<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
JP_MOEUSTVAFUEU,D,11/25/2019,15.580,16.330,15.580,0.000,121269407
JP_MOEUSTVAFUEU,D,11/26/2019,15.570,16.320,15.570,0.000,120373855
JP_MOEUSTVAFUEU,D,11/27/2019,15.660,16.410,15.660,0.000,119992848
JP_MOEUSTVAFUEU,D,11/28/2019,15.630,16.380,15.630,0.000,119554312
JP_MOEUSTVAFUEU,D,11/29/2019,15.560,16.310,15.560,0.000,119501984
JP_MOEUSTVAFUEU,D,12/2/2019,15.450,16.190,15.450,0.000,119219350
JP_MOEUSTVAFUEU,D,12/3/2019,15.170,15.900,15.170,0.000,118852299
JP_MOEUSTVAFUEU,D,12/4/2019,15.340,16.080,15.340,0.000,118438663
JP_MOEUSTVAFUEU,D,12/5/2019,15.390,16.130,15.390,0.000,118014237
JP_MOEUSTVAFUEU,D,12/6/2019,15.570,16.320,15.570,0.000,117668622
JP_MOEUSTVAFUEU,D,12/9/2019,15.550,16.300,15.550,0.000,117239210
JP_MOEUSTVAFUEU,D,12/10/2019,15.460,16.200,15.460,0.000,116843210
JP_MOEUSTVAFUEU,D,12/11/2019,15.510,16.250,15.510,0.000,116472858
JP_MOEUSTVAFUEU,D,12/12/2019,15.610,16.360,15.610,0.000,115230293
JP_MOEUSTVAFUEU,D,12/13/2019,15.870,16.630,15.870,0.000,114666408
JP_MOEUSTVAFUEU,D,12/16/2019,16.060,16.830,16.060,0.000,114123925
JP_MOEUSTVAFUEU,D,12/17/2019,15.970,16.740,15.970,0.000,114110874
JP_MOEUSTVAFUEU,D,12/18/2019,15.960,16.730,15.960,0.000,114136329
JP_MOEUSTVAFUEU,D,12/19/2019,15.940,16.710,15.940,0.000,114159366
JP_MOEUSTVAFUEU,D,12/23/2019,15.960,16.730,15.960,0.000,114076193
JP_MOEUSTVAFUEU,D,12/27/2019,16.040,16.810,16.040,0.000,113756255
JP_MOEUSTVAFUEU,D,12/30/2019,15.980,16.750,15.980,0.000,113478439
JP_MOEUSTVAFUEU,D,1/3/2020,16.030,16.800,16.030,0.000,113806443
JP_MOEUSTVAFUEU,D,1/6/2020,15.920,16.680,15.920,0.000,113792855
JP_MOEUSTVAFUEU,D,1/7/2020,16.010,16.780,16.010,0.000,113783894
JP_MOEUSTVAFUEU,D,1/8/2020,16.050,16.820,16.050,0.000,113754479
JP_MOEUSTVAFUEU,D,1/9/2020,16.090,16.860,16.090,0.000,113715123
JP_MOEUSTVAFUEU,D,1/10/2020,16.070,16.840,16.070,0.000,113752275
JP_MOEUSTVAFUEU,D,1/13/2020,15.940,16.710,15.940,0.000,113691562
JP_MOEUSTVAFUEU,D,1/14/2020,15.950,16.720,15.950,0.000,113692168
JP_MOEUSTVAFUEU,D,1/15/2020,15.870,16.630,15.870,0.000,113864499
JP_MOEUSTVAFUEU,D,1/16/2020,15.860,16.620,15.860,0.000,114270584
JP_MOEUSTVAFUEU,D,1/17/2020,16.010,16.780,16.010,0.000,114354476
JP_MOEUSTVAFUEU,D,1/20/2020,16.010,16.780,16.010,0.000,114359054
JP_MOEUSTVAFUEU,D,1/21/2020,15.920,16.680,15.920,0.000,114326982
JP_MOEUSTVAFUEU,D,1/22/2020,15.920,16.680,15.920,0.000,114201819
JP_MOEUSTVAFUEU,D,1/23/2020,15.740,16.500,15.740,0.000,114142875
JP_MOEUSTVAFUEU,D,1/24/2020,15.900,16.660,15.900,0.000,114124371
JP_MOEUSTVAFUEU,D,1/27/2020,15.510,16.250,15.510,0.000,114094429
JP_MOEUSTVAFUEU,D,1/28/2020,15.580,16.330,15.580,0.000,114060166
JP_MOEUSTVAFUEU,D,1/29/2020,15.630,16.380,15.630,0.000,113961829
JP_MOEUSTVAFUEU,D,1/30/2020,15.450,16.190,15.450,0.000,114796959
JP_MOEUSTVAFUEU,D,1/31/2020,15.330,16.070,15.330,0.000,114829283
JP_MOEUSTVAFUEU,D,2/3/2020,15.270,16.000,15.270,0.000,114727144
JP_MOEUSTVAFUEU,D,2/4/2020,15.490,16.230,15.490,0.000,114685048
JP_MOEUSTVAFUEU,D,2/5/2020,15.670,16.420,15.670,0.000,114703935
JP_MOEUSTVAFUEU,D,2/6/2020,15.760,16.520,15.760,0.000,114656008
JP_MOEUSTVAFUEU,D,2/7/2020,15.630,16.380,15.630,0.000,114635622
JP_MOEUSTVAFUEU,D,2/10/2020,15.670,16.420,15.670,0.000,114558492
JP_MOEUSTVAFUEU,D,2/11/2020,15.840,16.600,15.840,0.000,114509331
JP_MOEUSTVAFUEU,D,2/12/2020,16.040,16.810,16.040,0.000,114372911
JP_MOEUSTVAFUEU,D,2/13/2020,16.000,16.770,16.000,0.000,114370619
JP_MOEUSTVAFUEU,D,2/14/2020,16.020,16.790,16.020,0.000,114274247
JP_MOEUSTVAFUEU,D,2/17/2020,16.060,16.830,16.060,0.000,114199725
JP_MOEUSTVAFUEU,D,2/18/2020,16.010,16.780,16.010,0.000,114194861
JP_MOEUSTVAFUEU,D,2/19/2020,16.050,16.820,16.050,0.000,114165384
JP_MOEUSTVAFUEU,D,2/20/2020,15.980,16.750,15.980,0.000,114108607
JP_MOEUSTVAFUEU,D,2/21/2020,15.790,16.550,15.790,0.000,114059705
JP_MOEUSTVAFUEU,D,2/24/2020,15.120,15.850,15.120,0.000,114033294
JP_MOEUSTVAFUEU,D,2/25/2020,15.000,15.720,15.000,0.000,113989099
JP_MOEUSTVAFUEU,D,2/26/2020,14.790,15.500,14.790,0.000,113744474
JP_MOEUSTVAFUEU,D,2/28/2020,13.590,14.240,13.590,0.000,114382572
JP_MOEUSTVAFUEU,D,3/2/2020,13.520,14.170,13.520,0.000,113833417
JP_MOEUSTVAFUEU,D,3/3/2020,13.820,14.480,13.820,0.000,113285473
JP_MOEUSTVAFUEU,D,3/4/2020,13.750,14.410,13.750,0.000,113276713
JP_MOEUSTVAFUEU,D,3/5/2020,13.420,14.060,13.420,0.000,113228168
JP_MOEUSTVAFUEU,D,3/6/2020,12.960,13.580,12.960,0.000,113171595
JP_MOEUSTVAFUEU,D,3/9/2020,11.860,12.430,11.860,0.000,113033248
JP_MOEUSTVAFUEU,D,3/10/2020,11.800,12.370,11.800,0.000,112963925
JP_MOEUSTVAFUEU,D,3/11/2020,11.630,12.190,11.630,0.000,112612923
JP_MOEUSTVAFUEU,D,3/12/2020,10.320,10.820,10.320,0.000,112072294
JP_MOEUSTVAFUEU,D,3/16/2020,9.240,9.680,9.240,0.000,111759538
JP_MOEUSTVAFUEU,D,3/17/2020,9.200,9.640,9.200,0.000,111700688
JP_MOEUSTVAFUEU,D,3/18/2020,8.930,9.360,8.930,0.000,111474854
JP_MOEUSTVAFUEU,D,3/19/2020,8.850,9.270,8.850,0.000,111461759
JP_MOEUSTVAFUEU,D,3/20/2020,9.450,9.900,9.450,0.000,111414704
JP_MOEUSTVAFUEU,D,3/23/2020,9.020,9.450,9.020,0.000,111504274
JP_MOEUSTVAFUEU,D,3/25/2020,10.220,10.710,10.220,0.000,111456013
JP_MOEUSTVAFUEU,D,3/26/2020,10.390,10.890,10.390,0.000,113117155
JP_MOEUSTVAFUEU,D,3/27/2020,10.030,10.510,10.030,0.000,113183964
JP_MOEUSTVAFUEU,D,3/30/2020,10.030,10.510,10.030,0.000,113065194
JP_MOEUSTVAFUEU,D,3/31/2020,10.330,10.830,10.330,0.000,113131046
JP_MOEUSTVAFUEU,D,4/1/2020,10.190,10.680,10.190,0.000,113071699
JP_MOEUSTVAFUEU,D,4/2/2020,10.230,10.720,10.230,0.000,113011907
JP_MOEUSTVAFUEU,D,4/3/2020,10.170,10.660,10.170,0.000,113043784
JP_MOEUSTVAFUEU,D,4/6/2020,10.540,11.050,10.540,0.000,112987170
JP_MOEUSTVAFUEU,D,4/7/2020,11.020,11.550,11.020,0.000,112991220
JP_MOEUSTVAFUEU,D,4/8/2020,10.740,11.260,10.740,0.000,112861709
JP_MOEUSTVAFUEU,D,4/9/2020,11.130,11.660,11.130,0.000,112998658
JP_MOEUSTVAFUEU,D,4/14/2020,11.070,11.600,11.070,0.000,112809146
JP_MOEUSTVAFUEU,D,4/15/2020,10.550,11.060,10.550,0.000,112413578
JP_MOEUSTVAFUEU,D,4/17/2020,10.740,11.260,10.740,0.000,111929616
JP_MOEUSTVAFUEU,D,4/21/2020,10.460,10.960,10.460,0.000,111765027
JP_MOEUSTVAFUEU,D,4/22/2020,10.480,10.980,10.480,0.000,111699154
JP_MOEUSTVAFUEU,D,4/23/2020,10.690,11.200,10.690,0.000,111641341
JP_MOEUSTVAFUEU,D,4/27/2020,10.770,11.290,10.770,0.000,111537921
JP_MOEUSTVAFUEU,D,4/28/2020,11.190,11.730,11.190,0.000,111564995
JP_MOEUSTVAFUEU,D,4/29/2020,11.550,12.100,11.550,0.000,111490719
JP_MOEUSTVAFUEU,D,4/30/2020,11.290,11.830,11.290,0.000,111501342
JP_MOEUSTVAFUEU,D,5/4/2020,10.780,11.300,10.780,0.000,111494393
JP_MOEUSTVAFUEU,D,5/5/2020,11.000,11.530,11.000,0.000,111257675
JP_MOEUSTVAFUEU,D,5/6/2020,10.910,11.430,10.910,0.000,111154871
JP_MOEUSTVAFUEU,D,5/7/2020,11.020,11.550,11.020,0.000,111628080
JP_MOEUSTVAFUEU,D,5/8/2020,11.090,11.620,11.090,0.000,111663052
JP_MOEUSTVAFUEU,D,5/11/2020,10.960,11.490,10.960,0.000,111614647
JP_MOEUSTVAFUEU,D,5/12/2020,10.990,11.520,10.990,0.000,111582785
JP_MOEUSTVAFUEU,D,5/13/2020,10.720,11.230,10.720,0.000,111434692
JP_MOEUSTVAFUEU,D,5/14/2020,10.230,10.720,10.230,0.000,111326247
JP_MOEUSTVAFUEU,D,5/15/2020,10.570,11.080,10.570,0.000,111343125
JP_MOEUSTVAFUEU,D,5/18/2020,10.950,11.480,10.950,0.000,111391885
JP_MOEUSTVAFUEU,D,5/19/2020,10.940,11.470,10.940,0.000,111313368
JP_MOEUSTVAFUEU,D,5/20/2020,10.970,11.500,10.970,0.000,111360320
JP_MOEUSTVAFUEU,D,5/21/2020,11.020,11.550,11.020,0.000,111353000
JP_MOEUSTVAFUEU,D,5/22/2020,10.940,11.470,10.940,0.000,111183783
JP_MOEUSTVAFUEU,D,5/25/2020,11.060,11.590,11.060,0.000,110648277
JP_MOEUSTVAFUEU,D,5/26/2020,11.330,11.870,11.330,0.000,110685347
JP_MOEUSTVAFUEU,D,5/27/2020,11.580,12.140,11.580,0.000,110686616
JP_MOEUSTVAFUEU,D,5/28/2020,11.700,12.260,11.700,0.000,110625971
JP_MOEUSTVAFUEU,D,5/29/2020,11.480,12.030,11.480,0.000,110602358
JP_MOEUSTVAFUEU,D,6/1/2020,11.600,12.160,11.600,0.000,110612958
JP_MOEUSTVAFUEU,D,6/2/2020,11.940,12.510,11.940,0.000,110608819
JP_MOEUSTVAFUEU,D,6/4/2020,12.280,12.870,12.280,0.000,110872473
JP_MOEUSTVAFUEU,D,6/8/2020,12.880,13.500,12.880,0.000,111240037
JP_MOEUSTVAFUEU,D,6/9/2020,12.480,13.080,12.480,0.000,111374383
JP_MOEUSTVAFUEU,D,6/10/2020,12.450,13.050,12.450,0.000,109987794
JP_MOEUSTVAFUEU,D,6/11/2020,11.890,12.460,11.890,0.000,112373507
JP_MOEUSTVAFUEU,D,6/12/2020,11.950,12.520,11.950,0.000,112489503
JP_MOEUSTVAFUEU,D,6/15/2020,11.620,12.180,11.620,0.000,113244184
JP_MOEUSTVAFUEU,D,6/16/2020,12.210,12.800,12.210,0.000,113650666
JP_MOEUSTVAFUEU,D,6/17/2020,12.110,12.690,12.110,0.000,113989918
JP_MOEUSTVAFUEU,D,6/18/2020,11.960,12.530,11.960,0.000,114035476
JP_MOEUSTVAFUEU,D,6/19/2020,12.020,12.600,12.020,0.000,113998870
JP_MOEUSTVAFUEU,D,6/22/2020,11.940,12.510,11.940,0.000,114161999
JP_MOEUSTVAFUEU,D,6/23/2020,12.110,12.690,12.110,0.000,114132721
JP_MOEUSTVAFUEU,D,6/24/2020,11.880,12.450,11.880,0.000,114078185
JP_MOEUSTVAFUEU,D,6/25/2020,11.760,12.320,11.760,0.000,114066553
JP_MOEUSTVAFUEU,D,6/26/2020,11.860,12.430,11.860,0.000,110954535
JP_MOEUSTVAFUEU,D,6/29/2020,11.830,12.400,11.830,0.000,111288525
JP_MOEUSTVAFUEU,D,6/30/2020,11.750,12.310,11.750,0.000,113187918
JP_MOEUSTVAFUEU,D,7/1/2020,11.860,12.430,11.860,0.000,113198190
JP_MOEUSTVAFUEU,D,7/2/2020,12.120,12.700,12.120,0.000,113154185
JP_MOEUSTVAFUEU,D,7/3/2020,11.950,12.520,11.950,0.000,113062089
JP_MOEUSTVAFUEU,D,7/6/2020,12.160,12.740,12.160,0.000,112925465
JP_MOEUSTVAFUEU,D,7/7/2020,12.050,12.630,12.050,0.000,112935700
JP_MOEUSTVAFUEU,D,7/8/2020,12.010,12.590,12.010,0.000,112758101
