,,,,,,, JP_MOEUSTGRFUEU,D,11/27/2019,18.800,19.700,18.800,0.000,57421258 JP_MOEUSTGRFUEU,D,11/28/2019,18.800,19.700,18.800,0.000,57387462 JP_MOEUSTGRFUEU,D,11/29/2019,18.810,19.710,18.810,0.000,57395639 JP_MOEUSTGRFUEU,D,12/2/2019,18.560,19.450,18.560,0.000,57393767 JP_MOEUSTGRFUEU,D,12/3/2019,18.380,19.260,18.380,0.000,57392839 JP_MOEUSTGRFUEU,D,12/4/2019,18.590,19.480,18.590,0.000,56941755 JP_MOEUSTGRFUEU,D,12/5/2019,18.600,19.490,18.600,0.000,56949470 JP_MOEUSTGRFUEU,D,12/6/2019,18.770,19.670,18.770,0.000,56914247 JP_MOEUSTGRFUEU,D,12/9/2019,18.760,19.660,18.760,0.000,56975077 JP_MOEUSTGRFUEU,D,12/10/2019,18.660,19.560,18.660,0.000,56972552 JP_MOEUSTGRFUEU,D,12/11/2019,18.730,19.630,18.730,0.000,57157128 JP_MOEUSTGRFUEU,D,12/12/2019,18.750,19.650,18.750,0.000,57281018 JP_MOEUSTGRFUEU,D,12/13/2019,18.850,19.750,18.850,0.000,57329754 JP_MOEUSTGRFUEU,D,12/16/2019,19.080,20.000,19.080,0.000,57441913 JP_MOEUSTGRFUEU,D,12/17/2019,18.940,19.850,18.940,0.000,57412259 JP_MOEUSTGRFUEU,D,12/18/2019,19.000,19.910,19.000,0.000,57412242 JP_MOEUSTGRFUEU,D,12/19/2019,18.980,19.890,18.980,0.000,57695190 JP_MOEUSTGRFUEU,D,12/23/2019,19.260,20.180,19.260,0.000,57630122 JP_MOEUSTGRFUEU,D,12/27/2019,19.330,20.260,19.330,0.000,57624690 JP_MOEUSTGRFUEU,D,12/30/2019,19.210,20.130,19.210,0.000,57614291 JP_MOEUSTGRFUEU,D,1/3/2020,19.250,20.170,19.250,0.000,57600917 JP_MOEUSTGRFUEU,D,1/6/2020,19.100,20.020,19.100,0.000,57589328 JP_MOEUSTGRFUEU,D,1/7/2020,19.190,20.110,19.190,0.000,57593617 JP_MOEUSTGRFUEU,D,1/8/2020,19.220,20.140,19.220,0.000,57572822 JP_MOEUSTGRFUEU,D,1/9/2020,19.360,20.290,19.360,0.000,57532263 JP_MOEUSTGRFUEU,D,1/10/2020,19.370,20.300,19.370,0.000,57799901 JP_MOEUSTGRFUEU,D,1/13/2020,19.320,20.250,19.320,0.000,57711567 JP_MOEUSTGRFUEU,D,1/14/2020,19.400,20.330,19.400,0.000,56866162 JP_MOEUSTGRFUEU,D,1/15/2020,19.530,20.470,19.530,0.000,56817868 JP_MOEUSTGRFUEU,D,1/16/2020,19.560,20.500,19.560,0.000,56530265 JP_MOEUSTGRFUEU,D,1/17/2020,19.790,20.740,19.790,0.000,56211097 JP_MOEUSTGRFUEU,D,1/20/2020,19.820,20.770,19.820,0.000,55909294 JP_MOEUSTGRFUEU,D,1/21/2020,19.760,20.710,19.760,0.000,55878612 JP_MOEUSTGRFUEU,D,1/22/2020,19.910,20.870,19.910,0.000,56166258 JP_MOEUSTGRFUEU,D,1/23/2020,19.700,20.650,19.700,0.000,56186542 JP_MOEUSTGRFUEU,D,1/24/2020,19.930,20.890,19.930,0.000,56157100 JP_MOEUSTGRFUEU,D,1/27/2020,19.420,20.350,19.420,0.000,56161048 JP_MOEUSTGRFUEU,D,1/28/2020,19.440,20.370,19.440,0.000,56182982 JP_MOEUSTGRFUEU,D,1/29/2020,19.580,20.520,19.580,0.000,56207556 JP_MOEUSTGRFUEU,D,1/30/2020,19.420,20.350,19.420,0.000,56250260 JP_MOEUSTGRFUEU,D,1/31/2020,19.310,20.240,19.310,0.000,56144519 