850,0.000,2373545 JP_MOINFUUS,D,2/29/2024,120.850,126.650,120.850,0.000,2373128 JP_MOINFUUS,D,3/1/2024,121.700,127.540,121.700,0.000,2372900315 JP_MOINFUUS,D,3/4/2024,121.440,127.270,121.440,0.000,2359211 JP_MOINFUUS,D,3/6/2024,121.240,127.060,121.240,0.000,2352811 JP_MOINFUUS,D,3/7/2024,121.010,126.820,121.010,0.000,2352220 JP_MOINFUUS,D,3/11/2024,120.660,126.450,120.660,0.000,2351488 JP_MOINFUUS,D,3/13/2024,118.780,124.480,118.780,0.000,2348367 JP_MOINFUUS,D,3/15/2024,119.360,125.090,119.360,0.000,2346014 JP_MOINFUUS,D,3/18/2024,119.370,125.100,119.370,0.000,2346745 JP_MOINFUUS,D,3/19/2024,117.870,123.530,117.870,0.000,2346352 JP_MOINFUUS,D,3/20/2024,118.200,123.870,118.200,0.000,2346452 JP_MOINFUUS,D,3/22/2024,119.020,124.730,119.020,0.000,2344892 JP_MOINFUUS,D,3/25/2024,119.020,124.730,119.020,0.000,2344892 JP_MOINFUUS,D,3/26/2024,118.890,124.600,118.890,0.000,2344468 JP_MOINFUUS,D,3/27/2024,119.490,125.230,119.490,0.000,2342876 JP_MOINFUUS,D,3/28/2024,119.970,125.730,119.970,0.000,2342220 JP_MOINFUUS,D,4/2/2024,120.810,126.610,120.810,0.000,2341730 JP_MOINFUUS,D,4/3/2024,120.340,126.120,120.340,0.000,2341964 JP_MOINFUUS,D,4/4/2024,120.870,126.670,120.870,0.000,2341109 JP_MOINFUUS,D,4/5/2024,121.090,126.900,121.090,0.000,2342095 JP_MOINFUUS,D,4/8/2024,121.620,127.460,121.620,0.000,2342771 JP_MOINFUUS,D,4/9/2024,121.560,127.390,121.560,0.000,2341658 JP_MOINFUUS,D,4/10/2024,122.010,127.870,122.010,0.000,2341533 JP_MOINFUUS,D,4/12/2024,121.100,126.910,121.100,0.000,2341561 JP_MOINFUUS,D,4/15/2024,119.660,125.400,119.660,0.000,2340234 JP_MOINFUUS,D,4/16/2024,119.150,124.870,119.150,0.000,2340179 JP_MOINFUUS,D,4/18/2024,118.890,124.600,118.890,0.000,2340026 JP_MOINFUUS,D,4/19/2024,119.070,124.790,119.070,0.000,2337961 JP_MOINFUUS,D,4/24/2024,120.780,126.580,120.780,0.000,2336031 JP_MOINFUUS,D,4/25/2024,120.690,126.480,120.690,0.000,2334957 JP_MOINFUUS,D,4/26/2024,120.590,126.380,120.590,0.000,2335001 JP_MOINFUUS,D,4/29/2024,121.320,127.140,121.320,0.000,2335191 JP_MOINFUUS,D,4/30/2024,121.600,127.440,121.600,0.000,2332825 JP_MOINFUUS,D,5/6/2024,122.020,127.880,122.020,0.000,2332283 JP_MOINFUUS,D,5/7/2024,121.310,127.130,121.310,0.000,2330960 JP_MOINFUUS,D,5/8/2024,121.410,127.240,121.410,0.000,2330799 JP_MOINFUUS,D,5/9/2024,119.990,125.750,119.990,0.000,2330135 JP_MOINFUUS,D,5/10/2024,121.010,126.820,121.010,0.000,2330140 JP_MOINFUUS,D,5/13/2024,121.560,127.390,121.560,0.000,2329608 JP_MOINFUUS,D,5/14/2024,121.850,127.700,121.850,0.000,2329422 JP_MOINFUUS,D,5/15/2024,121.790,127.640,121.790,0.000,2328978 JP_MOINFUUS,D,5/16/2024,122.940,128.840,122.940,0.000,2329073 JP_MOINFUUS,D,5/17/2024,124.260,130.220,124.260,0.000,2329052 JP_MOINFUUS,D,5/21/2024,123.710,129.650,123.710,0.000,2324587 JP_MOINFUUS,D,5/22/2024,124.480,130.460,124.480,0.000,2324691 JP_MOINFUUS,D,5/23/2024,125.970,132.020,125.970,0.000,2323686 JP_MOINFUUS,D,5/24/2024,125.790,131.830,125.790,0.000,2323552 JP_MOINFUUS,D,5/27/2024,125.800,131.840,125.800,0.000,2323401 JP_MOINFUUS,D,5/28/2024,125.550,131.580,125.550,0.000,2323065 JP_MOINFUUS,D,5/29/2024,124.210,130.170,124.210,0.000,2322965 JP_MOINFUUS,D,5/30/2024,123.060,128.970,123.060,0.000,2322565 