JP_MOEUSTVAFUEU,D,7/9/2020,11.970,12.540,11.970,0.000,112745244
JP_MOEUSTVAFUEU,D,7/10/2020,11.890,12.460,11.890,0.000,112727979
JP_MOEUSTVAFUEU,D,7/13/2020,12.030,12.610,12.030,0.000,112613353
JP_MOEUSTVAFUEU,D,7/14/2020,12.030,12.610,12.030,0.000,112686652
JP_MOEUSTVAFUEU,D,7/15/2020,12.200,12.790,12.200,0.000,112654124
JP_MOEUSTVAFUEU,D,7/16/2020,12.190,12.780,12.190,0.000,112609029
JP_MOEUSTVAFUEU,D,7/17/2020,12.180,12.760,12.180,0.000,112487373
JP_MOEUSTVAFUEU,D,7/20/2020,12.180,12.760,12.180,0.000,112718482
JP_MOEUSTVAFUEU,D,7/21/2020,12.320,12.910,12.320,0.000,112680698
JP_MOEUSTVAFUEU,D,7/22/2020,12.120,12.700,12.120,0.000,112642755
JP_MOEUSTVAFUEU,D,7/23/2020,12.120,12.700,12.120,0.000,111211993
JP_MOEUSTVAFUEU,D,7/24/2020,11.960,12.530,11.960,0.000,111398156
JP_MOEUSTVAFUEU,D,7/27/2020,11.830,12.400,11.830,0.000,111367484
JP_MOEUSTVAFUEU,D,7/28/2020,11.830,12.400,11.830,0.000,111305643
JP_MOEUSTVAFUEU,D,7/29/2020,11.830,12.400,11.830,0.000,111226174
JP_MOEUSTVAFUEU,D,7/30/2020,11.430,11.980,11.430,0.000,111205398
JP_MOEUSTVAFUEU,D,7/31/2020,11.540,12.090,11.540,0.000,111143548
JP_MOEUSTVAFUEU,D,8/3/2020,11.570,12.130,11.570,0.000,111097450
JP_MOEUSTVAFUEU,D,8/4/2020,11.680,12.240,11.680,0.000,111128153
JP_MOEUSTVAFUEU,D,8/5/2020,11.800,12.370,11.800,0.000,110277566
JP_MOEUSTVAFUEU,D,8/6/2020,11.730,12.290,11.730,0.000,110194621
JP_MOEUSTVAFUEU,D,8/7/2020,11.690,12.250,11.690,0.000,110070356
JP_MOEUSTVAFUEU,D,8/10/2020,11.830,12.400,11.830,0.000,109859142
JP_MOEUSTVAFUEU,D,8/11/2020,12.070,12.650,12.070,0.000,109844045
JP_MOEUSTVAFUEU,D,8/12/2020,12.210,12.800,12.210,0.000,109264666
JP_MOEUSTVAFUEU,D,8/13/2020,12.150,12.730,12.150,0.000,109191478
JP_MOEUSTVAFUEU,D,8/14/2020,11.970,12.540,11.970,0.000,108890760
JP_MOEUSTVAFUEU,D,8/17/2020,11.970,12.540,11.970,0.000,108837094
JP_MOEUSTVAFUEU,D,8/18/2020,11.900,12.470,11.900,0.000,108783830
JP_MOEUSTVAFUEU,D,8/19/2020,11.930,12.500,11.930,0.000,108083700
JP_MOEUSTVAFUEU,D,8/20/2020,11.800,12.370,11.800,0.000,108080383
JP_MOEUSTVAFUEU,D,8/21/2020,11.770,12.330,11.770,0.000,108046305
JP_MOEUSTVAFUEU,D,8/24/2020,11.910,12.480,11.910,0.000,108026871
JP_MOEUSTVAFUEU,D,8/25/2020,12.000,12.580,12.000,0.000,108050841
JP_MOEUSTVAFUEU,D,8/26/2020,11.990,12.570,11.990,0.000,107992952
JP_MOEUSTVAFUEU,D,8/27/2020,12.030,12.610,12.030,0.000,107930029
JP_MOEUSTVAFUEU,D,8/28/2020,11.970,12.540,11.970,0.000,107979414
JP_MOEUSTVAFUEU,D,8/31/2020,11.880,12.450,11.880,0.000,107911382
JP_MOEUSTVAFUEU,D,9/1/2020,11.710,12.270,11.710,0.000,107951103
JP_MOEUSTVAFUEU,D,9/2/2020,11.880,12.450,11.880,0.000,107924448
JP_MOEUSTVAFUEU,D,9/3/2020,11.990,12.570,11.990,0.000,107885677
JP_MOEUSTVAFUEU,D,9/4/2020,11.840,12.410,11.840,0.000,107879242
JP_MOEUSTVAFUEU,D,9/7/2020,11.900,12.470,11.900,0.000,107791958
JP_MOEUSTVAFUEU,D,9/8/2020,11.730,12.290,11.730,0.000,107833670
JP_MOEUSTVAFUEU,D,9/9/2020,11.940,12.510,11.940,0.000,107771913
JP_MOEUSTVAFUEU,D,9/10/2020,11.690,12.250,11.690,0.000,109066195
JP_MOEUSTVAFUEU,D,9/11/2020,11.570,12.130,11.570,0.000,109337254
JP_MOEUSTVAFUEU,D,9/14/2020,11.640,12.200,11.640,0.000,109197971
JP_MOEUSTVAFUEU,D,9/15/2020,11.660,12.220,11.660,0.000,109207135
JP_MOEUSTVAFUEU,D,9/16/2020,11.650,12.210,11.650,0.000,109208557
JP_MOEUSTVAFUEU,D,9/17/2020,11.630,12.190,11.630,0.000,109157284
JP_MOEUSTVAFUEU,D,9/18/2020,11.540,12.090,11.540,0.000,109183604
JP_MOEUSTVAFUEU,D,9/21/2020,11.140,11.670,11.140,0.000,109071048
JP_MOEUSTVAFUEU,D,9/22/2020,11.120,11.650,11.120,0.000,109009560
JP_MOEUSTVAFUEU,D,9/23/2020,11.160,11.700,11.160,0.000,108946819
JP_MOEUSTVAFUEU,D,9/24/2020,11.010,11.540,11.010,0.000,108997992
JP_MOEUSTVAFUEU,D,9/25/2020,10.920,11.440,10.920,0.000,108907691
JP_MOEUSTVAFUEU,D,9/28/2020,11.200,11.740,11.200,0.000,109372498
JP_MOEUSTVAFUEU,D,9/29/2020,11.120,11.650,11.120,0.000,109247134
JP_MOEUSTVAFUEU,D,9/30/2020,11.210,11.750,11.210,0.000,109184704
JP_MOEUSTVAFUEU,D,10/1/2020,11.120,11.650,11.120,0.000,109145870
JP_MOEUSTVAFUEU,D,10/2/2020,11.070,11.600,11.070,0.000,109074171
JP_MOEUSTVAFUEU,D,10/5/2020,11.260,11.800,11.260,0.000,109062600
JP_MOEUSTVAFUEU,D,10/6/2020,11.410,11.960,11.410,0.000,108923695
JP_MOEUSTVAFUEU,D,10/7/2020,11.370,11.920,11.370,0.000,108910271
JP_MOEUSTVAFUEU,D,10/8/2020,11.520,12.070,11.520,0.000,108779908
JP_MOEUSTVAFUEU,D,10/9/2020,11.550,12.100,11.550,0.000,108746916
JP_MOEUSTVAFUEU,D,10/12/2020,11.540,12.090,11.540,0.000,108654959
JP_MOEUSTVAFUEU,D,10/13/2020,11.430,11.980,11.430,0.000,108408970
JP_MOEUSTVAFUEU,D,10/14/2020,11.470,12.020,11.470,0.000,108362705
JP_MOEUSTVAFUEU,D,10/15/2020,11.170,11.710,11.170,0.000,108360226
JP_MOEUSTVAFUEU,D,10/16/2020,11.260,11.800,11.260,0.000,108304512
JP_MOEUSTVAFUEU,D,10/19/2020,11.280,11.820,11.280,0.000,108384061
JP_MOEUSTVAFUEU,D,10/20/2020,11.310,11.850,11.310,0.000,108166781
JP_MOEUSTVAFUEU,D,10/21/2020,11.220,11.760,11.220,0.000,108141392
JP_MOEUSTVAFUEU,D,10/22/2020,11.120,11.650,11.120,0.000,107814760
JP_MOEUSTVAFUEU,D,10/23/2020,11.270,11.810,11.270,0.000,107757003
JP_MOEUSTVAFUEU,D,10/26/2020,11.070,11.600,11.070,0.000,107763858
JP_MOEUSTVAFUEU,D,10/28/2020,10.400,10.900,10.400,0.000,107009862
JP_MOEUSTVAFUEU,D,10/29/2020,10.470,10.970,10.470,0.000,106893943
JP_MOEUSTVAFUEU,D,10/30/2020,10.420,10.920,10.420,0.000,106662869
JP_MOEUSTVAFUEU,D,11/2/2020,10.740,11.260,10.740,0.000,106419929
JP_MOEUSTVAFUEU,D,11/3/2020,11.070,11.600,11.070,0.000,106277238
JP_MOEUSTVAFUEU,D,11/4/2020,11.090,11.620,11.090,0.000,109254420
JP_MOEUSTVAFUEU,D,11/5/2020,11.220,11.760,11.220,0.000,109103331
JP_MOEUSTVAFUEU,D,11/6/2020,11.230,11.770,11.230,0.000,109154384
JP_MOEUSTVAFUEU,D,11/9/2020,11.910,12.480,11.910,0.000,108445133
JP_MOEUSTVAFUEU,D,11/10/2020,12.240,12.830,12.240,0.000,105942816
JP_MOEUSTVAFUEU,D,11/11/2020,12.290,12.880,12.290,0.000,105950057
JP_MOEUSTVAFUEU,D,11/12/2020,12.140,12.720,12.140,0.000,105967812
JP_MOEUSTVAFUEU,D,11/13/2020,12.240,12.830,12.240,0.000,105607471
JP_MOEUSTVAFUEU,D,11/16/2020,12.520,13.120,12.520,0.000,102050725
JP_MOEUSTVAFUEU,D,11/18/2020,12.650,13.260,12.650,0.000,102696395
JP_MOEUSTVAFUEU,D,11/19/2020,12.550,13.150,12.550,0.000,102671053
JP_MOEUSTVAFUEU,D,11/20/2020,12.570,13.170,12.570,0.000,102675013
JP_MOEUSTVAFUEU,D,11/23/2020,12.670,13.280,12.670,0.000,102622517
JP_MOEUSTVAFUEU,D,11/24/2020,12.950,13.570,12.950,0.000,102638389
JP_MOEUSTVAFUEU,D,11/25/2020,12.910,13.530,12.910,0.000,102862542
JP_MOEUSTVAFUEU,D,11/26/2020,12.880,13.500,12.880,0.000,102900672
JP_MOEUSTVAFUEU,D,11/27/2020,12.920,13.540,12.920,0.000,102897826
JP_MOEUSTVAFUEU,D,11/30/2020,12.820,13.440,12.820,0.000,102928673
JP_MOEUSTVAFUEU,D,12/1/2020,12.900,13.520,12.900,0.000,96137917
JP_MOEUSTVAFUEU,D,12/2/2020,12.890,13.510,12.890,0.000,96203367
JP_MOEUSTVAFUEU,D,12/3/2020,12.940,13.560,12.940,0.000,96333118
JP_MOEUSTVAFUEU,D,12/4/2020,13.140,13.770,13.140,0.000,96301808
JP_MOEUSTVAFUEU,D,12/7/2020,12.990,13.610,12.990,0.000,96304458
JP_MOEUSTVAFUEU,D,12/8/2020,12.970,13.590,12.970,0.000,96417962
JP_MOEUSTVAFUEU,D,12/9/2020,13.160,13.790,13.160,0.000,96406731
JP_MOEUSTVAFUEU,D,12/10/2020,12.980,13.600,12.980,0.000,100326146
JP_MOEUSTVAFUEU,D,12/11/2020,12.830,13.450,12.830,0.000,102304362
JP_MOEUSTVAFUEU,D,12/14/2020,12.920,13.540,12.920,0.000,102467017
JP_MOEUSTVAFUEU,D,12/15/2020,12.930,13.550,12.930,0.000,98837317
JP_MOEUSTVAFUEU,D,12/16/2020,13.080,13.710,13.080,0.000,98879383
JP_MOEUSTVAFUEU,D,12/17/2020,13.180,13.810,13.180,0.000,98858130
JP_MOEUSTVAFUEU,D,12/18/2020,13.080,13.710,13.080,0.000,98846755
JP_MOEUSTVAFUEU,D,12/21/2020,12.610,13.220,12.610,0.000,98759843
JP_MOEUSTVAFUEU,D,12/22/2020,12.750,13.360,12.750,0.000,98723850
JP_MOEUSTVAFUEU,D,12/23/2020,13.000,13.620,13.000,0.000,98720728
JP_MOEUSTVAFUEU,D,12/28/2020,13.120,13.750,13.120,0.000,98697613
JP_MOEUSTVAFUEU,D,12/29/2020,13.140,13.770,13.140,0.000,98684701
JP_MOEUSTVAFUEU,D,12/30/2020,13.140,13.770,13.140,0.000,98303720
JP_MOEUSTVAFUEU,D,1/5/2021,13.110,13.740,13.110,0.000,99126571
JP_MOEUSTVAFUEU,D,1/6/2021,13.500,14.150,13.500,0.000,99102068
JP_MOEUSTVAFUEU,D,1/7/2021,13.650,14.310,13.650,0.000,100082567
JP_MOEUSTVAFUEU,D,1/8/2021,13.660,14.320,13.660,0.000,100451951
JP_MOEUSTVAFUEU,D,1/11/2021,13.550,14.200,13.550,0.000,100507393
JP_MOEUSTVAFUEU,D,1/12/2021,13.630,14.280,13.630,0.000,100506883
JP_MOEUSTVAFUEU,D,1/13/2021,13.650,14.310,13.650,0.000,100478847
JP_MOEUSTVAFUEU,D,1/14/2021,13.760,14.420,13.760,0.000,100882751
JP_MOEUSTVAFUEU,D,1/15/2021,13.620,14.270,13.620,0.000,101123262
JP_MOEUSTVAFUEU,D,1/18/2021,13.600,14.250,13.600,0.000,101457649
JP_MOEUSTVAFUEU,D,1/19/2021,13.580,14.230,13.580,0.000,101456641
JP_MOEUSTVAFUEU,D,1/20/2021,13.680,14.340,13.680,0.000,101387730
JP_MOEUSTVAFUEU,D,1/21/2021,13.660,14.320,13.660,0.000,101410995
JP_MOEUSTVAFUEU,D,1/22/2021,13.520,14.170,13.520,0.000,101436355
JP_MOEUSTVAFUEU,D,1/25/2021,13.280,13.920,13.280,0.000,101358268
JP_MOEUSTVAFUEU,D,1/26/2021,13.390,14.030,13.390,0.000,101874143
JP_MOEUSTVAFUEU,D,1/27/2021,13.140,13.770,13.140,0.000,101928069
JP_MOEUSTVAFUEU,D,1/28/2021,13.190,13.820,13.190,0.000,101840990
JP_MOEUSTVAFUEU,D,2/1/2021,13.100,13.730,13.100,0.000,101745327
JP_MOEUSTVAFUEU,D,2/2/2021,13.260,13.900,13.260,0.000,101647479
JP_MOEUSTVAFUEU,D,2/3/2021,13.370,14.010,13.370,0.000,102053990
JP_MOEUSTVAFUEU,D,2/4/2021,13.530,14.180,13.530,0.000,101844944
JP_MOEUSTVAFUEU,D,2/5/2021,13.570,14.220,13.570,0.000,101759018