JP_MOEUSTGRFUEU,D,2/3/2020,19.330,20.260,19.330,0.000,56061962 JP_MOEUSTGRFUEU,D,2/4/2020,19.610,20.550,19.610,0.000,56053936 JP_MOEUSTGRFUEU,D,2/5/2020,19.880,20.830,19.880,0.000,56061882 JP_MOEUSTGRFUEU,D,2/6/2020,19.880,20.830,19.880,0.000,56070718 JP_MOEUSTGRFUEU,D,2/7/2020,19.830,20.780,19.830,0.000,56091195 JP_MOEUSTGRFUEU,D,2/10/2020,19.880,20.830,19.880,0.000,56075160 JP_MOEUSTGRFUEU,D,2/11/2020,20.080,21.040,20.080,0.000,56059553 JP_MOEUSTGRFUEU,D,2/12/2020,20.130,21.100,20.130,0.000,56049884 JP_MOEUSTGRFUEU,D,2/13/2020,20.090,21.050,20.090,0.000,56056387 JP_MOEUSTGRFUEU,D,2/14/2020,20.160,21.130,20.160,0.000,56049418 JP_MOEUSTGRFUEU,D,2/17/2020,20.180,21.150,20.180,0.000,56022691 JP_MOEUSTGRFUEU,D,2/18/2020,20.200,21.170,20.200,0.000,56028286 JP_MOEUSTGRFUEU,D,2/19/2020,20.310,21.280,20.310,0.000,56026662 JP_MOEUSTGRFUEU,D,2/20/2020,20.290,21.260,20.290,0.000,55356806 JP_MOEUSTGRFUEU,D,2/21/2020,20.130,21.100,20.130,0.000,55280452 JP_MOEUSTGRFUEU,D,2/24/2020,19.290,20.220,19.290,0.000,55066763 JP_MOEUSTGRFUEU,D,2/25/2020,19.150,20.070,19.150,0.000,54867297 JP_MOEUSTGRFUEU,D,2/26/2020,18.900,19.810,18.900,0.000,54713661 JP_MOEUSTGRFUEU,D,2/28/2020,17.520,18.360,17.520,0.000,54598471 JP_MOEUSTGRFUEU,D,3/2/2020,17.640,18.490,17.640,0.000,54477499 JP_MOEUSTGRFUEU,D,3/3/2020,18.150,19.020,18.150,0.000,54161797 JP_MOEUSTGRFUEU,D,3/4/2020,18.180,19.050,18.180,0.000,54223264 JP_MOEUSTGRFUEU,D,3/5/2020,18.030,18.900,18.030,0.000,54290971 JP_MOEUSTGRFUEU,D,3/6/2020,17.340,18.170,17.340,0.000,54302777 JP_MOEUSTGRFUEU,D,3/9/2020,16.390,17.180,16.390,0.000,54278650 JP_MOEUSTGRFUEU,D,3/10/2020,16.390,17.180,16.390,0.000,54005183 JP_MOEUSTGRFUEU,D,3/11/2020,16.060,16.830,16.060,0.000,54000237 JP_MOEUSTGRFUEU,D,3/12/2020,14.640,15.340,14.640,0.000,53941038 JP_MOEUSTGRFUEU,D,3/16/2020,13.740,14.400,13.740,0.000,53533210 JP_MOEUSTGRFUEU,D,3/17/2020,13.860,14.530,13.860,0.000,53464756 JP_MOEUSTGRFUEU,D,3/18/2020,13.360,14.000,13.360,0.000,53943606 JP_MOEUSTGRFUEU,D,3/19/2020,13.420,14.060,13.420,0.000,53907632 JP_MOEUSTGRFUEU,D,3/20/2020,14.110,14.790,14.110,0.000,53841860 JP_MOEUSTGRFUEU,D,3/23/2020,13.450,14.100,13.450,0.000,53808152 JP_MOEUSTGRFUEU,D,3/25/2020,14.540,15.240,14.540,0.000,53684656 JP_MOEUSTGRFUEU,D,3/26/2020,14.880,15.590,14.880,0.000,53729534 JP_MOEUSTGRFUEU,D,3/27/2020,14.690,15.400,14.690,0.000,53752886 JP_MOEUSTGRFUEU,D,3/30/2020,14.970,15.690,14.970,0.000,53736236 JP_MOEUSTGRFUEU,D,3/31/2020,15.280,16.010,15.280,0.000,53689544 JP_MOEUSTGRFUEU,D,4/1/2020,15.000,15.720,15.000,0.000,53694412 JP_MOEUSTGRFUEU,D,4/2/2020,14.900,15.620,14.900,0.000,53562698 JP_MOEUSTGRFUEU,D,4/3/2020,15.050,15.770,15.050,0.000,53455805 