JP_MOINFUUS,D,5/31/2024,122.760,128.650,122.760,0.000,2322513 JP_MOINFUUS,D,6/3/2024,126.070,132.120,126.070,0.000,2322663 JP_MOINFUUS,D,6/4/2024,120.390,126.170,120.390,0.000,2321637 JP_MOINFUUS,D,6/5/2024,124.830,130.820,124.830,0.000,2340466 JP_MOINFUUS,D,6/6/2024,125.810,131.850,125.810,0.000,2340817 JP_MOINFUUS,D,6/10/2024,127.260,133.370,127.260,0.000,2340083 JP_MOINFUUS,D,6/12/2024,127.900,134.040,127.900,0.000,2339192 JP_MOINFUUS,D,6/13/2024,128.540,134.710,128.540,0.000,2318786 JP_MOINFUUS,D,6/14/2024,128.860,135.050,128.860,0.000,2316190 JP_MOINFUUS,D,6/18/2024,129.500,135.720,129.500,0.000,2315627 JP_MOINFUUS,D,6/19/2024,129.020,135.210,129.020,0.000,2314818 JP_MOINFUUS,D,6/21/2024,128.460,134.630,128.460,0.000,2313459 JP_MOINFUUS,D,6/24/2024,129.930,136.170,129.930,0.000,2313233 JP_MOINFUUS,D,6/25/2024,130.310,136.560,130.310,0.000,2313083 JP_MOINFUUS,D,6/26/2024,130.160,136.410,130.160,0.000,2313120 JP_MOINFUUS,D,6/27/2024,131.230,137.530,131.230,0.000,2312308 JP_MOINFUUS,D,6/28/2024,130.980,137.270,130.980,0.000,2311973 JP_MOINFUUS,D,7/1/2024,132.280,138.630,132.280,0.000,2312336 JP_MOINFUUS,D,7/2/2024,131.700,138.020,131.700,0.000,2312470 JP_MOINFUUS,D,7/3/2024,132.750,139.120,132.750,0.000,2312348 JP_MOINFUUS,D,7/4/2024,133.350,139.750,133.350,0.000,2312466 JP_MOINFUUS,D,7/5/2024,133.140,139.530,133.140,0.000,2311278 JP_MOINFUUS,D,7/8/2024,133.220,139.610,133.220,0.000,2311673 JP_MOINFUUS,D,7/9/2024,133.980,140.410,133.980,0.000,2310118 JP_MOINFUUS,D,7/10/2024,133.230,139.630,133.230,0.000,2309976 JP_MOINFUUS,D,7/11/2024,132.750,139.120,132.750,0.000,2309840 JP_MOINFUUS,D,7/12/2024,133.790,140.210,133.790,0.000,2309778 JP_MOINFUUS,D,7/15/2024,134.030,140.460,134.030,0.000,2309663 JP_MOINFUUS,D,7/16/2024,134.130,140.570,134.130,0.000,2309791 JP_MOINFUUS,D,7/18/2024,134.710,141.180,134.710,0.000,2304566 JP_MOINFUUS,D,7/19/2024,132.740,139.110,132.740,0.000,2303082 JP_MOINFUUS,D,7/22/2024,133.440,139.850,133.440,0.000,2302731 JP_MOINFUUS,D,7/23/2024,133.250,139.650,133.250,0.000,2302818 JP_MOINFUUS,D,7/24/2024,133.420,139.820,133.420,0.000,2304594 JP_MOINFUUS,D,7/25/2024,133.650,140.070,133.650,0.000,2304322 JP_MOINFUUS,D,7/26/2024,135.580,142.090,135.580,0.000,2304387 JP_MOINFUUS,D,7/29/2024,135.850,142.370,135.850,0.000,2304064 JP_MOINFUUS,D,7/30/2024,136.170,142.710,136.170,0.000,2303659 JP_MOINFUUS,D,7/31/2024,136.610,143.170,136.610,0.000,2302993 JP_MOINFUUS,D,8/1/2024,134.480,140.940,134.480,0.000,2303248 JP_MOINFUUS,D,8/2/2024,132.560,138.920,132.560,0.000,2303463 JP_MOINFUUS,D,8/5/2024,129.230,135.430,129.230,0.000,2302565 JP_MOINFUUS,D,8/6/2024,129.440,135.650,129.440,0.000,2302624 JP_MOINFUUS,D,8/7/2024,132.010,138.350,132.010,0.000,2301372 JP_MOINFUUS,D,8/8/2024,130.760,137.040,130.760,0.000,2301522 JP_MOINFUUS,D,8/9/2024,132.120,138.460,132.120,0.000,2299502 JP_MOINFUUS,D,8/12/2024,131.780,138.110,131.780,0.000,2299552 JP_MOINFUUS,D,8/14/2024,131.460,137.770,131.460,0.000,2298635 JP_MOINFUUS,D,8/16/2024,134.190,140.630,134.190,0.000,2298358 JP_MOINFUUS,D,8/19/2024,134.140,140.580,134.140,0.000,2298901 JP_MOINFUUS,D,8/20/2024,135.010,141.490,135.010,0.000,2298610 