JP_MOEUSTVAFUEU,D,2/8/2021,13.720,14.380,13.720,0.000,101558369
JP_MOEUSTVAFUEU,D,2/9/2021,13.620,14.270,13.620,0.000,101574698
JP_MOEUSTVAFUEU,D,2/10/2021,13.720,14.380,13.720,0.000,101618572
JP_MOEUSTVAFUEU,D,2/11/2021,13.640,14.290,13.640,0.000,101622694
JP_MOEUSTVAFUEU,D,2/12/2021,13.690,14.350,13.690,0.000,101750642
JP_MOEUSTVAFUEU,D,2/15/2021,14.010,14.680,14.010,0.000,101735997
JP_MOEUSTVAFUEU,D,2/16/2021,14.020,14.690,14.020,0.000,101642784
JP_MOEUSTVAFUEU,D,2/17/2021,13.990,14.660,13.990,0.000,101694363
JP_MOEUSTVAFUEU,D,2/18/2021,13.880,14.550,13.880,0.000,101673805
JP_MOEUSTVAFUEU,D,2/19/2021,13.970,14.640,13.970,0.000,101614496
JP_MOEUSTVAFUEU,D,2/22/2021,13.940,14.610,13.940,0.000,101583910
JP_MOEUSTVAFUEU,D,2/23/2021,13.900,14.570,13.900,0.000,101882779
JP_MOEUSTVAFUEU,D,2/24/2021,14.080,14.760,14.080,0.000,102093732
JP_MOEUSTVAFUEU,D,2/25/2021,14.270,14.950,14.270,0.000,101388865
JP_MOEUSTVAFUEU,D,2/26/2021,13.940,14.610,13.940,0.000,100665245
JP_MOEUSTVAFUEU,D,3/1/2021,14.130,14.810,14.130,0.000,101278140
JP_MOEUSTVAFUEU,D,3/2/2021,14.280,14.970,14.280,0.000,100355980
JP_MOEUSTVAFUEU,D,3/3/2021,14.360,15.050,14.360,0.000,99660698
JP_MOEUSTVAFUEU,D,3/4/2021,14.400,15.090,14.400,0.000,99168648
JP_MOEUSTVAFUEU,D,3/5/2021,14.530,15.230,14.530,0.000,99188115
JP_MOEUSTVAFUEU,D,3/8/2021,14.680,15.380,14.680,0.000,99612212
JP_MOEUSTVAFUEU,D,3/9/2021,14.720,15.430,14.720,0.000,99620014
JP_MOEUSTVAFUEU,D,3/10/2021,14.800,15.510,14.800,0.000,100307848
JP_MOEUSTVAFUEU,D,3/12/2021,14.860,15.570,14.860,0.000,101180098
JP_MOEUSTVAFUEU,D,3/15/2021,14.840,15.550,14.840,0.000,101828227
JP_MOEUSTVAFUEU,D,3/16/2021,14.850,15.560,14.850,0.000,102210021
JP_MOEUSTVAFUEU,D,3/18/2021,15.090,15.810,15.090,0.000,102993937
JP_MOEUSTVAFUEU,D,3/19/2021,14.900,15.620,14.900,0.000,104484289
JP_MOEUSTVAFUEU,D,3/22/2021,14.820,15.530,14.820,0.000,104719865
JP_MOEUSTVAFUEU,D,3/24/2021,14.780,15.490,14.780,0.000,105117313
JP_MOEUSTVAFUEU,D,3/25/2021,14.670,15.370,14.670,0.000,105539537
JP_MOEUSTVAFUEU,D,3/26/2021,14.980,15.700,14.980,0.000,105369419
JP_MOEUSTVAFUEU,D,3/29/2021,15.000,15.720,15.000,0.000,106220604
JP_MOEUSTVAFUEU,D,3/30/2021,15.120,15.850,15.120,0.000,106381345
JP_MOEUSTVAFUEU,D,3/31/2021,15.110,15.840,15.110,0.000,106555134
JP_MOEUSTVAFUEU,D,4/1/2021,15.080,15.800,15.080,0.000,106791009
JP_MOEUSTVAFUEU,D,4/6/2021,15.260,15.990,15.260,0.000,107735090
JP_MOEUSTVAFUEU,D,4/7/2021,15.220,15.950,15.220,0.000,108407758
JP_MOEUSTVAFUEU,D,4/8/2021,15.150,15.880,15.150,0.000,107882684
JP_MOEUSTVAFUEU,D,4/9/2021,15.140,15.870,15.140,0.000,108291390
JP_MOEUSTVAFUEU,D,4/12/2021,15.150,15.880,15.150,0.000,108667634
JP_MOEUSTVAFUEU,D,4/13/2021,15.080,15.800,15.080,0.000,108427713
JP_MOEUSTVAFUEU,D,4/14/2021,15.110,15.840,15.110,0.000,108938253
JP_MOEUSTVAFUEU,D,4/15/2021,15.170,15.900,15.170,0.000,109220713
JP_MOEUSTVAFUEU,D,4/16/2021,15.280,16.010,15.280,0.000,109374244
JP_MOEUSTVAFUEU,D,4/19/2021,15.390,16.130,15.390,0.000,109394690
JP_MOEUSTVAFUEU,D,4/20/2021,15.070,15.790,15.070,0.000,109430019
JP_MOEUSTVAFUEU,D,4/21/2021,14.940,15.660,14.940,0.000,109489767
JP_MOEUSTVAFUEU,D,4/22/2021,14.980,15.700,14.980,0.000,109540005
JP_MOEUSTVAFUEU,D,4/23/2021,14.980,15.700,14.980,0.000,109735258
JP_MOEUSTVAFUEU,D,4/26/2021,15.200,15.930,15.200,0.000,109831036
JP_MOEUSTVAFUEU,D,4/27/2021,15.180,15.910,15.180,0.000,109824966
JP_MOEUSTVAFUEU,D,4/30/2021,15.240,15.970,15.240,0.000,110306912
JP_MOEUSTVAFUEU,D,5/4/2021,15.230,15.960,15.230,0.000,36262467
JP_MOEUSTVAFUEU,D,5/5/2021,15.480,16.220,15.480,0.000,36251899
JP_MOEUSTVAFUEU,D,5/6/2021,15.520,16.260,15.520,0.000,36252248
JP_MOEUSTVAFUEU,D,5/7/2021,15.690,16.440,15.690,0.000,36242494
JP_MOEUSTVAFUEU,D,5/10/2021,15.840,16.600,15.840,0.000,36225863
JP_MOEUSTVAFUEU,D,5/11/2021,15.610,16.360,15.610,0.000,36223773
JP_MOEUSTVAFUEU,D,5/12/2021,15.610,16.360,15.610,0.000,36238460
JP_MOEUSTVAFUEU,D,5/13/2021,15.520,16.260,15.520,0.000,36233368
JP_MOEUSTVAFUEU,D,5/14/2021,15.720,0.160,15.720,0.000,36219435
JP_MOEUSTVAFUEU,D,5/17/2021,15.700,16.450,15.700,0.000,36217974
JP_MOEUSTVAFUEU,D,5/18/2021,15.770,16.530,15.770,0.000,36207645
JP_MOEUSTVAFUEU,D,5/19/2021,15.420,16.160,15.420,0.000,36201935
JP_MOEUSTVAFUEU,D,5/20/2021,15.530,16.280,15.530,0.000,36188806
JP_MOEUSTVAFUEU,D,5/21/2021,15.670,16.420,15.670,0.000,36179337
JP_MOEUSTVAFUEU,D,5/24/2021,15.650,16.400,15.650,0.000,36166765
JP_MOEUSTVAFUEU,D,5/25/2021,15.660,16.410,15.660,0.000,36168388
JP_MOEUSTVAFUEU,D,5/26/2021,15.530,16.280,15.530,0.000,36163366
JP_MOEUSTVAFUEU,D,5/27/2021,15.790,16.550,15.790,0.000,36156359
JP_MOEUSTVAFUEU,D,5/28/2021,15.890,16.650,15.890,0.000,36135010
JP_MOEUSTVAFUEU,D,5/31/2021,15.780,16.540,15.780,0.000,36116225
JP_MOEUSTVAFUEU,D,6/1/2021,15.960,16.730,15.960,0.000,36102243
JP_MOEUSTVAFUEU,D,6/2/2021,15.970,16.740,15.970,0.000,36117743
JP_MOEUSTVAFUEU,D,6/3/2021,16.010,16.780,16.010,0.000,36114306
JP_MOEUSTVAFUEU,D,6/4/2021,16.010,16.780,16.010,0.000,36119777
JP_MOEUSTVAFUEU,D,6/7/2021,16.090,16.860,16.090,0.000,36111497
JP_MOEUSTVAFUEU,D,6/8/2021,15.970,16.740,15.970,0.000,36111852
JP_MOEUSTVAFUEU,D,6/9/2021,15.880,16.640,15.880,0.000,36103345
JP_MOEUSTVAFUEU,D,6/10/2021,15.990,16.760,15.990,0.000,36088751
JP_MOEUSTVAFUEU,D,6/11/2021,16.030,16.800,16.030,0.000,36085112
JP_MOEUSTVAFUEU,D,6/14/2021,16.080,16.850,16.080,0.000,36075406
JP_MOEUSTVAFUEU,D,6/15/2021,16.050,16.820,16.050,0.000,36061552
JP_MOEUSTVAFUEU,D,6/16/2021,16.000,16.770,16.000,0.000,36061497
JP_MOEUSTVAFUEU,D,6/18/2021,15.650,16.400,15.650,0.000,36007817
JP_MOEUSTVAFUEU,D,6/21/2021,15.670,16.420,15.670,0.000,36000878
JP_MOEUSTVAFUEU,D,6/22/2021,15.710,16.460,15.710,0.000,35995162
JP_MOEUSTVAFUEU,D,6/23/2021,15.770,16.530,15.770,0.000,35982966
JP_MOEUSTVAFUEU,D,6/25/2021,15.820,16.580,15.820,0.000,35958295
JP_MOEUSTVAFUEU,D,6/28/2021,15.750,16.510,15.750,0.000,35941366
JP_MOEUSTVAFUEU,D,6/30/2021,15.660,16.410,15.660,0.000,35924932
JP_MOEUSTVAFUEU,D,7/1/2021,15.700,16.450,15.700,0.000,35914836
JP_MOEUSTVAFUEU,D,7/2/2021,15.740,16.500,15.740,0.000,35912832
JP_MOEUSTVAFUEU,D,7/5/2021,15.880,16.640,15.880,0.000,35899771
JP_MOEUSTVAFUEU,D,7/6/2021,15.750,16.510,15.750,0.000,35896734
JP_MOEUSTVAFUEU,D,7/7/2021,15.640,16.390,15.640,0.000,35892490
JP_MOEUSTVAFUEU,D,7/8/2021,15.290,16.020,15.290,0.000,35872787
JP_MOEUSTVAFUEU,D,7/9/2021,15.580,16.330,15.580,0.000,35866824
JP_MOEUSTVAFUEU,D,7/12/2021,15.690,16.440,15.690,0.000,35854875
JP_MOEUSTVAFUEU,D,7/13/2021,15.690,16.440,15.690,0.000,35844067
JP_MOEUSTVAFUEU,D,7/15/2021,15.520,16.260,15.520,0.000,35809240
JP_MOEUSTVAFUEU,D,7/16/2021,15.400,16.140,15.400,0.000,35800196
JP_MOEUSTVAFUEU,D,7/19/2021,14.830,15.540,14.830,0.000,35788826
JP_MOEUSTVAFUEU,D,7/20/2021,14.940,15.660,14.940,0.000,35784051
JP_MOEUSTVAFUEU,D,7/21/2021,15.370,16.110,15.370,0.000,35748706
JP_MOEUSTVAFUEU,D,7/22/2021,15.400,16.140,15.400,0.000,35725913
JP_MOEUSTVAFUEU,D,7/23/2021,15.520,16.260,15.520,0.000,35696944
JP_MOEUSTVAFUEU,D,7/26/2021,15.690,16.440,15.690,0.000,35683487
JP_MOEUSTVAFUEU,D,7/27/2021,15.550,16.300,15.550,0.000,35680017
JP_MOEUSTVAFUEU,D,7/28/2021,15.650,16.400,15.650,0.000,35667810
JP_MOEUSTVAFUEU,D,7/29/2021,15.780,16.540,15.780,0.000,35657487
JP_MOEUSTVAFUEU,D,7/30/2021,15.720,16.470,15.720,0.000,35646144
JP_MOEUSTVAFUEU,D,8/2/2021,15.780,16.540,15.780,0.000,35632593
JP_MOEUSTVAFUEU,D,8/3/2021,15.680,16.430,15.680,0.000,35635824
JP_MOEUSTVAFUEU,D,8/4/2021,15.790,16.550,15.790,0.000,35483949
JP_MOEUSTVAFUEU,D,8/5/2021,15.840,16.600,15.840,0.000,35473137
JP_MOEUSTVAFUEU,D,8/6/2021,16.010,16.780,16.010,0.000,35482278
JP_MOEUSTVAFUEU,D,8/9/2021,16.010,16.780,16.010,0.000,35470945
JP_MOEUSTVAFUEU,D,8/10/2021,16.060,16.830,16.060,0.000,35460821
JP_MOEUSTVAFUEU,D,8/11/2021,16.230,17.010,16.230,0.000,35448396
JP_MOEUSTVAFUEU,D,8/12/2021,16.310,17.090,16.310,0.000,35430224
JP_MOEUSTVAFUEU,D,8/13/2021,16.320,17.100,16.320,0.000,35419887
JP_MOEUSTVAFUEU,D,8/16/2021,16.110,16.880,16.110,0.000,35406171
JP_MOEUSTVAFUEU,D,8/17/2021,16.100,16.870,16.100,0.000,35394782
JP_MOEUSTVAFUEU,D,8/18/2021,16.080,16.850,16.080,0.000,35378949
JP_MOEUSTVAFUEU,D,8/19/2021,15.850,16.610,15.850,0.000,35379916
JP_MOEUSTVAFUEU,D,8/20/2021,15.780,16.540,15.780,0.000,35364909
JP_MOEUSTVAFUEU,D,8/23/2021,15.930,16.690,15.930,0.000,35357136
JP_MOEUSTVAFUEU,D,8/24/2021,15.970,16.740,15.970,0.000,35352822
JP_MOEUSTVAFUEU,D,8/25/2021,16.060,16.830,16.060,0.000,35341846
JP_MOEUSTVAFUEU,D,8/26/2021,16.050,16.820,16.050,0.000,35336256
JP_MOEUSTVAFUEU,D,8/27/2021,16.040,16.810,16.040,0.000,35321086
JP_MOEUSTVAFUEU,D,8/30/2021,16.060,16.830,16.060,0.000,35308147
JP_MOEUSTVAFUEU,D,8/31/2021,15.970,16.740,15.970,0.000,35302047
JP_MOEUSTVAFUEU,D,9/1/2021,16.030,16.800,16.030,0.000,35290537
JP_MOEUSTVAFUEU,D,9/2/2021,16.070,16.840,16.070,0.000,35284099
JP_MOEUSTVAFUEU,D,9/3/2021,16.010,16.780,16.010,0.000,35269867
JP_MOEUSTVAFUEU,D,9/6/2021,16.110,16.880,16.110,0.000,35263022
JP_MOEUSTVAFUEU,D,9/7/2021,16.060,16.830,16.060,0.000,35267339
JP_MOEUSTVAFUEU,D,9/9/2021,15.520,16.260,15.520,0.000,35235001
JP_MOEUSTVAFUEU,D,9/10/2021,15.490,16.230,15.490,0.000,35227585
JP_MOEUSTVAFUEU,D,9/13/2021,15.620,16.370,15.620,0.000,35225841
JP_MOEUSTVAFUEU,D,9/14/2021,15.610,16.360,15.610,0.000,35207509
JP_MOEUSTVAFUEU,D,9/15/2021,15.490,16.230,15.490,0.000,16
JP_MOEUSTVAFUEU,D,9/16/2021,15.600,16.350,15.600,0.000,35190251
JP_MOEUSTVAFUEU,D,9/17/2021,15.530,16.280,15.530,0.000,35184321
JP_MOEUSTVAFUEU,D,9/20/2021,15.040,15.760,15.040,0.000,35180397