JP_MOEUSTGRFUEU,D,4/6/2020,15.480,16.220,15.480,0.000,53637030 JP_MOEUSTGRFUEU,D,4/7/2020,15.750,16.510,15.750,0.000,53368595 JP_MOEUSTGRFUEU,D,4/8/2020,15.600,16.350,15.600,0.000,53409809 JP_MOEUSTGRFUEU,D,4/9/2020,15.970,16.740,15.970,0.000,53391703 JP_MOEUSTGRFUEU,D,4/14/2020,16.310,17.090,16.310,0.000,53430938 JP_MOEUSTGRFUEU,D,4/15/2020,15.870,16.630,15.870,0.000,53743484 JP_MOEUSTGRFUEU,D,4/17/2020,16.360,17.150,16.360,0.000,53704123 JP_MOEUSTGRFUEU,D,4/21/2020,16.200,16.980,16.200,0.000,53946931 JP_MOEUSTGRFUEU,D,4/22/2020,16.300,17.080,16.300,0.000,53455343 JP_MOEUSTGRFUEU,D,4/23/2020,16.390,17.180,16.390,0.000,53207072 JP_MOEUSTGRFUEU,D,4/27/2020,16.500,17.290,16.500,0.000,51864300 JP_MOEUSTGRFUEU,D,4/28/2020,16.740,17.540,16.740,0.000,51814034 JP_MOEUSTGRFUEU,D,4/29/2020,16.760,17.560,16.760,0.000,51817573 JP_MOEUSTGRFUEU,D,4/30/2020,16.740,17.540,16.740,0.000,51816229 JP_MOEUSTGRFUEU,D,5/4/2020,16.240,17.020,16.240,0.000,51882601 JP_MOEUSTGRFUEU,D,5/5/2020,16.440,17.230,16.440,0.000,51882123 JP_MOEUSTGRFUEU,D,5/6/2020,16.560,17.350,16.560,0.000,51860024 JP_MOEUSTGRFUEU,D,5/7/2020,16.700,17.500,16.700,0.000,51861925 JP_MOEUSTGRFUEU,D,5/8/2020,16.840,17.650,16.840,0.000,51763438 JP_MOEUSTGRFUEU,D,5/11/2020,16.850,17.660,16.850,0.000,51768114 JP_MOEUSTGRFUEU,D,5/12/2020,17.000,17.820,17.000,0.000,51776024 JP_MOEUSTGRFUEU,D,5/13/2020,16.870,17.680,16.870,0.000,53220537 JP_MOEUSTGRFUEU,D,5/14/2020,16.440,17.230,16.440,0.000,53414858 JP_MOEUSTGRFUEU,D,5/15/2020,16.600,17.400,16.600,0.000,53968255 JP_MOEUSTGRFUEU,D,5/18/2020,16.910,17.720,16.910,0.000,53797687 JP_MOEUSTGRFUEU,D,5/19/2020,16.930,17.740,16.930,0.000,53732550 JP_MOEUSTGRFUEU,D,5/20/2020,17.050,17.870,17.050,0.000,53695040 JP_MOEUSTGRFUEU,D,5/21/2020,17.130,17.950,17.130,0.000,53584638 JP_MOEUSTGRFUEU,D,5/22/2020,17.070,17.890,17.070,0.000,53520733 JP_MOEUSTGRFUEU,D,5/25/2020,17.280,18.110,17.280,0.000,53613195 JP_MOEUSTGRFUEU,D,5/26/2020,17.280,18.110,17.280,0.000,53175279 JP_MOEUSTGRFUEU,D,5/27/2020,16.990,17.810,16.990,0.000,53172755 JP_MOEUSTGRFUEU,D,5/28/2020,17.310,18.140,17.310,0.000,53190841 JP_MOEUSTGRFUEU,D,5/29/2020,17.500,18.340,17.500,0.000,52140940 JP_MOEUSTGRFUEU,D,6/1/2020,17.430,18.270,17.430,0.000,52509184 JP_MOEUSTGRFUEU,D,6/2/2020,17.550,18.390,17.550,0.000,52494582 JP_MOEUSTGRFUEU,D,6/4/2020,17.790,18.640,17.790,0.000,52458938 JP_MOEUSTGRFUEU,D,6/8/2020,17.610,18.460,17.610,0.000,52265765 JP_MOEUSTGRFUEU,D,6/9/2020,17.560,18.400,17.560,0.000,52613619 JP_MOEUSTGRFUEU,D,6/10/2020,17.670,18.520,17.670,0.000,52576523 JP_MOEUSTGRFUEU,D,6/11/2020,17.350,18.180,17.350,0.000,52540680 