JP_MOINFUUS,D,8/21/2024,135.200,141.690,135.200,0.000,2298168 JP_MOINFUUS,D,8/22/2024,135.120,141.610,135.120,0.000,2297174 JP_MOINFUUS,D,8/23/2024,135.260,141.750,135.260,0.000,2297314 JP_MOINFUUS,D,8/26/2024,136.240,142.780,136.240,0.000,2297434 JP_MOINFUUS,D,8/27/2024,135.860,142.380,135.860,0.000,2297626 JP_MOINFUUS,D,8/28/2024,136.050,142.580,136.050,0.000,2296564 JP_MOINFUUS,D,8/29/2024,136.510,143.060,136.510,0.000,2295526 JP_MOINFUUS,D,8/30/2024,137.130,143.710,137.130,0.000,2295430 JP_MOINFUUS,D,9/2/2024,136.960,143.530,136.960,0.000,2294301 JP_MOINFUUS,D,9/3/2024,137.070,143.650,137.070,0.000,2294232 JP_MOINFUUS,D,9/4/2024,137.060,143.640,137.060,0.000,2294120 JP_MOINFUUS,D,9/5/2024,136.830,143.400,136.830,0.000,2292318 JP_MOINFUUS,D,9/6/2024,135.660,142.170,135.660,0.000,2292204 JP_MOINFUUS,D,9/9/2024,136.050,142.580,136.050,0.000,2292072 JP_MOINFUUS,D,9/10/2024,136.260,142.800,136.260,0.000,2291962 JP_MOINFUUS,D,9/11/2024,135.890,142.410,135.890,0.000,2292657 JP_MOINFUUS,D,9/12/2024,137.570,144.170,137.570,0.000,2291653 JP_MOINFUUS,D,9/13/2024,137.890,144.510,137.890,0.000,2291718 JP_MOINFUUS,D,9/16/2024,138.250,144.890,138.250,0.000,2290376 JP_MOINFUUS,D,9/17/2024,138.560,145.210,138.560,0.000,2290276 JP_MOINFUUS,D,9/18/2024,137.800,144.410,137.800,0.000,2290210 JP_MOINFUUS,D,9/19/2024,138.520,145.170,138.520,0.000,2290362 JP_MOINFUUS,D,9/20/2024,140.840,147.600,140.840,0.000,2288747 JP_MOINFUUS,D,9/23/2024,141.380,148.170,141.380,0.000,2288153 JP_MOINFUUS,D,9/25/2024,140.590,147.340,140.590,0.000,2287859 JP_MOINFUUS,D,9/26/2024,141.390,148.180,141.390,0.000,2288298 JP_MOINFUUS,D,9/27/2024,140.950,147.720,140.950,0.000,2288132 JP_MOINFUUS,D,9/30/2024,139.400,146.090,139.400,0.000,2287898 JP_MOINFUUS,D,10/1/2024,140.140,146.870,140.140,0.000,2287499 JP_MOINFUUS,D,10/3/2024,136.910,143.480,136.910,0.000,2285518 JP_MOINFUUS,D,10/4/2024,135.990,142.520,135.990,0.000,2286949 JP_MOINFUUS,D,10/7/2024,135.130,141.620,135.130,0.000,2286295 JP_MOINFUUS,D,10/8/2024,137.170,143.750,137.170,0.000,2284866 JP_MOINFUUS,D,10/9/2024,137.310,143.900,137.310,0.000,2284873 JP_MOINFUUS,D,10/10/2024,136.970,143.540,136.970,0.000,2285010 JP_MOINFUUS,D,10/11/2024,136.770,143.330,136.770,0.000,2284277 JP_MOINFUUS,D,10/14/2024,137.640,144.250,137.640,0.000,2283630 JP_MOINFUUS,D,10/15/2024,137.240,143.830,137.240,0.000,2283659 JP_MOINFUUS,D,10/16/2024,137.240,143.830,137.240,0.000,2283659 JP_MOINFUUS,D,10/17/2024,134.590,141.050,134.590,0.000,2283644 JP_MOINFUUS,D,10/18/2024,135.370,141.870,135.370,0.000,2281843 JP_MOINFUUS,D,10/21/2024,134.140,140.580,134.140,0.000,2282411 JP_MOINFUUS,D,10/22/2024,132.550,138.910,132.550,0.000,2281704 JP_MOINFUUS,D,10/23/2024,132.790,139.160,132.790,0.000,2280638 JP_MOINFUUS,D,10/25/2024,131.180,137.480,131.180,0.000,2280759 JP_MOINFUUS,D,10/29/2024,131.710,138.030,131.710,0.000,2279524 JP_MOINFUUS,D,10/30/2024,131.130,137.420,131.130,0.000,2275403 JP_MOINFUUS,D,10/31/2024,130.480,136.740,130.480,0.000,2275392 JP_MOINFUUS,D,11/14/2024,127.650,133.780,127.650,0.000,2274137 JP_MOINFUUS,D,11/18/2024,126.900,132.990,126.900,0.000,2274496 JP_MOINFUUS,D,11/19/2024,127.520,133.640,127.520,0.000,2274040