JP_MOEUSTVAFUEU,D,9/21/2021,15.170,15.900,15.170,0.000,35168447
JP_MOEUSTVAFUEU,D,9/22/2021,15.360,16.100,15.360,0.000,35160065
JP_MOEUSTVAFUEU,D,9/23/2021,15.540,16.290,15.540,0.000,35155938
JP_MOEUSTVAFUEU,D,9/24/2021,15.550,16.300,15.550,0.000,35148977
JP_MOEUSTVAFUEU,D,9/27/2021,15.700,16.450,15.700,0.000,35142346
JP_MOEUSTVAFUEU,D,9/28/2021,15.570,16.320,15.570,0.000,35146123
JP_MOEUSTVAFUEU,D,9/29/2021,15.530,16.280,15.530,0.000,35511639
JP_MOEUSTVAFUEU,D,9/30/2021,15.610,16.360,15.610,0.000,35517243
JP_MOEUSTVAFUEU,D,10/1/2021,15.510,16.250,15.510,0.000,35518941
JP_MOEUSTVAFUEU,D,10/4/2021,15.650,16.400,15.650,0.000,35520687
JP_MOEUSTVAFUEU,D,10/5/2021,15.620,16.370,15.620,0.000,35509123
JP_MOEUSTVAFUEU,D,10/6/2021,15.600,16.350,15.600,0.000,35513199
JP_MOEUSTVAFUEU,D,10/8/2021,15.870,16.630,15.870,0.000,35484031
JP_MOEUSTVAFUEU,D,10/11/2021,15.920,16.680,15.920,0.000,35472167
JP_MOEUSTVAFUEU,D,10/12/2021,15.880,16.640,15.880,0.000,35463288
JP_MOEUSTVAFUEU,D,10/13/2021,15.730,16.490,15.730,0.000,35431146
JP_MOEUSTVAFUEU,D,10/14/2021,16.050,16.820,16.050,0.000,35408261
JP_MOEUSTVAFUEU,D,10/15/2021,16.180,16.960,16.180,0.000,35407040
JP_MOEUSTVAFUEU,D,10/18/2021,16.050,16.820,16.050,0.000,36202697
JP_MOEUSTVAFUEU,D,10/19/2021,16.100,16.870,16.100,0.000,36197565
JP_MOEUSTVAFUEU,D,10/21/2021,16.100,16.870,16.100,0.000,36176973
JP_MOEUSTVAFUEU,D,10/22/2021,16.140,16.910,16.140,0.000,36155037
JP_MOEUSTVAFUEU,D,10/25/2021,16.190,16.970,16.190,0.000,36145918
JP_MOEUSTVAFUEU,D,10/27/2021,16.190,16.970,16.190,0.000,36131503
JP_MOEUSTVAFUEU,D,10/28/2021,16.150,16.930,16.150,0.000,36122781
JP_MOEUSTVAFUEU,D,10/29/2021,16.180,16.960,16.180,0.000,36122309
JP_MOEUSTVAFUEU,D,11/2/2021,16.270,17.050,16.270,0.000,36125784
JP_MOEUSTVAFUEU,D,11/3/2021,16.340,17.120,16.340,0.000,36118343
JP_MOEUSTVAFUEU,D,11/4/2021,16.310,17.090,16.310,0.000,36117947
JP_MOEUSTVAFUEU,D,11/5/2021,16.400,17.190,16.400,0.000,36114112
JP_MOEUSTVAFUEU,D,11/8/2021,16.430,17.220,16.430,0.000,36118336
JP_MOEUSTVAFUEU,D,11/9/2021,16.310,17.090,16.310,0.000,36119780
JP_MOEUSTVAFUEU,D,11/10/2021,16.420,17.210,16.420,0.000,36089649
JP_MOEUSTVAFUEU,D,11/11/2021,16.490,17.280,16.490,0.000,36084973
JP_MOEUSTVAFUEU,D,11/12/2021,16.500,17.290,16.500,0.000,36077026
JP_MOEUSTVAFUEU,D,11/15/2021,16.530,17.320,16.530,0.000,36062996
JP_MOEUSTVAFUEU,D,11/16/2021,16.590,17.390,16.590,0.000,36058329
JP_MOEUSTVAFUEU,D,11/17/2021,16.560,17.350,16.560,0.000,36044212
JP_MOEUSTVAFUEU,D,11/18/2021,16.460,17.250,16.460,0.000,36032541
JP_MOEUSTVAFUEU,D,11/19/2021,16.270,17.050,16.270,0.000,36014200
JP_MOEUSTVAFUEU,D,11/22/2021,16.360,17.150,16.360,0.000,35980728
JP_MOEUSTVAFUEU,D,11/23/2021,16.380,17.170,16.380,0.000,35974556
JP_MOEUSTVAFUEU,D,11/24/2021,16.330,17.110,16.330,0.000,35956106
JP_MOEUSTVAFUEU,D,11/25/2021,16.320,17.100,16.320,0.000,35936248
JP_MOEUSTVAFUEU,D,11/26/2021,15.620,16.370,15.620,0.000,35928846
JP_MOEUSTVAFUEU,D,11/29/2021,15.720,16.470,15.720,0.000,35922784
JP_MOEUSTVAFUEU,D,11/30/2021,15.530,16.280,15.530,0.000,35910380
JP_MOEUSTVAFUEU,D,12/1/2021,15.790,16.550,15.790,0.000,35901654
JP_MOEUSTVAFUEU,D,12/2/2021,15.710,16.460,15.710,0.000,35809172
JP_MOEUSTVAFUEU,D,12/3/2021,15.720,16.470,15.720,0.000,35797195
JP_MOEUSTVAFUEU,D,12/6/2021,15.870,16.630,15.870,0.000,35789207
JP_MOEUSTVAFUEU,D,12/7/2021,16.230,17.010,16.230,0.000,35787092
JP_MOEUSTVAFUEU,D,12/8/2021,16.160,16.940,16.160,0.000,35781836
JP_MOEUSTVAFUEU,D,12/9/2021,16.050,16.820,16.050,0.000,35759196
JP_MOEUSTVAFUEU,D,12/10/2021,16.060,16.830,16.060,0.000,35759310
JP_MOEUSTVAFUEU,D,12/13/2021,15.970,16.740,15.970,0.000,35749892
JP_MOEUSTVAFUEU,D,12/14/2021,15.970,16.740,15.970,0.000,35743571
JP_MOEUSTVAFUEU,D,12/15/2021,15.850,16.610,15.850,0.000,35733097
JP_MOEUSTVAFUEU,D,12/16/2021,16.090,16.860,16.090,0.000,35728494
JP_MOEUSTVAFUEU,D,12/17/2021,15.970,16.740,15.970,0.000,35724654
JP_MOEUSTVAFUEU,D,12/20/2021,15.770,16.530,15.770,0.000,35712510
JP_MOEUSTVAFUEU,D,12/21/2021,16.050,16.820,16.050,0.000,35705881
JP_MOEUSTVAFUEU,D,12/22/2021,16.100,16.870,16.100,0.000,35696466
JP_MOEUSTVAFUEU,D,12/27/2021,16.390,17.180,16.390,0.000,35691990
JP_MOEUSTVAFUEU,D,12/28/2021,16.520,17.310,16.520,0.000,35678964
JP_MOEUSTVAFUEU,D,12/29/2021,16.490,17.280,16.490,0.000,35674064
JP_MOEUSTVAFUEU,D,12/30/2021,16.550,17.340,16.550,0.000,35645848
JP_MOEUSTVAFUEU,D,1/3/2022,16.630,17.430,16.630,0.000,35641706
JP_MOEUSTVAFUEU,D,1/5/2022,17.080,17.900,17.080,0.000,35639272
JP_MOEUSTVAFUEU,D,1/6/2022,17.030,17.850,17.030,0.000,35633558
JP_MOEUSTVAFUEU,D,1/7/2022,17.120,17.940,17.120,0.000,35618515
JP_MOEUSTVAFUEU,D,1/10/2022,17.090,17.910,17.090,0.000,35603763
JP_MOEUSTVAFUEU,D,1/11/2022,17.140,17.960,17.140,0.000,35585514
JP_MOEUSTVAFUEU,D,1/12/2022,17.400,18.240,17.400,0.000,35571510
JP_MOEUSTVAFUEU,D,1/14/2022,17.450,18.290,17.450,0.000,35570681
JP_MOEUSTVAFUEU,D,1/17/2022,17.490,18.330,17.490,0.000,35566786
JP_MOEUSTVAFUEU,D,1/18/2022,17.500,18.340,17.500,0.000,35561619
JP_MOEUSTVAFUEU,D,1/19/2022,17.480,18.320,17.480,0.000,35556318
JP_MOEUSTVAFUEU,D,1/20/2022,17.330,18.160,17.330,0.000,35559993
JP_MOEUSTVAFUEU,D,1/21/2022,16.980,17.800,16.980,0.000,35702054
JP_MOEUSTVAFUEU,D,1/24/2022,16.400,17.190,16.400,0.000,35717020
JP_MOEUSTVAFUEU,D,1/25/2022,16.480,17.270,16.480,0.000,35693847
JP_MOEUSTVAFUEU,D,1/26/2022,17.070,17.890,17.070,0.000,35679638
JP_MOEUSTVAFUEU,D,1/27/2022,17.230,18.060,17.230,0.000,35672507
JP_MOEUSTVAFUEU,D,1/28/2022,16.920,17.730,16.920,0.000,35680721
JP_MOEUSTVAFUEU,D,1/31/2022,17.040,17.860,17.040,0.000,35673682
JP_MOEUSTVAFUEU,D,2/1/2022,17.190,18.020,17.190,0.000,35675663
JP_MOEUSTVAFUEU,D,2/2/2022,17.250,18.080,17.250,0.000,35680906
JP_MOEUSTVAFUEU,D,2/3/2022,17.140,17.960,17.140,0.000,35673436
JP_MOEUSTVAFUEU,D,2/4/2022,16.960,17.770,16.960,0.000,35662306
JP_MOEUSTVAFUEU,D,2/7/2022,17.070,17.890,17.070,0.000,35661345
JP_MOEUSTVAFUEU,D,2/8/2022,17.200,18.030,17.200,0.000,35663740
JP_MOEUSTVAFUEU,D,2/9/2022,17.510,18.350,17.510,0.000,35662291
JP_MOEUSTVAFUEU,D,2/10/2022,17.490,18.330,17.490,0.000,35658265
JP_MOEUSTVAFUEU,D,2/11/2022,17.420,18.260,17.420,0.000,35652952
JP_MOEUSTVAFUEU,D,2/14/2022,17.080,17.900,17.080,0.000,35646598
JP_MOEUSTVAFUEU,D,2/15/2022,17.200,18.030,17.200,0.000,35616690
JP_MOEUSTVAFUEU,D,2/16/2022,17.220,18.050,17.220,0.000,35604476
JP_MOEUSTVAFUEU,D,2/17/2022,17.000,17.820,17.000,0.000,35603543
JP_MOEUSTVAFUEU,D,2/18/2022,17.020,17.840,17.020,0.000,35601400
JP_MOEUSTVAFUEU,D,2/21/2022,16.710,17.510,16.710,0.000,35602750
JP_MOEUSTVAFUEU,D,2/22/2022,16.730,17.530,16.730,0.000,35593744
JP_MOEUSTVAFUEU,D,2/23/2022,16.720,17.520,16.720,0.000,35563110
JP_MOEUSTVAFUEU,D,2/24/2022,15.850,16.610,15.850,0.000,35554701
JP_MOEUSTVAFUEU,D,2/25/2022,16.250,17.030,16.250,0.000,35534599
JP_MOEUSTVAFUEU,D,2/28/2022,15.940,16.710,15.940,0.000,35505675
JP_MOEUSTVAFUEU,D,3/1/2022,15.840,16.600,15.840,0.000,35494074
JP_MOEUSTVAFUEU,D,3/2/2022,15.790,16.550,15.790,0.000,35477006
JP_MOEUSTVAFUEU,D,3/4/2022,15.060,15.780,15.060,0.000,35470945
JP_MOEUSTVAFUEU,D,3/7/2022,14.790,15.500,14.790,0.000,35457230
JP_MOEUSTVAFUEU,D,3/8/2022,14.860,15.570,14.860,0.000,35414734
JP_MOEUSTVAFUEU,D,3/9/2022,15.270,16.000,15.270,0.000,35381675
JP_MOEUSTVAFUEU,D,3/10/2022,15.360,16.100,15.360,0.000,35370466
JP_MOEUSTVAFUEU,D,3/11/2022,15.420,16.160,15.420,0.000,35342855
JP_MOEUSTVAFUEU,D,3/14/2022,15.670,16.420,15.670,0.000,35335234
JP_MOEUSTVAFUEU,D,3/15/2022,15.520,16.270,15.520,0.000,35330647
JP_MOEUSTVAFUEU,D,3/16/2022,16.000,16.770,16.000,0.000,35333401
JP_MOEUSTVAFUEU,D,3/17/2022,15.870,16.630,15.870,0.000,35331246
JP_MOEUSTVAFUEU,D,3/18/2022,16.000,16.770,16.000,0.000,35329191
JP_MOEUSTVAFUEU,D,3/21/2022,16.200,16.980,16.200,0.000,35333399
JP_MOEUSTVAFUEU,D,3/22/2022,16.380,17.170,16.380,0.000,35333599
JP_MOEUSTVAFUEU,D,3/24/2022,16.220,17.000,16.220,0.000,35326103
JP_MOEUSTVAFUEU,D,3/25/2022,16.290,17.070,16.290,0.000,35324473
JP_MOEUSTVAFUEU,D,3/28/2022,16.320,17.100,16.320,0.000,35314176
JP_MOEUSTVAFUEU,D,3/29/2022,16.400,17.190,16.400,0.000,35309409
JP_MOEUSTVAFUEU,D,3/30/2022,16.380,17.170,16.380,0.000,35303349
JP_MOEUSTVAFUEU,D,3/31/2022,16.300,17.080,16.300,0.000,35294861
JP_MOEUSTVAFUEU,D,4/1/2022,16.360,17.150,16.360,0.000,35290991
JP_MOEUSTVAFUEU,D,4/4/2022,16.360,17.150,16.360,0.000,35281537
JP_MOEUSTVAFUEU,D,4/5/2022,16.300,17.080,16.300,0.000,35274966
JP_MOEUSTVAFUEU,D,4/6/2022,15.990,16.760,15.990,0.000,35295065
JP_MOEUSTVAFUEU,D,4/7/2022,16.140,16.910,16.140,0.000,35285886
JP_MOEUSTVAFUEU,D,4/8/2022,16.250,17.030,16.250,0.000,35270534
JP_MOEUSTVAFUEU,D,4/11/2022,16.390,17.180,16.390,0.000,35266747
JP_MOEUSTVAFUEU,D,4/13/2022,16.310,17.090,16.310,0.000,35236196
JP_MOEUSTVAFUEU,D,4/14/2022,16.450,17.240,16.450,0.000,35234619
JP_MOEUSTVAFUEU,D,4/19/2022,16.460,17.250,16.460,0.000,35229231
JP_MOEUSTVAFUEU,D,4/22/2022,16.330,17.110,16.330,0.000,35212735
JP_MOEUSTVAFUEU,D,4/25/2022,15.940,16.710,15.940,0.000,35202352
JP_MOEUSTVAFUEU,D,4/26/2022,15.950,16.720,15.950,0.000,35196938
JP_MOEUSTVAFUEU,D,4/27/2022,15.900,16.660,15.900,0.000,35193240
JP_MOEUSTVAFUEU,D,4/29/2022,16.230,17.010,16.230,0.000,35179387
JP_MOEUSTVAFUEU,D,5/2/2022,16.010,16.780,16.010,0.000,35173873
JP_MOEUSTVAFUEU,D,5/3/2022,16.110,16.880,16.110,0.000,35175856
JP_MOEUSTVAFUEU,D,5/4/2022,16.160,16.940,16.160,0.000,35172129
JP_MOEUSTVAFUEU,D,5/5/2022,16.100,16.870,16.100,0.000,35112021