JP_MOEUSTGRFUEU,D,6/12/2020,17.320,18.150,17.320,0.000,52615356 JP_MOEUSTGRFUEU,D,6/15/2020,17.140,17.960,17.140,0.000,52584000 JP_MOEUSTGRFUEU,D,6/16/2020,17.640,18.490,17.640,0.000,52766699 JP_MOEUSTGRFUEU,D,6/17/2020,17.880,18.740,17.880,0.000,52805668 JP_MOEUSTGRFUEU,D,6/18/2020,17.730,18.580,17.730,0.000,52625118 JP_MOEUSTGRFUEU,D,6/19/2020,18.000,18.860,18.000,0.000,52522666 JP_MOEUSTGRFUEU,D,6/22/2020,17.870,18.730,17.870,0.000,52915252 JP_MOEUSTGRFUEU,D,6/23/2020,17.990,18.850,17.990,0.000,52986226 JP_MOEUSTGRFUEU,D,6/24/2020,17.780,18.630,17.780,0.000,52985083 JP_MOEUSTGRFUEU,D,6/25/2020,17.660,18.510,17.660,0.000,52979646 JP_MOEUSTGRFUEU,D,6/26/2020,17.940,18.800,17.940,0.000,52971553 JP_MOEUSTGRFUEU,D,6/29/2020,17.670,18.520,17.670,0.000,53028040 JP_MOEUSTGRFUEU,D,6/30/2020,17.740,18.590,17.740,0.000,52996395 JP_MOEUSTGRFUEU,D,7/1/2020,17.900,18.760,17.900,0.000,52988580 JP_MOEUSTGRFUEU,D,7/2/2020,18.160,19.030,18.160,0.000,52984447 JP_MOEUSTGRFUEU,D,7/3/2020,18.140,19.010,18.140,0.000,53196978 JP_MOEUSTGRFUEU,D,7/6/2020,18.250,19.130,18.250,0.000,53208535 JP_MOEUSTGRFUEU,D,7/7/2020,18.230,19.110,18.230,0.000,53212095 JP_MOEUSTGRFUEU,D,7/8/2020,18.280,19.160,18.280,0.000,53178010 JP_MOEUSTGRFUEU,D,7/9/2020,18.420,19.300,18.420,0.000,53193744 JP_MOEUSTGRFUEU,D,7/10/2020,18.280,19.160,18.280,0.000,53142928 JP_MOEUSTGRFUEU,D,7/13/2020,18.390,19.270,18.390,0.000,53287258 JP_MOEUSTGRFUEU,D,7/14/2020,18.180,19.050,18.180,0.000,53261878 JP_MOEUSTGRFUEU,D,7/15/2020,18.460,19.350,18.460,0.000,53261515 JP_MOEUSTGRFUEU,D,7/16/2020,18.450,19.340,18.450,0.000,53276389 JP_MOEUSTGRFUEU,D,7/17/2020,18.540,19.430,18.540,0.000,53214500 JP_MOEUSTGRFUEU,D,7/20/2020,18.720,19.620,18.720,0.000,53235412 JP_MOEUSTGRFUEU,D,7/21/2020,18.850,19.750,18.850,0.000,53220485 JP_MOEUSTGRFUEU,D,7/22/2020,18.710,19.610,18.710,0.000,53282114 JP_MOEUSTGRFUEU,D,7/23/2020,18.730,19.630,18.730,0.000,53294182 JP_MOEUSTGRFUEU,D,7/24/2020,18.350,19.230,18.350,0.000,52820930 JP_MOEUSTGRFUEU,D,7/27/2020,18.410,19.290,18.410,0.000,53284214 JP_MOEUSTGRFUEU,D,7/28/2020,18.370,19.250,18.370,0.000,53289866 JP_MOEUSTGRFUEU,D,7/29/2020,18.450,19.340,18.450,0.000,53394742 JP_MOEUSTGRFUEU,D,7/30/2020,18.110,18.980,18.110,0.000,53341828 JP_MOEUSTGRFUEU,D,7/31/2020,18.210,19.080,18.210,0.000,53347466 JP_MOEUSTGRFUEU,D,8/3/2020,18.360,19.240,18.360,0.000,53360022 JP_MOEUSTGRFUEU,D,8/4/2020,18.260,19.140,18.260,0.000,53355962 JP_MOEUSTGRFUEU,D,8/5/2020,18.330,19.210,18.330,0.000,53367588 JP_MOEUSTGRFUEU,D,8/6/2020,18.260,19.140,18.260,0.000,53365386 JP_MOEUSTGRFUEU,D,8/7/2020,18.330,19.210,18.330,0.000,53378209 JP_MOEUSTGRFUEU,D,8/10/2020,18.260,19.140,18.260,0.000,53369593 