JP_MOEUSTVAFUEU,D,5/6/2022,15.670,16.420,15.670,0.000,35117176
JP_MOEUSTVAFUEU,D,5/9/2022,15.480,16.220,15.480,0.000,35112123
JP_MOEUSTVAFUEU,D,5/10/2022,15.580,16.330,15.580,0.000,35106570
JP_MOEUSTVAFUEU,D,5/11/2022,15.670,16.420,15.670,0.000,35100860
JP_MOEUSTVAFUEU,D,5/12/2022,15.500,16.240,15.500,0.000,35097534
JP_MOEUSTVAFUEU,D,5/13/2022,15.860,16.620,15.860,0.000,35088914
JP_MOEUSTVAFUEU,D,5/16/2022,15.940,16.710,15.940,0.000,35082112
JP_MOEUSTVAFUEU,D,5/17/2022,16.210,16.990,16.210,0.000,35080192
JP_MOEUSTVAFUEU,D,5/18/2022,16.170,16.950,16.170,0.000,35076423
JP_MOEUSTVAFUEU,D,5/19/2022,15.880,16.640,15.880,0.000,35069358
JP_MOEUSTVAFUEU,D,5/20/2022,16.170,16.950,16.170,0.000,35063633
JP_MOEUSTVAFUEU,D,5/23/2022,16.250,17.030,16.250,0.000,35065630
JP_MOEUSTVAFUEU,D,5/24/2022,16.270,17.050,16.270,0.000,35058273
JP_MOEUSTVAFUEU,D,5/25/2022,16.380,17.170,16.380,0.000,35050964
JP_MOEUSTVAFUEU,D,5/26/2022,16.490,17.280,16.490,0.000,35048599
JP_MOEUSTVAFUEU,D,5/27/2022,16.610,17.410,16.610,0.000,35043082
JP_MOEUSTVAFUEU,D,5/30/2022,16.620,17.420,16.620,0.000,35039735
JP_MOEUSTVAFUEU,D,5/31/2022,16.610,17.410,16.610,0.000,35032717
JP_MOEUSTVAFUEU,D,6/1/2022,16.570,17.370,16.570,0.000,35034334
JP_MOEUSTVAFUEU,D,6/2/2022,16.500,17.290,16.500,0.000,35036795
JP_MOEUSTVAFUEU,D,6/3/2022,16.490,17.280,16.490,0.000,35034835
JP_MOEUSTVAFUEU,D,6/6/2022,16.690,17.490,16.690,0.000,35026076
JP_MOEUSTVAFUEU,D,6/7/2022,16.600,17.400,16.600,0.000,35027201
JP_MOEUSTVAFUEU,D,6/8/2022,16.530,17.320,16.530,0.000,35029214
JP_MOEUSTVAFUEU,D,6/10/2022,15.940,16.710,15.940,0.000,35017992
JP_MOEUSTVAFUEU,D,6/13/2022,15.530,16.280,15.530,0.000,35016485
JP_MOEUSTVAFUEU,D,6/14/2022,15.570,16.320,15.570,0.000,35007165
JP_MOEUSTVAFUEU,D,6/15/2022,15.690,16.440,15.690,0.000,34997049
JP_MOEUSTVAFUEU,D,6/16/2022,15.200,15.930,15.200,0.000,34996891
JP_MOEUSTVAFUEU,D,6/17/2022,15.290,16.020,15.290,0.000,34998451
JP_MOEUSTVAFUEU,D,6/21/2022,15.400,16.140,15.400,0.000,34993456
JP_MOEUSTVAFUEU,D,6/22/2022,15.100,15.820,15.100,0.000,34973712
JP_MOEUSTVAFUEU,D,6/23/2022,14.950,15.670,14.950,0.000,34961163
JP_MOEUSTVAFUEU,D,6/24/2022,15.020,15.740,15.020,0.000,34955989
JP_MOEUSTVAFUEU,D,6/27/2022,15.140,15.870,15.140,0.000,34921312
JP_MOEUSTVAFUEU,D,6/28/2022,15.440,16.180,15.440,0.000,34916345
JP_MOEUSTVAFUEU,D,6/29/2022,15.240,15.970,15.240,0.000,34910728
JP_MOEUSTVAFUEU,D,6/30/2022,14.820,15.530,14.820,0.000,34900508
JP_MOEUSTVAFUEU,D,7/1/2022,14.930,15.650,14.930,0.000,34894684
JP_MOEUSTVAFUEU,D,7/4/2022,15.000,15.720,15.000,0.000,34894009
JP_MOEUSTVAFUEU,D,7/5/2022,14.500,15.200,14.500,0.000,34884018
JP_MOEUSTVAFUEU,D,7/6/2022,14.530,15.230,14.530,0.000,34891259
JP_MOEUSTVAFUEU,D,7/7/2022,14.900,15.620,14.900,0.000,34882302
JP_MOEUSTVAFUEU,D,7/8/2022,14.930,15.650,14.930,0.000,34871532
JP_MOEUSTVAFUEU,D,7/11/2022,14.910,15.630,14.910,0.000,34864430
JP_MOEUSTVAFUEU,D,7/12/2022,14.800,15.510,14.800,0.000,34860053
JP_MOEUSTVAFUEU,D,7/13/2022,14.770,15.480,14.770,0.000,34850538
JP_MOEUSTVAFUEU,D,7/14/2022,14.400,15.090,14.400,0.000,34841464
JP_MOEUSTVAFUEU,D,7/15/2022,14.560,15.260,14.560,0.000,34829548
JP_MOEUSTVAFUEU,D,7/18/2022,14.900,15.620,14.900,0.000,34825789
JP_MOEUSTVAFUEU,D,7/19/2022,14.970,15.690,14.970,0.000,34824060
JP_MOEUSTVAFUEU,D,7/20/2022,15.000,15.720,15.000,0.000,34818761
JP_MOEUSTVAFUEU,D,7/21/2022,14.960,15.680,14.960,0.000,34810644
JP_MOEUSTVAFUEU,D,7/22/2022,15.000,15.720,15.000,0.000,34803038
JP_MOEUSTVAFUEU,D,7/25/2022,15.110,15.840,15.110,0.000,34787094
JP_MOEUSTVAFUEU,D,7/26/2022,15.070,15.790,15.070,0.000,34776479
JP_MOEUSTVAFUEU,D,7/27/2022,15.140,15.870,15.140,0.000,34759862
JP_MOEUSTVAFUEU,D,7/28/2022,15.180,15.910,15.180,0.000,34746817
JP_MOEUSTVAFUEU,D,7/29/2022,15.410,16.150,15.410,0.000,34741076
JP_MOEUSTVAFUEU,D,8/1/2022,15.430,16.170,15.430,0.000,34738687
JP_MOEUSTVAFUEU,D,8/2/2022,15.360,16.100,15.360,0.000,34744220
JP_MOEUSTVAFUEU,D,8/3/2022,15.440,16.180,15.440,0.000,34737635
JP_MOEUSTVAFUEU,D,8/4/2022,15.450,16.190,15.450,0.000,34728483
JP_MOEUSTVAFUEU,D,8/5/2022,15.460,16.200,15.460,0.000,34718607
JP_MOEUSTVAFUEU,D,8/8/2022,15.590,16.340,15.590,0.000,34726267
JP_MOEUSTVAFUEU,D,8/9/2022,15.560,16.310,15.560,0.000,34721636
JP_MOEUSTVAFUEU,D,8/10/2022,15.580,16.330,15.580,0.000,34837770
JP_MOEUSTVAFUEU,D,8/12/2022,15.710,16.460,15.710,0.000,34830115
JP_MOEUSTVAFUEU,D,8/15/2022,15.570,16.320,15.570,0.000,34819960
JP_MOEUSTVAFUEU,D,8/16/2022,15.760,16.520,15.760,0.000,34813104
JP_MOEUSTVAFUEU,D,8/17/2022,15.590,16.340,15.590,0.000,34806988
JP_MOEUSTVAFUEU,D,8/18/2022,15.670,16.420,15.670,0.000,34798156
JP_MOEUSTVAFUEU,D,8/19/2022,15.530,16.280,15.530,0.000,34797854
JP_MOEUSTVAFUEU,D,8/22/2022,15.330,16.070,15.330,0.000,34787431
JP_MOEUSTVAFUEU,D,8/23/2022,15.470,16.210,15.470,0.000,34781953
JP_MOEUSTVAFUEU,D,8/24/2022,15.390,16.130,15.390,0.000,34775093
JP_MOEUSTVAFUEU,D,8/25/2022,15.440,16.180,15.440,0.000,34773714
JP_MOEUSTVAFUEU,D,8/26/2022,15.420,16.160,15.420,0.000,34770571
JP_MOEUSTVAFUEU,D,8/29/2022,15.180,15.910,15.180,0.000,34770677
JP_MOEUSTVAFUEU,D,8/30/2022,15.170,15.900,15.170,0.000,34765712
JP_MOEUSTVAFUEU,D,8/31/2022,15.010,15.730,15.010,0.000,34757561
JP_MOEUSTVAFUEU,D,9/1/2022,14.760,15.470,14.760,0.000,34753497
JP_MOEUSTVAFUEU,D,9/2/2022,15.010,15.730,15.010,0.000,34752783
JP_MOEUSTVAFUEU,D,9/6/2022,15.030,15.750,15.030,0.000,34748483
JP_MOEUSTVAFUEU,D,9/7/2022,14.810,15.520,14.810,0.000,34741955
JP_MOEUSTVAFUEU,D,9/8/2022,14.860,15.570,14.860,0.000,34738229
JP_MOEUSTVAFUEU,D,9/9/2022,15.180,15.910,15.180,0.000,34726718
JP_MOEUSTVAFUEU,D,9/12/2022,15.530,16.280,15.530,0.000,34719899
JP_MOEUSTVAFUEU,D,9/13/2022,15.420,16.160,15.420,0.000,34707505
JP_MOEUSTVAFUEU,D,9/14/2022,14.760,15.470,14.760,0.000,34701025
JP_MOEUSTVAFUEU,D,9/15/2022,14.730,15.440,14.730,0.000,34690911
JP_MOEUSTVAFUEU,D,9/16/2022,14.480,15.180,14.480,0.000,34683957
JP_MOEUSTVAFUEU,D,9/19/2022,14.450,15.140,14.450,0.000,34680195
JP_MOEUSTVAFUEU,D,9/20/2022,14.360,15.050,14.360,0.000,34678620
JP_MOEUSTVAFUEU,D,9/21/2022,14.360,15.050,14.360,0.000,34676590
JP_MOEUSTVAFUEU,D,9/22/2022,14.320,15.010,14.320,0.000,34669780
JP_MOEUSTVAFUEU,D,9/23/2022,13.830,14.490,13.830,0.000,34665413
JP_MOEUSTVAFUEU,D,9/26/2022,13.740,14.400,13.740,0.000,34657199
JP_MOEUSTVAFUEU,D,9/27/2022,13.750,14.410,13.750,0.000,34642749
JP_MOEUSTVAFUEU,D,9/28/2022,13.560,14.210,13.560,0.000,34640364
JP_MOEUSTVAFUEU,D,9/29/2022,13.330,13.970,13.330,0.000,34649383
JP_MOEUSTVAFUEU,D,9/30/2022,13.520,14.170,13.520,0.000,35411710
JP_MOEUSTVAFUEU,D,10/3/2022,13.660,14.320,13.660,0.000,35440508
JP_MOEUSTVAFUEU,D,10/6/2022,13.840,14.500,13.840,0.000,35454523
JP_MOEUSTVAFUEU,D,10/7/2022,13.780,14.440,13.780,0.000,35450620
JP_MOEUSTVAFUEU,D,10/10/2022,13.820,14.480,13.820,0.000,35447703
JP_MOEUSTVAFUEU,D,10/11/2022,13.620,14.270,13.620,0.000,35442072
JP_MOEUSTVAFUEU,D,10/12/2022,13.530,14.180,13.530,0.000,35444161
JP_MOEUSTVAFUEU,D,10/13/2022,13.670,14.330,13.670,0.000,35439606
JP_MOEUSTVAFUEU,D,10/14/2022,13.950,14.620,13.950,0.000,35418179
JP_MOEUSTVAFUEU,D,10/17/2022,14.080,14.760,14.080,0.000,35417166
JP_MOEUSTVAFUEU,D,10/18/2022,14.130,14.810,14.130,0.000,35428632
JP_MOEUSTVAFUEU,D,10/19/2022,14.060,14.730,14.060,0.000,35426078
JP_MOEUSTVAFUEU,D,10/20/2022,14.120,14.800,14.120,0.000,35412455
JP_MOEUSTVAFUEU,D,10/21/2022,14.080,14.760,14.080,0.000,35410446
JP_MOEUSTVAFUEU,D,10/24/2022,14.310,15.000,14.310,0.000,35403461
JP_MOEUSTVAFUEU,D,10/25/2022,14.260,14.940,14.260,0.000,35398535
JP_MOEUSTVAFUEU,D,10/27/2022,14.480,15.180,14.480,0.000,35383341
JP_MOEUSTVAFUEU,D,10/31/2022,14.650,15.350,14.650,0.000,35377502
JP_MOEUSTVAFUEU,D,11/1/2022,14.730,15.440,14.730,0.000,35380228
JP_MOEUSTVAFUEU,D,11/2/2022,14.720,15.430,14.720,0.000,35387249
JP_MOEUSTVAFUEU,D,11/3/2022,14.630,15.330,14.630,0.000,35369949
JP_MOEUSTVAFUEU,D,11/4/2022,14.990,15.710,14.990,0.000,35358892
JP_MOEUSTVAFUEU,D,11/7/2022,14.960,15.680,14.960,0.000,35352957
JP_MOEUSTVAFUEU,D,11/8/2022,14.940,15.660,14.940,0.000,35380902
JP_MOEUSTVAFUEU,D,11/9/2022,14.830,15.540,14.830,0.000,35374998
JP_MOEUSTVAFUEU,D,11/10/2022,15.000,15.720,15.000,0.000,35371899
JP_MOEUSTVAFUEU,D,11/11/2022,15.110,15.840,15.110,0.000,35369649
JP_MOEUSTVAFUEU,D,11/14/2022,15.130,15.860,15.130,0.000,35364093
JP_MOEUSTVAFUEU,D,11/15/2022,15.180,15.910,15.180,0.000,35356325
JP_MOEUSTVAFUEU,D,11/16/2022,15.060,15.780,15.060,0.000,35355044
JP_MOEUSTVAFUEU,D,11/17/2022,14.970,15.690,14.970,0.000,35348986
JP_MOEUSTVAFUEU,D,11/18/2022,15.160,15.890,15.160,0.000,35346169
JP_MOEUSTVAFUEU,D,11/21/2022,15.170,15.900,15.170,0.000,35341425
JP_MOEUSTVAFUEU,D,11/22/2022,15.380,16.120,15.380,0.000,35330175
JP_MOEUSTVAFUEU,D,11/23/2022,15.400,16.140,15.400,0.000,35329028
JP_MOEUSTVAFUEU,D,11/24/2022,15.470,16.210,15.470,0.000,35322551
JP_MOEUSTVAFUEU,D,11/25/2022,15.510,16.250,15.510,0.000,35322312
JP_MOEUSTVAFUEU,D,11/28/2022,15.340,16.080,15.340,0.000,35315740
JP_MOEUSTVAFUEU,D,11/29/2022,15.540,16.290,15.540,0.000,35308264
JP_MOEUSTVAFUEU,D,11/30/2022,15.550,16.300,15.550,0.000,35300816
JP_MOEUSTVAFUEU,D,12/1/2022,15.600,16.350,15.600,0.000,35299453
JP_MOEUSTVAFUEU,D,12/2/2022,15.540,16.290,15.540,0.000,35301815
JP_MOEUSTVAFUEU,D,12/5/2022,15.540,16.290,15.540,0.000,35294859
JP_MOEUSTVAFUEU,D,12/6/2022,15.490,16.230,15.490,0.000,35304675
JP_MOEUSTVAFUEU,D,12/8/2022,15.390,16.130,15.390,0.000,35278057
JP_MOEUSTVAFUEU,D,12/12/2022,15.300,16.030,15.300,0.000,35262939