JP_MOEUSTGRFUEU,D,8/11/2020,18.390,19.270,18.390,0.000,53387860 JP_MOEUSTGRFUEU,D,8/12/2020,18.510,19.400,18.510,0.000,53275441 JP_MOEUSTGRFUEU,D,8/13/2020,18.580,19.470,18.580,0.000,53339655 JP_MOEUSTGRFUEU,D,8/14/2020,18.430,19.310,18.430,0.000,53114714 JP_MOEUSTGRFUEU,D,8/17/2020,18.520,19.410,18.520,0.000,53118464 JP_MOEUSTGRFUEU,D,8/18/2020,18.470,19.360,18.470,0.000,53099161 JP_MOEUSTGRFUEU,D,8/19/2020,18.530,19.420,18.530,0.000,53094214 JP_MOEUSTGRFUEU,D,8/20/2020,18.410,19.290,18.410,0.000,53082347 JP_MOEUSTGRFUEU,D,8/21/2020,18.400,19.280,18.400,0.000,52596823 JP_MOEUSTGRFUEU,D,8/24/2020,18.690,19.590,18.690,0.000,52570367 JP_MOEUSTGRFUEU,D,8/25/2020,18.720,19.620,18.720,0.000,52492802 JP_MOEUSTGRFUEU,D,8/26/2020,18.780,19.680,18.780,0.000,52470180 JP_MOEUSTGRFUEU,D,8/27/2020,18.810,19.710,18.810,0.000,52458769 JP_MOEUSTGRFUEU,D,8/28/2020,18.590,19.480,18.590,0.000,52424896 JP_MOEUSTGRFUEU,D,8/31/2020,18.510,19.400,18.510,0.000,52426972 JP_MOEUSTGRFUEU,D,9/1/2020,18.430,19.310,18.430,0.000,52353944 JP_MOEUSTGRFUEU,D,9/2/2020,18.800,19.700,18.800,0.000,52330884 JP_MOEUSTGRFUEU,D,9/3/2020,18.730,19.630,18.730,0.000,49744554 JP_MOEUSTGRFUEU,D,9/4/2020,18.250,19.130,18.250,0.000,49719154 JP_MOEUSTGRFUEU,D,9/7/2020,18.370,19.250,18.370,0.000,49590169 JP_MOEUSTGRFUEU,D,9/8/2020,18.130,19.000,18.130,0.000,49571073 JP_MOEUSTGRFUEU,D,9/9/2020,18.480,19.370,18.480,0.000,49514686 JP_MOEUSTGRFUEU,D,9/10/2020,18.430,19.310,18.430,0.000,49495295 JP_MOEUSTGRFUEU,D,9/11/2020,18.430,19.310,18.430,0.000,49481402 JP_MOEUSTGRFUEU,D,9/14/2020,18.500,19.390,18.500,0.000,49461148 JP_MOEUSTGRFUEU,D,9/15/2020,18.700,19.600,18.700,0.000,49472835 JP_MOEUSTGRFUEU,D,9/16/2020,18.760,19.660,18.760,0.000,49487293 JP_MOEUSTGRFUEU,D,9/17/2020,18.710,19.610,18.710,0.000,49476843 JP_MOEUSTGRFUEU,D,9/18/2020,18.790,19.690,18.790,0.000,49471171 JP_MOEUSTGRFUEU,D,9/21/2020,18.370,19.250,18.370,0.000,49468624 JP_MOEUSTGRFUEU,D,9/22/2020,18.400,19.280,18.400,0.000,49485362 JP_MOEUSTGRFUEU,D,9/23/2020,18.590,19.480,18.590,0.000,49465771 JP_MOEUSTGRFUEU,D,9/24/2020,18.400,19.280,18.400,0.000,49442038 JP_MOEUSTGRFUEU,D,9/25/2020,18.310,19.190,18.310,0.000,48961174 JP_MOEUSTGRFUEU,D,9/28/2020,18.690,19.590,18.690,0.000,48904869 JP_MOEUSTGRFUEU,D,9/29/2020,18.740,19.640,18.740,0.000,48453756 JP_MOEUSTGRFUEU,D,9/30/2020,18.730,19.630,18.730,0.000,48449942 JP_MOEUSTGRFUEU,D,10/1/2020,18.750,19.650,18.750,0.000,48446120 JP_MOEUSTGRFUEU,D,10/2/2020,18.740,19.640,18.740,0.000,48459286 JP_MOEUSTGRFUEU,D,10/5/2020,18.870,19.780,18.870,0.000,48420423 JP_MOEUSTGRFUEU,D,10/6/2020,18.760,19.660,18.760,0.000,48715442 