JP_MOEUSTVAFUEU,D,12/13/2022,15.600,16.350,15.600,0.000,35255521
JP_MOEUSTVAFUEU,D,12/14/2022,15.430,16.170,15.430,0.000,35248542
JP_MOEUSTVAFUEU,D,12/15/2022,15.120,15.850,15.120,0.000,35246603
JP_MOEUSTVAFUEU,D,12/16/2022,15.040,15.760,15.040,0.000,35245779
JP_MOEUSTVAFUEU,D,12/19/2022,15.140,15.870,15.140,0.000,35244253
JP_MOEUSTVAFUEU,D,12/20/2022,15.170,15.900,15.170,0.000,35245555
JP_MOEUSTVAFUEU,D,12/21/2022,15.380,16.120,15.380,0.000,35238171
JP_MOEUSTVAFUEU,D,12/23/2022,15.370,16.110,15.370,0.000,35227411
JP_MOEUSTVAFUEU,D,12/27/2022,15.410,16.150,15.410,0.000,35224226
JP_MOEUSTVAFUEU,D,12/28/2022,15.430,16.170,15.430,0.000,35221376
JP_MOEUSTVAFUEU,D,12/29/2022,15.410,16.150,15.410,0.000,35218545
JP_MOEUSTVAFUEU,D,12/30/2022,15.320,16.060,15.320,0.000,35216267
JP_MOEUSTVAFUEU,D,1/5/2023,15.750,16.510,15.750,0.000,35200425
JP_MOEUSTVAFUEU,D,1/6/2023,15.850,16.610,15.850,0.000,35208452
JP_MOEUSTVAFUEU,D,1/9/2023,16.030,16.800,16.030,0.000,35199563
JP_MOEUSTVAFUEU,D,1/10/2023,15.900,16.660,15.900,0.000,35197750
JP_MOEUSTVAFUEU,D,1/11/2023,15.970,16.740,15.970,0.000,35194699
JP_MOEUSTVAFUEU,D,1/12/2023,16.060,16.830,16.060,0.000,35183782
JP_MOEUSTVAFUEU,D,1/13/2023,16.140,16.910,16.140,0.000,35180458
JP_MOEUSTVAFUEU,D,1/17/2023,16.190,16.970,16.190,0.000,35172654
JP_MOEUSTVAFUEU,D,1/18/2023,16.320,17.100,16.320,0.000,35162740
JP_MOEUSTVAFUEU,D,1/19/2023,16.100,16.870,16.100,0.000,35162595
JP_MOEUSTVAFUEU,D,1/20/2023,16.130,16.900,16.130,0.000,35137210
JP_MOEUSTVAFUEU,D,1/23/2023,16.180,16.960,16.180,0.000,35133193
JP_MOEUSTVAFUEU,D,1/24/2023,16.140,16.910,16.140,0.000,35125835
JP_MOEUSTVAFUEU,D,1/25/2023,16.120,16.890,16.120,0.000,35118755
JP_MOEUSTVAFUEU,D,1/26/2023,16.250,17.030,16.250,0.000,35114124
JP_MOEUSTVAFUEU,D,1/30/2023,16.300,17.080,16.300,0.000,35100031
JP_MOEUSTVAFUEU,D,1/31/2023,16.230,17.010,16.230,0.000,35096537
JP_MOEUSTVAFUEU,D,2/1/2023,16.360,17.150,16.360,0.000,35094592
JP_MOEUSTVAFUEU,D,2/2/2023,16.280,17.060,16.280,0.000,35095826
JP_MOEUSTVAFUEU,D,2/3/2023,16.310,17.090,16.310,0.000,35090109
JP_MOEUSTVAFUEU,D,2/6/2023,16.220,17.000,16.220,0.000,35080252
JP_MOEUSTVAFUEU,D,2/7/2023,16.350,17.130,16.350,0.000,35083089
JP_MOEUSTVAFUEU,D,2/8/2023,16.530,17.320,16.530,0.000,35073085
JP_MOEUSTVAFUEU,D,2/9/2023,16.630,17.430,16.630,0.000,35065590
JP_MOEUSTVAFUEU,D,2/10/2023,16.540,17.330,16.540,0.000,35062086
JP_MOEUSTVAFUEU,D,2/13/2023,16.620,17.420,16.620,0.000,35056932
JP_MOEUSTVAFUEU,D,2/14/2023,16.700,17.500,16.700,0.000,35055230
JP_MOEUSTVAFUEU,D,2/15/2023,16.640,17.440,16.640,0.000,35052860
JP_MOEUSTVAFUEU,D,2/16/2023,16.760,17.560,16.760,0.000,35047070
JP_MOEUSTVAFUEU,D,2/17/2023,16.750,17.550,16.750,0.000,35036869
JP_MOEUSTVAFUEU,D,2/20/2023,16.800,17.610,16.800,0.000,35028719
JP_MOEUSTVAFUEU,D,2/21/2023,16.770,17.570,16.770,0.000,35031936
JP_MOEUSTVAFUEU,D,2/22/2023,16.610,17.410,16.610,0.000,35027930
JP_MOEUSTVAFUEU,D,2/24/2023,16.630,17.430,16.630,0.000,35006435
JP_MOEUSTVAFUEU,D,3/1/2023,16.840,17.650,16.840,0.000,34973737
JP_MOEUSTVAFUEU,D,3/3/2023,16.960,17.770,16.960,0.000,34967240
JP_MOEUSTVAFUEU,D,3/6/2023,16.980,17.800,16.980,0.000,34956654
JP_MOEUSTVAFUEU,D,3/7/2023,16.930,17.740,16.930,0.000,34945119
JP_MOEUSTVAFUEU,D,3/8/2023,16.930,17.740,16.930,0.000,34959744
JP_MOEUSTVAFUEU,D,3/9/2023,16.820,17.630,16.820,0.000,34949410
JP_MOEUSTVAFUEU,D,3/10/2023,16.470,17.260,16.470,0.000,34939190
JP_MOEUSTVAFUEU,D,3/15/2023,15.470,16.210,15.470,0.000,34921082
JP_MOEUSTVAFUEU,D,3/16/2023,15.420,16.160,15.420,0.000,34912061
JP_MOEUSTVAFUEU,D,3/17/2023,15.170,15.900,15.170,0.000,34896337
JP_MOEUSTVAFUEU,D,3/20/2023,15.390,16.130,15.390,0.000,34886863
JP_MOEUSTVAFUEU,D,3/21/2023,15.700,16.450,15.700,0.000,34884512
JP_MOEUSTVAFUEU,D,3/22/2023,15.760,16.520,15.760,0.000,34874420
JP_MOEUSTVAFUEU,D,3/24/2023,15.260,15.990,15.260,0.000,34867118
JP_MOEUSTVAFUEU,D,3/27/2023,15.500,16.240,15.500,0.000,34857546
JP_MOEUSTVAFUEU,D,3/28/2023,15.540,16.290,15.540,0.000,34855132
JP_MOEUSTVAFUEU,D,3/29/2023,15.730,16.490,15.730,0.000,34847635
JP_MOEUSTVAFUEU,D,3/30/2023,15.950,16.720,15.950,0.000,34846253
JP_MOEUSTVAFUEU,D,3/31/2023,15.950,16.720,15.950,0.000,34839735
JP_MOEUSTVAFUEU,D,4/3/2023,16.140,16.910,16.140,0.000,34837962
JP_MOEUSTVAFUEU,D,4/4/2023,16.160,16.940,16.160,0.000,34845305
JP_MOEUSTVAFUEU,D,4/5/2023,16.000,16.770,16.000,0.000,34836430
JP_MOEUSTVAFUEU,D,4/6/2023,16.130,16.900,16.130,0.000,34839995
JP_MOEUSTVAFUEU,D,4/14/2023,16.480,17.270,16.480,0.000,34818337
JP_MOEUSTVAFUEU,D,4/17/2023,16.430,17.220,16.430,0.000,34806449
JP_MOEUSTVAFUEU,D,4/18/2023,16.510,17.300,16.510,0.000,34804211
JP_MOEUSTVAFUEU,D,4/19/2023,16.480,17.270,16.480,0.000,34802260
JP_MOEUSTVAFUEU,D,4/21/2023,16.300,17.080,16.300,0.000,34780184
JP_MOEUSTVAFUEU,D,4/24/2023,16.380,17.170,16.380,0.000,34774570
JP_MOEUSTVAFUEU,D,4/26/2023,16.200,16.980,16.200,0.000,34768459
JP_MOEUSTVAFUEU,D,4/28/2023,16.280,17.060,16.280,0.000,34741258
JP_MOEUSTVAFUEU,D,5/2/2023,16.230,17.010,16.230,0.000,34732569
JP_MOEUSTVAFUEU,D,5/3/2023,16.040,16.810,16.040,0.000,34733442
JP_MOEUSTVAFUEU,D,5/4/2023,15.950,16.720,15.950,0.000,34720698
JP_MOEUSTVAFUEU,D,5/5/2023,16.140,16.910,16.140,0.000,34714000
JP_MOEUSTVAFUEU,D,5/8/2023,16.240,17.020,16.240,0.000,34715123
JP_MOEUSTVAFUEU,D,5/9/2023,16.230,17.010,16.230,0.000,34705286
JP_MOEUSTVAFUEU,D,5/10/2023,16.190,16.970,16.190,0.000,34698945
JP_MOEUSTVAFUEU,D,5/11/2023,16.070,16.840,16.070,0.000,34692634
JP_MOEUSTVAFUEU,D,5/12/2023,16.240,17.020,16.240,0.000,34687621
JP_MOEUSTVAFUEU,D,5/15/2023,16.270,17.050,16.270,0.000,34671623
JP_MOEUSTVAFUEU,D,5/16/2023,16.190,16.970,16.190,0.000,34666034
JP_MOEUSTVAFUEU,D,5/17/2023,16.200,16.980,16.200,0.000,34664000
JP_MOEUSTVAFUEU,D,5/18/2023,16.270,17.050,16.270,0.000,34646348
JP_MOEUSTVAFUEU,D,5/19/2023,16.420,17.210,16.420,0.000,34647207
JP_MOEUSTVAFUEU,D,5/22/2023,16.350,17.130,16.350,0.000,34645905
JP_MOEUSTVAFUEU,D,5/23/2023,16.410,17.200,16.410,0.000,34638203
JP_MOEUSTVAFUEU,D,5/24/2023,16.070,16.840,16.070,0.000,34622450
JP_MOEUSTVAFUEU,D,5/25/2023,16.030,16.800,16.030,0.000,34623707
JP_MOEUSTVAFUEU,D,5/26/2023,16.060,16.830,16.060,0.000,34617085
JP_MOEUSTVAFUEU,D,5/30/2023,16.000,16.770,16.000,0.000,34609236
JP_MOEUSTVAFUEU,D,5/31/2023,15.780,16.540,15.780,0.000,34607853
JP_MOEUSTVAFUEU,D,6/2/2023,16.150,16.930,16.150,0.000,34600461
JP_MOEUSTVAFUEU,D,6/5/2023,16.210,16.990,16.210,0.000,34591900
JP_MOEUSTVAFUEU,D,6/6/2023,16.150,16.930,16.150,0.000,34591319
JP_MOEUSTVAFUEU,D,6/7/2023,16.260,17.040,16.260,0.000,34585813
JP_MOEUSTVAFUEU,D,6/8/2023,16.290,17.070,16.290,0.000,34577161
JP_MOEUSTVAFUEU,D,6/9/2023,16.260,17.040,16.260,0.000,34571678
JP_MOEUSTVAFUEU,D,6/12/2023,16.310,17.090,16.310,0.000,34564024
JP_MOEUSTVAFUEU,D,6/13/2023,16.360,17.150,16.360,0.000,34555101
JP_MOEUSTVAFUEU,D,6/14/2023,16.520,17.310,16.520,0.000,34547822
JP_MOEUSTVAFUEU,D,6/15/2023,16.380,17.170,16.380,0.000,34538377
JP_MOEUSTVAFUEU,D,6/19/2023,16.350,17.130,16.350,0.000,34524755
JP_MOEUSTVAFUEU,D,6/20/2023,16.290,17.070,16.290,0.000,33006130
JP_MOEUSTVAFUEU,D,6/22/2023,16.040,16.810,16.040,0.000,32985553
JP_MOEUSTVAFUEU,D,6/23/2023,15.990,16.760,15.990,0.000,32977961
JP_MOEUSTVAFUEU,D,6/26/2023,16.030,16.800,16.030,0.000,32972728
JP_MOEUSTVAFUEU,D,6/27/2023,15.950,16.720,15.950,0.000,32948429
JP_MOEUSTVAFUEU,D,6/28/2023,16.060,16.830,16.060,0.000,32939796
JP_MOEUSTVAFUEU,D,6/29/2023,16.180,16.960,16.180,0.000,32936199
JP_MOEUSTVAFUEU,D,6/30/2023,16.370,17.160,16.370,0.000,32933363
JP_MOEUSTVAFUEU,D,7/3/2023,16.440,17.230,16.440,0.000,32923375
JP_MOEUSTVAFUEU,D,7/4/2023,16.470,17.260,16.470,0.000,32925937
JP_MOEUSTVAFUEU,D,7/5/2023,16.300,17.080,16.300,0.000,32919331
JP_MOEUSTVAFUEU,D,7/6/2023,16.020,16.790,16.020,0.000,32914750
JP_MOEUSTVAFUEU,D,7/7/2023,16.020,16.790,16.020,0.000,32907787
JP_MOEUSTVAFUEU,D,7/10/2023,16.060,16.830,16.060,0.000,32901017
JP_MOEUSTVAFUEU,D,7/11/2023,16.150,16.930,16.150,0.000,32896763
JP_MOEUSTVAFUEU,D,7/12/2023,16.360,17.150,16.360,0.000,32892226
JP_MOEUSTVAFUEU,D,7/13/2023,16.480,17.270,16.480,0.000,32883247
JP_MOEUSTVAFUEU,D,7/14/2023,16.360,17.150,16.360,0.000,32882800
JP_MOEUSTVAFUEU,D,7/17/2023,16.290,17.070,16.290,0.000,32874153
JP_MOEUSTVAFUEU,D,7/19/2023,16.490,17.280,16.490,0.000,32864221
JP_MOEUSTVAFUEU,D,7/20/2023,16.670,17.470,16.670,0.000,32861794
JP_MOEUSTVAFUEU,D,7/21/2023,16.620,17.420,16.620,0.000,32864482
JP_MOEUSTVAFUEU,D,7/24/2023,16.710,17.510,16.710,0.000,32851975
JP_MOEUSTVAFUEU,D,7/25/2023,16.770,17.570,16.770,0.000,32847789
JP_MOEUSTVAFUEU,D,7/26/2023,16.700,17.500,16.700,0.000,32840149
JP_MOEUSTVAFUEU,D,7/27/2023,16.880,17.690,16.880,0.000,32836507
JP_MOEUSTVAFUEU,D,7/28/2023,16.820,17.630,16.820,0.000,32829879
JP_MOEUSTVAFUEU,D,7/31/2023,16.860,17.670,16.860,0.000,32816099
JP_MOEUSTVAFUEU,D,8/1/2023,16.790,17.600,16.790,0.000,32808166
JP_MOEUSTVAFUEU,D,8/2/2023,16.540,17.330,16.540,0.000,32807094
JP_MOEUSTVAFUEU,D,8/3/2023,16.420,17.210,16.420,0.000,32801703
JP_MOEUSTVAFUEU,D,8/4/2023,16.510,17.300,16.510,0.000,32793787
JP_MOEUSTVAFUEU,D,8/7/2023,16.530,17.320,16.530,0.000,32783169
JP_MOEUSTVAFUEU,D,8/8/2023,16.370,17.160,16.370,0.000,32783521
JP_MOEUSTVAFUEU,D,8/9/2023,16.590,17.390,16.590,0.000,32777668
JP_MOEUSTVAFUEU,D,8/10/2023,16.690,17.490,16.690,0.000,32767501
JP_MOEUSTVAFUEU,D,8/14/2023,16.530,17.320,16.530,0.000,32756120
JP_MOEUSTVAFUEU,D,8/15/2023,16.460,17.250,16.460,0.000,32751323
JP_MOEUSTVAFUEU,D,8/16/2023,16.430,17.220,16.430,0.000,32746823
JP_MOEUSTVAFUEU,D,8/17/2023,16.400,17.190,16.400,0.000,32733244
JP_MOEUSTVAFUEU,D,8/18/2023,16.230,17.010,16.230,0.000,32729338
JP_MOEUSTVAFUEU,D,8/21/2023,16.370,17.160,16.370,0.000,32722737
JP_MOEUSTVAFUEU,D,8/22/2023,16.450,17.240,16.450,0.000,32718620
JP_MOEUSTVAFUEU,D,8/23/2023,16.350,17.130,16.350,0.000,32711155
JP_MOEUSTVAFUEU,D,8/24/2023,16.400,17.190,16.400,0.000,32709583
JP_MOEUSTVAFUEU,D,8/25/2023,16.390,17.180,16.390,0.000,32706758
JP_MOEUSTVAFUEU,D,8/28/2023,16.480,17.270,16.480,0.000,32697061
JP_MOEUSTVAFUEU,D,8/29/2023,16.630,17.430,16.630,0.000,32688224
JP_MOEUSTVAFUEU,D,8/30/2023,16.670,17.470,16.670,0.000,32685561
JP_MOEUSTVAFUEU,D,8/31/2023,16.690,17.490,16.690,0.000,32682758
JP_MOEUSTVAFUEU,D,9/1/2023,16.660,17.460,16.660,0.000,32675183
JP_MOEUSTVAFUEU,D,9/4/2023,16.670,17.470,16.670,0.000,32673445
JP_MOEUSTVAFUEU,D,9/5/2023,16.680,17.480,16.680,0.000,32666812
JP_MOEUSTVAFUEU,D,9/6/2023,16.550,17.340,16.550,0.000,32669389
JP_MOEUSTVAFUEU,D,9/7/2023,16.530,17.320,16.530,0.000,32657267
JP_MOEUSTVAFUEU,D,9/8/2023,16.500,17.290,16.500,0.000,32649839
JP_MOEUSTVAFUEU,D,9/11/2023,16.680,17.480,16.680,0.000,32642720
JP_MOEUSTVAFUEU,D,9/12/2023,16.770,17.570,16.770,0.000,32643419
JP_MOEUSTVAFUEU,D,9/13/2023,16.240,17.020,16.240,0.000,32636966
JP_MOEUSTVAFUEU,D,9/14/2023,16.450,17.240,16.450,0.000,32631470
JP_MOEUSTVAFUEU,D,9/15/2023,16.530,17.320,16.530,0.000,32624883
JP_MOEUSTVAFUEU,D,9/18/2023,16.330,17.110,16.330,0.000,32622772
JP_MOEUSTVAFUEU,D,9/19/2023,16.440,17.230,16.440,0.000,32614552
JP_MOEUSTVAFUEU,D,9/20/2023,16.590,17.390,16.590,0.000,32605310
JP_MOEUSTVAFUEU,D,9/21/2023,16.480,17.270,16.480,0.000,32593770
JP_MOEUSTVAFUEU,D,9/22/2023,16.400,17.190,16.400,0.000,32585279
JP_MOEUSTVAFUEU,D,9/25/2023,16.250,17.030,16.250,0.000,32576735
JP_MOEUSTVAFUEU,D,9/26/2023,16.280,17.060,16.280,0.000,32571393
JP_MOEUSTVAFUEU,D,9/27/2023,16.250,17.030,16.250,0.000,32565495
JP_MOEUSTVAFUEU,D,9/28/2023,16.310,17.090,16.310,0.000,32575304
JP_MOEUSTVAFUEU,D,9/29/2023,16.400,17.190,16.400,0.000,33229064
JP_MOEUSTVAFUEU,D,10/2/2023,16.180,16.960,16.180,0.000,33236496
JP_MOEUSTVAFUEU,D,10/4/2023,15.850,16.610,15.850,0.000,33230314
JP_MOEUSTVAFUEU,D,10/5/2023,15.930,16.690,15.930,0.000,33218590
JP_MOEUSTVAFUEU,D,10/6/2023,16.010,16.780,16.010,0.000,33224021
JP_MOEUSTVAFUEU,D,10/9/2023,16.090,16.860,16.090,0.000,33216059
JP_MOEUSTVAFUEU,D,10/10/2023,16.300,17.080,16.300,0.000,33213975
JP_MOEUSTVAFUEU,D,10/11/2023,16.400,17.190,16.400,0.000,33187293
JP_MOEUSTVAFUEU,D,10/12/2023,16.380,17.170,16.380,0.000,33188349
JP_MOEUSTVAFUEU,D,10/13/2023,16.330,17.110,16.330,0.000,33183115
JP_MOEUSTVAFUEU,D,10/16/2023,16.320,17.100,16.320,0.000,33185395
JP_MOEUSTVAFUEU,D,10/17/2023,16.270,17.050,16.270,0.000,33187672
JP_MOEUSTVAFUEU,D,10/18/2023,16.240,17.020,16.240,0.000,33167401
JP_MOEUSTVAFUEU,D,10/19/2023,16.010,16.780,16.010,0.000,33163262
JP_MOEUSTVAFUEU,D,10/20/2023,15.840,16.600,15.840,0.000,33159032
JP_MOEUSTVAFUEU,D,10/23/2023,15.680,16.430,15.680,0.000,33154755
JP_MOEUSTVAFUEU,D,10/24/2023,15.700,16.450,15.700,0.000,33152320
JP_MOEUSTVAFUEU,D,10/25/2023,15.670,16.420,15.670,0.000,33147422
JP_MOEUSTVAFUEU,D,10/26/2023,15.680,16.430,15.680,0.000,33139778
JP_MOEUSTVAFUEU,D,10/27/2023,15.590,16.340,15.590,0.000,33132839
JP_MOEUSTVAFUEU,D,10/30/2023,15.590,16.340,15.590,0.000,33125976
JP_MOEUSTVAFUEU,D,10/31/2023,15.620,16.370,15.620,0.000,33122271
JP_MOEUSTVAFUEU,D,11/1/2023,15.750,16.510,15.750,0.000,33118810
JP_MOEUSTVAFUEU,D,11/2/2023,15.910,16.670,15.910,0.000,33124142
JP_MOEUSTVAFUEU,D,11/3/2023,15.880,16.640,15.880,0.000,33118070
JP_MOEUSTVAFUEU,D,11/7/2023,15.760,16.520,15.760,0.000,33113914
JP_MOEUSTVAFUEU,D,11/8/2023,15.820,16.580,15.820,0.000,33104607
JP_MOEUSTVAFUEU,D,11/9/2023,15.820,16.580,15.820,0.000,33094421
JP_MOEUSTVAFUEU,D,11/10/2023,15.750,16.510,15.750,0.000,33087163
JP_MOEUSTVAFUEU,D,11/13/2023,15.870,16.630,15.870,0.000,33081581
JP_MOEUSTVAFUEU,D,11/14/2023,16.020,16.790,16.020,0.000,33080256
JP_MOEUSTVAFUEU,D,11/15/2023,16.110,16.880,16.110,0.000,33073357
JP_MOEUSTVAFUEU,D,11/16/2023,16.030,16.800,16.030,0.000,33072967
JP_MOEUSTVAFUEU,D,11/17/2023,16.160,16.940,16.160,0.000,33067095
JP_MOEUSTVAFUEU,D,11/20/2023,16.200,16.980,16.200,0.000,33061017
JP_MOEUSTVAFUEU,D,11/21/2023,16.160,16.940,16.160,0.000,33060432
JP_MOEUSTVAFUEU,D,11/22/2023,16.130,16.900,16.130,0.000,33051808
JP_MOEUSTVAFUEU,D,11/23/2023,16.220,17.000,16.220,0.000,33006903
JP_MOEUSTVAFUEU,D,11/24/2023,16.280,17.060,16.280,0.000,33002323
JP_MOEUSTVAFUEU,D,11/27/2023,16.280,17.060,16.280,0.000,32997036
JP_MOEUSTVAFUEU,D,11/28/2023,16.210,16.990,16.210,0.000,32993405
JP_MOEUSTVAFUEU,D,11/30/2023,16.440,17.230,16.440,0.000,32978207
JP_MOEUSTVAFUEU,D,12/1/2023,16.540,17.330,16.540,0.000,32937175
JP_MOEUSTVAFUEU,D,12/4/2023,16.540,17.330,16.540,0.000,32901146
JP_MOEUSTVAFUEU,D,12/5/2023,16.580,17.380,16.580,0.000,32890784
JP_MOEUSTVAFUEU,D,12/6/2023,16.710,17.510,16.710,0.000,32892008
JP_MOEUSTVAFUEU,D,12/7/2023,16.620,17.420,16.620,0.000,32871681
JP_MOEUSTVAFUEU,D,12/8/2023,16.730,17.530,16.730,0.000,32860490
JP_MOEUSTVAFUEU,D,12/11/2023,16.740,17.540,16.740,0.000,32847748
JP_MOEUSTVAFUEU,D,12/12/2023,16.670,17.470,16.670,0.000,32813924
JP_MOEUSTVAFUEU,D,12/13/2023,16.660,17.460,16.660,0.000,32792244
JP_MOEUSTVAFUEU,D,12/14/2023,16.730,17.530,16.730,0.000,32774278
JP_MOEUSTVAFUEU,D,12/15/2023,16.740,17.540,16.740,0.000,32766000
JP_MOEUSTVAFUEU,D,12/18/2023,16.740,17.540,16.740,0.000,32757984
JP_MOEUSTVAFUEU,D,12/19/2023,16.770,17.570,16.770,0.000,32750602
JP_MOEUSTVAFUEU,D,12/20/2023,16.830,17.640,16.830,0.000,32735022
JP_MOEUSTVAFUEU,D,12/21/2023,16.800,17.610,16.800,0.000,32719853
JP_MOEUSTVAFUEU,D,12/22/2023,16.880,17.690,16.880,0.000,32706821
JP_MOEUSTVAFUEU,D,12/27/2023,16.870,17.680,16.870,0.000,32699312
JP_MOEUSTVAFUEU,D,12/28/2023,16.890,17.700,16.890,0.000,32696282
JP_MOEUSTVAFUEU,D,12/29/2023,16.890,17.700,16.890,0.000,32690375
JP_MOEUSTVAFUEU,D,1/2/2024,16.940,17.750,16.940,0.000,32682531
JP_MOEUSTVAFUEU,D,1/3/2024,16.880,17.690,16.880,0.000,32681268
JP_MOEUSTVAFUEU,D,1/4/2024,17.040,17.860,17.040,0.000,32673998
JP_MOEUSTVAFUEU,D,1/5/2024,17.070,17.890,17.070,0.000,32668893
JP_MOEUSTVAFUEU,D,1/8/2024,17.060,17.880,17.060,0.000,32663774
JP_MOEUSTVAFUEU,D,1/9/2024,16.970,17.780,16.970,0.000,32657667
JP_MOEUSTVAFUEU,D,1/10/2024,16.950,17.760,16.950,0.000,32650478
JP_MOEUSTVAFUEU,D,1/11/2024,16.850,17.660,16.850,0.000,32642722
JP_MOEUSTVAFUEU,D,1/12/2024,16.900,17.710,16.900,0.000,32638494
JP_MOEUSTVAFUEU,D,1/15/2024,16.810,17.620,16.810,0.000,32620138
JP_MOEUSTVAFUEU,D,1/16/2024,16.730,17.530,16.730,0.000,32616260
JP_MOEUSTVAFUEU,D,1/17/2024,16.500,17.290,16.500,0.000,32603388
JP_MOEUSTVAFUEU,D,1/18/2024,16.620,17.420,16.620,0.000,32592984
JP_MOEUSTVAFUEU,D,1/19/2024,16.600,17.400,16.600,0.000,32591442
JP_MOEUSTVAFUEU,D,1/22/2024,16.690,17.490,16.690,0.000,32584212
JP_MOEUSTVAFUEU,D,1/23/2024,16.690,17.490,16.690,0.000,32578289
JP_MOEUSTVAFUEU,D,1/24/2024,16.810,17.620,16.810,0.000,32571805
JP_MOEUSTVAFUEU,D,1/25/2024,16.850,17.660,16.850,0.000,32552638
JP_MOEUSTVAFUEU,D,1/26/2024,16.930,17.740,16.930,0.000,32545136
JP_MOEUSTVAFUEU,D,1/29/2024,16.920,17.730,16.920,0.000,32530842
JP_MOEUSTVAFUEU,D,1/30/2024,16.950,17.760,16.950,0.000,32521524
JP_MOEUSTVAFUEU,D,1/31/2024,16.970,17.780,16.970,0.000,32500618
JP_MOEUSTVAFUEU,D,2/1/2024,16.850,17.660,16.850,0.000,32482637
JP_MOEUSTVAFUEU,D,2/2/2024,16.800,17.610,16.800,0.000,32473028
JP_MOEUSTVAFUEU,D,2/5/2024,16.720,17.520,16.720,0.000,32454979
JP_MOEUSTVAFUEU,D,2/6/2024,16.800,17.610,16.800,0.000,32449441
JP_MOEUSTVAFUEU,D,2/7/2024,16.690,17.490,16.690,0.000,32436703
JP_MOEUSTVAFUEU,D,2/8/2024,16.660,17.460,16.660,0.000,32423506
JP_MOEUSTVAFUEU,D,2/12/2024,16.730,17.530,16.730,0.000,32402701
JP_MOEUSTVAFUEU,D,2/13/2024,16.650,17.450,16.650,0.000,32389824
JP_MOEUSTVAFUEU,D,2/14/2024,16.730,17.530,16.730,0.000,32372056
JP_MOEUSTVAFUEU,D,2/15/2024,16.740,17.540,16.740,0.000,32363183
JP_MOEUSTVAFUEU,D,2/16/2024,16.860,17.670,16.860,0.000,32357648
JP_MOEUSTVAFUEU,D,2/19/2024,16.900,17.710,16.900,0.000,32341538
JP_MOEUSTVAFUEU,D,2/20/2024,16.870,17.680,16.870,0.000,32314687
JP_MOEUSTVAFUEU,D,2/21/2024,16.900,17.710,16.900,0.000,32305534
JP_MOEUSTVAFUEU,D,2/22/2024,17.020,17.840,17.020,0.000,32301065
JP_MOEUSTVAFUEU,D,2/23/2024,17.010,17.830,17.010,0.000,32291117
JP_MOEUSTVAFUEU,D,2/26/2024,16.970,17.780,16.970,0.000,32262372
JP_MOEUSTVAFUEU,D,2/27/2024,16.990,17.810,16.990,0.000,32243864
JP_MOEUSTVAFUEU,D,2/28/2024,17.040,17.860,17.040,0.000,32212180
JP_MOEUSTVAFUEU,D,2/29/2024,17.100,17.920,17.100,0.000,32192615
JP_MOEUSTVAFUEU,D,3/1/2024,17.090,17.910,17.090,0.000,32179153674
JP_MOEUSTVAFUEU,D,3/4/2024,17.130,17.950,17.130,0.000,32170888
JP_MOEUSTVAFUEU,D,3/6/2024,17.290,18.120,17.290,0.000,32148104
JP_MOEUSTVAFUEU,D,3/7/2024,17.400,18.240,17.400,0.000,32136872
JP_MOEUSTVAFUEU,D,3/8/2024,17.410,18.250,17.410,0.000,32118485
JP_MOEUSTVAFUEU,D,3/11/2024,17.330,18.160,17.330,0.000,32108944
JP_MOEUSTVAFUEU,D,3/13/2024,17.600,18.440,17.600,0.000,32077835
JP_MOEUSTVAFUEU,D,3/15/2024,17.680,18.530,17.680,0.000,32035631
JP_MOEUSTVAFUEU,D,3/18/2024,17.610,18.460,17.610,0.000,32028163
JP_MOEUSTVAFUEU,D,3/19/2024,17.720,18.570,17.720,0.000,32020553
JP_MOEUSTVAFUEU,D,3/20/2024,17.730,18.580,17.730,0.000,32009550
JP_MOEUSTVAFUEU,D,3/22/2024,17.900,18.760,17.900,0.000,31987105
JP_MOEUSTVAFUEU,D,3/25/2024,17.950,18.810,17.950,0.000,31964711