JP_MOEUSTGRFUEU,D,10/7/2020,18.690,19.590,18.690,0.000,48701846 JP_MOEUSTGRFUEU,D,10/8/2020,18.830,19.730,18.830,0.000,48643800 JP_MOEUSTGRFUEU,D,10/9/2020,18.950,19.860,18.950,0.000,48633627 JP_MOEUSTGRFUEU,D,10/12/2020,19.160,20.080,19.160,0.000,48621194 JP_MOEUSTGRFUEU,D,10/13/2020,19.180,20.100,19.180,0.000,48536531 JP_MOEUSTGRFUEU,D,10/14/2020,19.230,20.150,19.230,0.000,48497030 JP_MOEUSTGRFUEU,D,10/15/2020,18.900,19.810,18.900,0.000,48459848 JP_MOEUSTGRFUEU,D,10/16/2020,19.060,19.970,19.060,0.000,48502966 JP_MOEUSTGRFUEU,D,10/19/2020,19.050,19.960,19.050,0.000,47928966 JP_MOEUSTGRFUEU,D,10/20/2020,18.960,19.870,18.960,0.000,47934848 JP_MOEUSTGRFUEU,D,10/21/2020,18.810,19.710,18.810,0.000,47853742 JP_MOEUSTGRFUEU,D,10/22/2020,18.640,19.530,18.640,0.000,47634623 JP_MOEUSTGRFUEU,D,10/23/2020,18.610,19.500,18.610,0.000,47389596 JP_MOEUSTGRFUEU,D,10/26/2020,18.280,19.160,18.280,0.000,47354899 JP_MOEUSTGRFUEU,D,10/28/2020,17.720,18.570,17.720,0.000,46740674 JP_MOEUSTGRFUEU,D,10/29/2020,17.790,18.640,17.790,0.000,46706511 JP_MOEUSTGRFUEU,D,10/30/2020,17.660,18.510,17.660,0.000,46673698 JP_MOEUSTGRFUEU,D,11/2/2020,18.020,18.880,18.020,0.000,46728210 JP_MOEUSTGRFUEU,D,11/3/2020,18.260,19.140,18.260,0.000,46594639 JP_MOEUSTGRFUEU,D,11/4/2020,18.670,19.570,18.670,0.000,46560391 JP_MOEUSTGRFUEU,D,11/5/2020,19.100,20.020,19.100,0.000,46584686 JP_MOEUSTGRFUEU,D,11/6/2020,19.050,19.960,19.050,0.000,46562683 JP_MOEUSTGRFUEU,D,11/9/2020,19.000,19.910,19.000,0.000,46537682 JP_MOEUSTGRFUEU,D,11/10/2020,18.830,19.730,18.830,0.000,46440492 JP_MOEUSTGRFUEU,D,11/11/2020,19.100,20.020,19.100,0.000,45834217 JP_MOEUSTGRFUEU,D,11/12/2020,19.100,20.020,19.100,0.000,45859434 JP_MOEUSTGRFUEU,D,11/13/2020,19.050,19.960,19.050,0.000,45878279 JP_MOEUSTGRFUEU,D,11/16/2020,19.090,20.010,19.090,0.000,45852047 JP_MOEUSTGRFUEU,D,11/18/2020,18.990,19.900,18.990,0.000,45747343 JP_MOEUSTGRFUEU,D,11/19/2020,18.980,19.890,18.980,0.000,45513233 JP_MOEUSTGRFUEU,D,11/20/2020,19.000,19.910,19.000,0.000,45470950 JP_MOEUSTGRFUEU,D,11/23/2020,19.000,19.910,19.000,0.000,44897677 JP_MOEUSTGRFUEU,D,11/24/2020,18.850,19.750,18.850,0.000,44877019 JP_MOEUSTGRFUEU,D,11/25/2020,18.840,19.740,18.840,0.000,44695175 JP_MOEUSTGRFUEU,D,11/26/2020,18.920,19.830,18.920,0.000,44613294 JP_MOEUSTGRFUEU,D,11/27/2020,18.980,19.890,18.980,0.000,44300754 JP_MOEUSTGRFUEU,D,11/30/2020,19.100,20.020,19.100,0.000,44360368 JP_MOEUSTGRFUEU,D,12/1/2020,19.060,19.970,19.060,0.000,44312208 JP_MOEUSTGRFUEU,D,12/2/2020,18.910,19.820,18.910,0.000,44294588 JP_MOEUSTGRFUEU,D,12/3/2020,18.910,19.820,18.910,0.000,44278139 JP_MOEUSTGRFUEU,D,12/4/2020,18.960,19.870,18.960,0.000,44247954 JP_MOEUSTGRFUEU,D,12/7/2020,18.990,19.900,18.990,0.000,44224249 JP_MOEUSTGRFUEU,D,12/8/2020,19.040,19.950,19.040,0.000,44186632 JP_MOEUSTGRFUEU,D,12/9/2020,19.120,20.040,19.120,0.000,44190301 JP_MOEUSTGRFUEU,D,12/10/2020,19.030,19.940,19.030,0.000,44084176 JP_MOEUSTGRFUEU,D,12/11/2020,19.000,19.910,19.000,0.000,44003313 JP_MOEUSTGRFUEU,D,12/14/2020,19.080,20.000,19.080,0.000,44021962 JP_MOEUSTGRFUEU,D,12/15/2020,19.060,19.970,19.060,0.000,43943302 JP_MOEUSTGRFUEU,D,12/16/2020,19.200,20.120,19.200,0.000,42615784 JP_MOEUSTGRFUEU,D,12/17/2020,19.390,20.320,19.390,0.000,42468593 JP_MOEUSTGRFUEU,D,12/18/2020,19.370,20.300,19.370,0.000,42423759 JP_MOEUSTGRFUEU,D,12/21/2020,18.970,19.880,18.970,0.000,42433698 JP_MOEUSTGRFUEU,D,12/22/2020,19.230,20.150,19.230,0.000,42396780 JP_MOEUSTGRFUEU,D,12/23/2020,19.360,20.290,19.360,0.000,42325216 JP_MOEUSTGRFUEU,D,12/28/2020,19.570,20.510,19.570,0.000,42339012 JP_MOEUSTGRFUEU,D,12/29/2020,19.730,20.680,19.730,0.000,42312993 JP_MOEUSTGRFUEU,D,12/30/2020,19.740,20.690,19.740,0.000,42315906 JP_MOEUSTGRFUEU,D,1/5/2021,19.800,20.750,19.800,0.000,42343803 JP_MOEUSTGRFUEU,D,1/6/2021,19.790,20.740,19.790,0.000,42290905 JP_MOEUSTGRFUEU,D,1/7/2021,19.920,20.880,19.920,0.000,42217588 JP_MOEUSTGRFUEU,D,1/8/2021,20.130,21.100,20.130,0.000,42194007 JP_MOEUSTGRFUEU,D,1/11/2021,20.000,20.960,20.000,0.000,42196520 JP_MOEUSTGRFUEU,D,1/12/2021,19.960,20.920,19.960,0.000,42161678 JP_MOEUSTGRFUEU,D,1/13/2021,19.990,20.950,19.990,0.000,42112141 JP_MOEUSTGRFUEU,D,1/14/2021,20.160,21.130,20.160,0.000,41306707 JP_MOEUSTGRFUEU,D,1/15/2021,19.960,20.920,19.960,0.000,41318576 JP_MOEUSTGRFUEU,D,1/18/2021,20.030,20.990,20.030,0.000,41289381 JP_MOEUSTGRFUEU,D,1/19/2021,19.990,20.950,19.990,0.000,41302933 JP_MOEUSTGRFUEU,D,1/20/2021,20.220,21.190,20.220,0.000,41259202 JP_MOEUSTGRFUEU,D,1/21/2021,20.320,21.300,20.320,0.000,40933440 JP_MOEUSTGRFUEU,D,1/22/2021,20.240,21.210,20.240,0.000,40813388 JP_MOEUSTGRFUEU,D,1/25/2021,20.170,21.140,20.170,0.000,40681113 JP_MOEUSTGRFUEU,D,1/26/2021,20.190,21.160,20.190,0.000,40543604 JP_MOEUSTGRFUEU,D,1/27/2021,19.700,20.650,19.700,0.000,40497103 JP_MOEUSTGRFUEU,D,1/28/2021,19.870,20.820,19.870,0.000,40518284 JP_MOEUSTGRFUEU,D,2/1/2021,19.910,20.870,19.910,0.000,40484537 JP_MOEUSTGRFUEU,D,2/2/2021,20.290,21.260,20.290,0.000,40324500 JP_MOEUSTGRFUEU,D,2/3/2021,20.400,21.380,20.400,0.000,40276624 JP_MOEUSTGRFUEU,D,2/4/2021,20.390,21.370,20.390,0.000,40294114 JP_MOEUSTGRFUEU,D,2/5/2021,20.480,21.460,20.480,0.000,40162891 JP_MOEUSTGRFUEU,D,2/8/2021,20.600,21.590,20.600,0.000,39975489 JP_MOEUSTGRFUEU,D,2/9/2021,20.580,21.570,20.580,0.000,39956397 JP_MOEUSTGRFUEU,D,2/10/2021,20.590,21.580,20.590,0.000,39966378 