JP_MOEUSTVAFUEU,D,3/26/2024,18.000,18.860,18.000,0.000,31938885
JP_MOEUSTVAFUEU,D,3/27/2024,18.060,18.930,18.060,0.000,31926179
JP_MOEUSTVAFUEU,D,3/28/2024,18.160,19.030,18.160,0.000,31909095
JP_MOEUSTVAFUEU,D,4/2/2024,18.130,19.000,18.130,0.000,31898229
JP_MOEUSTVAFUEU,D,4/3/2024,18.190,19.060,18.190,0.000,31895833
JP_MOEUSTVAFUEU,D,4/4/2024,18.340,19.220,18.340,0.000,31878332
JP_MOEUSTVAFUEU,D,4/5/2024,18.160,19.030,18.160,0.000,31866105
JP_MOEUSTVAFUEU,D,4/8/2024,18.320,19.200,18.320,0.000,31862425
JP_MOEUSTVAFUEU,D,4/9/2024,18.300,19.180,18.300,0.000,31849636
JP_MOEUSTVAFUEU,D,4/10/2024,18.200,19.070,18.200,0.000,31836647
JP_MOEUSTVAFUEU,D,4/11/2024,18.180,19.050,18.180,0.000,31833029
JP_MOEUSTVAFUEU,D,4/12/2024,18.280,19.160,18.280,0.000,31824603
JP_MOEUSTVAFUEU,D,4/15/2024,18.320,19.200,18.320,0.000,31818560
JP_MOEUSTVAFUEU,D,4/16/2024,17.890,18.750,17.890,0.000,31808493
JP_MOEUSTVAFUEU,D,4/17/2024,18.050,18.920,18.050,0.000,31795894
JP_MOEUSTVAFUEU,D,4/18/2024,18.020,18.880,18.020,0.000,31792942
JP_MOEUSTVAFUEU,D,4/19/2024,18.010,18.870,18.010,0.000,31791139
JP_MOEUSTVAFUEU,D,4/24/2024,18.290,19.170,18.290,0.000,31755417
JP_MOEUSTVAFUEU,D,4/25/2024,18.170,19.040,18.170,0.000,31752464
JP_MOEUSTVAFUEU,D,4/26/2024,18.420,19.300,18.420,0.000,31737805
JP_MOEUSTVAFUEU,D,4/29/2024,18.460,19.350,18.460,0.000,31730186
JP_MOEUSTVAFUEU,D,4/30/2024,18.370,19.250,18.370,0.000,31724363
JP_MOEUSTVAFUEU,D,5/6/2024,18.420,19.300,18.420,0.000,31704117
JP_MOEUSTVAFUEU,D,5/7/2024,18.610,19.500,18.610,0.000,31707785
JP_MOEUSTVAFUEU,D,5/8/2024,18.610,19.500,18.610,0.000,31701349
JP_MOEUSTVAFUEU,D,5/9/2024,18.680,19.580,18.680,0.000,31706139
JP_MOEUSTVAFUEU,D,5/10/2024,18.840,19.740,18.840,0.000,31703223
JP_MOEUSTVAFUEU,D,5/13/2024,18.900,19.810,18.900,0.000,31698933
JP_MOEUSTVAFUEU,D,5/14/2024,18.930,19.840,18.930,0.000,31689646
JP_MOEUSTVAFUEU,D,5/15/2024,18.950,19.860,18.950,0.000,31680093
JP_MOEUSTVAFUEU,D,5/16/2024,18.970,19.880,18.970,0.000,31676570
JP_MOEUSTVAFUEU,D,5/17/2024,19.020,19.930,19.020,0.000,31667022
JP_MOEUSTVAFUEU,D,5/20/2024,19.080,20.000,19.080,0.000,31663579
JP_MOEUSTVAFUEU,D,5/21/2024,19.000,19.910,19.000,0.000,31661829
JP_MOEUSTVAFUEU,D,5/22/2024,18.980,19.890,18.980,0.000,31659009
JP_MOEUSTVAFUEU,D,5/23/2024,18.940,19.850,18.940,0.000,31648230
JP_MOEUSTVAFUEU,D,5/24/2024,18.910,19.820,18.910,0.000,31645511
JP_MOEUSTVAFUEU,D,5/27/2024,19.020,19.930,19.020,0.000,31639420
JP_MOEUSTVAFUEU,D,5/28/2024,19.010,19.920,19.010,0.000,31633654
JP_MOEUSTVAFUEU,D,5/29/2024,18.840,19.740,18.840,0.000,31630105
JP_MOEUSTVAFUEU,D,5/30/2024,18.930,19.840,18.930,0.000,31628799
JP_MOEUSTVAFUEU,D,5/31/2024,19.020,19.930,19.020,0.000,31628607
JP_MOEUSTVAFUEU,D,6/3/2024,19.100,20.020,19.100,0.000,31617403
JP_MOEUSTVAFUEU,D,6/4/2024,18.890,19.800,18.890,0.000,31613256
JP_MOEUSTVAFUEU,D,6/5/2024,18.900,19.810,18.900,0.000,31604848
JP_MOEUSTVAFUEU,D,6/6/2024,18.940,19.850,18.940,0.000,31605174
JP_MOEUSTVAFUEU,D,6/10/2024,18.830,19.730,18.830,0.000,31590569
JP_MOEUSTVAFUEU,D,6/12/2024,18.820,19.720,18.820,0.000,31577858
JP_MOEUSTVAFUEU,D,6/13/2024,18.540,19.430,18.540,0.000,31553024
JP_MOEUSTVAFUEU,D,6/14/2024,18.310,19.190,18.310,0.000,31539210
JP_MOEUSTVAFUEU,D,6/17/2024,18.360,19.240,18.360,0.000,31537693
JP_MOEUSTVAFUEU,D,6/18/2024,18.570,19.460,18.570,0.000,31533506
JP_MOEUSTVAFUEU,D,6/19/2024,18.630,19.520,18.630,0.000,31531561
JP_MOEUSTVAFUEU,D,6/21/2024,18.580,19.470,18.580,0.000,31519581
JP_MOEUSTVAFUEU,D,6/24/2024,18.800,19.700,18.800,0.000,31515928
JP_MOEUSTVAFUEU,D,6/25/2024,18.690,19.590,18.690,0.000,31507353
JP_MOEUSTVAFUEU,D,6/26/2024,18.620,19.510,18.620,0.000,31498208
JP_MOEUSTVAFUEU,D,6/27/2024,18.620,19.510,18.620,0.000,31487786
JP_MOEUSTVAFUEU,D,6/28/2024,18.590,19.480,18.590,0.000,31480290
JP_MOEUSTVAFUEU,D,7/1/2024,18.830,19.730,18.830,0.000,31476914
JP_MOEUSTVAFUEU,D,7/2/2024,18.650,19.550,18.650,0.000,31475311
JP_MOEUSTVAFUEU,D,7/3/2024,18.780,19.680,18.780,0.000,31475513
JP_MOEUSTVAFUEU,D,7/4/2024,18.910,19.820,18.910,0.000,31472136
JP_MOEUSTVAFUEU,D,7/5/2024,18.840,19.740,18.840,0.000,31464464
JP_MOEUSTVAFUEU,D,7/8/2024,18.890,19.800,18.890,0.000,31471945
JP_MOEUSTVAFUEU,D,7/9/2024,18.650,19.550,18.650,0.000,31465133
JP_MOEUSTVAFUEU,D,7/10/2024,18.760,19.660,18.760,0.000,31462259
JP_MOEUSTVAFUEU,D,7/11/2024,18.870,19.780,18.870,0.000,31457582
JP_MOEUSTVAFUEU,D,7/12/2024,19.000,19.910,19.000,0.000,31456075
JP_MOEUSTVAFUEU,D,7/15/2024,18.930,19.840,18.930,0.000,31443947
JP_MOEUSTVAFUEU,D,7/16/2024,18.820,19.720,18.820,0.000,31442459
JP_MOEUSTVAFUEU,D,7/17/2024,19.040,19.950,19.040,0.000,31439793
JP_MOEUSTVAFUEU,D,7/18/2024,19.130,20.050,19.130,0.000,31438837
JP_MOEUSTVAFUEU,D,7/19/2024,18.940,19.850,18.940,0.000,31445446
JP_MOEUSTVAFUEU,D,7/22/2024,19.090,20.010,19.090,0.000,31404351
JP_MOEUSTVAFUEU,D,7/23/2024,19.000,19.910,19.000,0.000,31401923
JP_MOEUSTVAFUEU,D,7/24/2024,18.970,19.880,18.970,0.000,31401374
JP_MOEUSTVAFUEU,D,7/25/2024,18.830,19.730,18.830,0.000,31396977
JP_MOEUSTVAFUEU,D,7/26/2024,19.030,19.940,19.030,0.000,31390608
JP_MOEUSTVAFUEU,D,7/29/2024,19.060,19.970,19.060,0.000,31383776
JP_MOEUSTVAFUEU,D,7/30/2024,19.120,20.040,19.120,0.000,31375565
JP_MOEUSTVAFUEU,D,7/31/2024,19.120,20.040,19.120,0.000,31372090
JP_MOEUSTVAFUEU,D,8/1/2024,19.010,19.920,19.010,0.000,31361580
JP_MOEUSTVAFUEU,D,8/2/2024,18.410,19.290,18.410,0.000,31362933
JP_MOEUSTVAFUEU,D,8/5/2024,17.690,18.540,17.690,0.000,31356276
JP_MOEUSTVAFUEU,D,8/6/2024,17.760,18.610,17.760,0.000,31358729
JP_MOEUSTVAFUEU,D,8/7/2024,18.180,19.050,18.180,0.000,31350637
JP_MOEUSTVAFUEU,D,8/8/2024,18.130,19.000,18.130,0.000,31334484
JP_MOEUSTVAFUEU,D,8/9/2024,18.190,19.060,18.190,0.000,31326886
JP_MOEUSTVAFUEU,D,8/12/2024,18.270,19.150,18.270,0.000,31323510
JP_MOEUSTVAFUEU,D,8/14/2024,18.380,19.260,18.380,0.000,31318655
JP_MOEUSTVAFUEU,D,8/15/2024,18.640,19.530,18.640,0.000,31316448
JP_MOEUSTVAFUEU,D,8/16/2024,18.730,19.630,18.730,0.000,31316905
JP_MOEUSTVAFUEU,D,8/19/2024,18.900,19.810,18.900,0.000,31312969
JP_MOEUSTVAFUEU,D,8/20/2024,18.790,19.690,18.790,0.000,31314117
JP_MOEUSTVAFUEU,D,8/21/2024,18.830,19.730,18.830,0.000,31308273
JP_MOEUSTVAFUEU,D,8/22/2024,18.900,19.810,18.900,0.000,31307196
JP_MOEUSTVAFUEU,D,8/23/2024,18.980,19.890,18.980,0.000,31302242
JP_MOEUSTVAFUEU,D,8/26/2024,19.080,20.000,19.080,0.000,31296947
JP_MOEUSTVAFUEU,D,8/27/2024,19.140,20.060,19.140,0.000,31295331
JP_MOEUSTVAFUEU,D,8/28/2024,19.170,20.090,19.170,0.000,31288268
JP_MOEUSTVAFUEU,D,8/29/2024,19.190,20.110,19.190,0.000,31283922
JP_MOEUSTVAFUEU,D,8/30/2024,19.270,20.190,19.270,0.000,31260798
JP_MOEUSTVAFUEU,D,9/2/2024,19.260,20.180,19.260,0.000,31259507
JP_MOEUSTVAFUEU,D,9/3/2024,19.030,19.940,19.030,0.000,31255783
JP_MOEUSTVAFUEU,D,9/4/2024,18.970,19.880,18.970,0.000,31246300
JP_MOEUSTVAFUEU,D,9/5/2024,19.040,19.950,19.040,0.000,31238268
JP_MOEUSTVAFUEU,D,9/6/2024,18.940,19.850,18.940,0.000,31237240
JP_MOEUSTVAFUEU,D,9/9/2024,18.820,19.720,18.820,0.000,31224284
JP_MOEUSTVAFUEU,D,9/10/2024,18.750,19.650,18.750,0.000,31221297
JP_MOEUSTVAFUEU,D,9/11/2024,18.110,18.980,18.110,0.000,31215707
JP_MOEUSTVAFUEU,D,9/12/2024,18.130,19.000,18.130,0.000,31209480
JP_MOEUSTVAFUEU,D,9/13/2024,18.370,19.250,18.370,0.000,31203480
JP_MOEUSTVAFUEU,D,9/16/2024,18.400,19.280,18.400,0.000,31196728
JP_MOEUSTVAFUEU,D,9/17/2024,18.510,19.400,18.510,0.000,31196070
JP_MOEUSTVAFUEU,D,9/18/2024,18.480,19.370,18.480,0.000,31191455
JP_MOEUSTVAFUEU,D,9/19/2024,18.640,19.530,18.640,0.000,31193158
JP_MOEUSTVAFUEU,D,9/20/2024,18.540,19.430,18.540,0.000,31190211
JP_MOEUSTVAFUEU,D,9/23/2024,18.620,19.510,18.620,0.000,31188505
JP_MOEUSTVAFUEU,D,9/25/2024,18.570,19.460,18.570,0.000,31182106
JP_MOEUSTVAFUEU,D,9/26/2024,18.790,19.690,18.790,0.000,31188757
JP_MOEUSTVAFUEU,D,9/27/2024,18.730,19.630,18.730,0.000,31756941
JP_MOEUSTVAFUEU,D,9/30/2024,18.600,19.490,18.600,0.000,31766168
JP_MOEUSTVAFUEU,D,10/1/2024,18.550,19.440,18.550,0.000,31771505
JP_MOEUSTVAFUEU,D,10/3/2024,18.310,19.190,18.310,0.000,31765533
JP_MOEUSTVAFUEU,D,10/4/2024,18.540,19.430,18.540,0.000,31765957
JP_MOEUSTVAFUEU,D,10/7/2024,18.560,19.450,18.560,0.000,31756875
JP_MOEUSTVAFUEU,D,10/8/2024,18.460,19.350,18.460,0.000,31779090
JP_MOEUSTVAFUEU,D,10/9/2024,18.490,19.380,18.490,0.000,31774076
JP_MOEUSTVAFUEU,D,10/10/2024,18.580,19.470,18.580,0.000,31761345
JP_MOEUSTVAFUEU,D,10/11/2024,18.660,19.560,18.660,0.000,31749902
JP_MOEUSTVAFUEU,D,10/14/2024,18.730,19.630,18.730,0.000,31748223
JP_MOEUSTVAFUEU,D,10/15/2024,18.710,19.610,18.710,0.000,31755772
JP_MOEUSTVAFUEU,D,10/16/2024,18.710,19.610,18.710,0.000,31755772
JP_MOEUSTVAFUEU,D,10/17/2024,18.920,19.830,18.920,0.000,31749599
JP_MOEUSTVAFUEU,D,10/18/2024,18.870,19.780,18.870,0.000,31746227
JP_MOEUSTVAFUEU,D,10/21/2024,18.860,19.770,18.860,0.000,31744416
JP_MOEUSTVAFUEU,D,10/22/2024,18.720,19.620,18.720,0.000,31736694
JP_MOEUSTVAFUEU,D,10/23/2024,18.720,19.620,18.720,0.000,31727972
JP_MOEUSTVAFUEU,D,10/25/2024,18.610,19.500,18.610,0.000,31713072
JP_MOEUSTVAFUEU,D,10/29/2024,18.610,19.500,18.610,0.000,31699325
JP_MOEUSTVAFUEU,D,10/30/2024,18.470,19.360,18.470,0.000,31682320
JP_MOEUSTVAFUEU,D,10/31/2024,18.210,19.080,18.210,0.000,31680419
JP_MOEUSTVAFUEU,D,11/1/2024,18.500,19.390,18.500,0.000,31672661
JP_MOEUSTVAFUEU,D,11/15/2024,18.510,19.400,18.510,0.000,31604727
JP_MOEUSTVAFUEU,D,11/18/2024,18.450,19.340,18.450,0.000,31603204
JP_MOEUSTVAFUEU,D,11/19/2024,18.300,19.180,18.300,0.000,31600444