JP_MOEUSTGRFUEU,D,2/11/2021,20.620,21.610,20.620,0.000,39964587 JP_MOEUSTGRFUEU,D,2/12/2021,20.830,21.830,20.830,0.000,39955279 JP_MOEUSTGRFUEU,D,2/15/2021,21.050,22.060,21.050,0.000,40041167 JP_MOEUSTGRFUEU,D,2/16/2021,21.060,22.070,21.060,0.000,40043856 JP_MOEUSTGRFUEU,D,2/17/2021,20.930,21.930,20.930,0.000,39986599 JP_MOEUSTGRFUEU,D,2/18/2021,20.760,21.760,20.760,0.000,39994681 JP_MOEUSTGRFUEU,D,2/19/2021,20.910,21.910,20.910,0.000,40125237 JP_MOEUSTGRFUEU,D,2/22/2021,20.690,21.680,20.690,0.000,41984879 JP_MOEUSTGRFUEU,D,2/23/2021,20.200,21.170,20.200,0.000,42052028 JP_MOEUSTGRFUEU,D,2/24/2021,20.350,21.330,20.350,0.000,42108299 JP_MOEUSTGRFUEU,D,2/25/2021,20.430,21.410,20.430,0.000,42204980 JP_MOEUSTGRFUEU,D,2/26/2021,20.150,21.120,20.150,0.000,42250316 JP_MOEUSTGRFUEU,D,3/1/2021,20.380,21.360,20.380,0.000,42676158 JP_MOEUSTGRFUEU,D,3/2/2021,20.600,21.590,20.600,0.000,42732721 JP_MOEUSTGRFUEU,D,3/3/2021,20.320,21.300,20.320,0.000,42514043 JP_MOEUSTGRFUEU,D,3/4/2021,20.090,21.050,20.090,0.000,42409195 JP_MOEUSTGRFUEU,D,3/5/2021,19.930,20.890,19.930,0.000,42411558 JP_MOEUSTGRFUEU,D,3/8/2021,19.960,20.920,19.960,0.000,42407942 JP_MOEUSTGRFUEU,D,3/9/2021,20.410,21.390,20.410,0.000,41081926 JP_MOEUSTGRFUEU,D,3/10/2021,20.550,21.540,20.550,0.000,41061370 JP_MOEUSTGRFUEU,D,3/12/2021,20.660,21.650,20.660,0.000,40566560 JP_MOEUSTGRFUEU,D,3/15/2021,20.740,21.740,20.740,0.000,40580542 JP_MOEUSTGRFUEU,D,3/16/2021,20.960,21.970,20.960,0.000,40599164 JP_MOEUSTGRFUEU,D,3/18/2021,20.830,21.830,20.830,0.000,40612514 JP_MOEUSTGRFUEU,D,3/19/2021,20.770,21.770,20.770,0.000,40142598 JP_MOEUSTGRFUEU,D,3/22/2021,20.900,21.900,20.900,0.000,39587400 JP_MOEUSTGRFUEU,D,3/24/2021,20.860,21.860,20.860,0.000,39504946 JP_MOEUSTGRFUEU,D,3/25/2021,20.650,21.640,20.650,0.000,39474590 JP_MOEUSTGRFUEU,D,3/26/2021,21.000,22.010,21.000,0.000,38870341 JP_MOEUSTGRFUEU,D,3/29/2021,21.060,22.070,21.060,0.000,38882098 JP_MOEUSTGRFUEU,D,3/30/2021,21.120,22.130,21.120,0.000,38875610 JP_MOEUSTGRFUEU,D,3/31/2021,21.230,22.250,21.230,0.000,38880777 JP_MOEUSTGRFUEU,D,4/1/2021,21.450,22.480,21.450,0.000,38878059 JP_MOEUSTGRFUEU,D,4/6/2021,21.680,22.720,21.680,0.000,38908817 JP_MOEUSTGRFUEU,D,4/7/2021,21.530,22.560,21.530,0.000,38649229 JP_MOEUSTGRFUEU,D,4/8/2021,21.790,22.840,21.790,0.000,38632989 JP_MOEUSTGRFUEU,D,4/9/2021,21.900,22.950,21.900,0.000,38667998 JP_MOEUSTGRFUEU,D,4/12/2021,21.770,22.810,21.770,0.000,38664747 JP_MOEUSTGRFUEU,D,4/13/2021,21.940,22.990,21.940,0.000,38678200 JP_MOEUSTGRFUEU,D,4/14/2021,22.030,23.090,22.030,0.000,38677177 JP_MOEUSTGRFUEU,D,4/15/2021,22.060,23.120,22.060,0.000,38672206 JP_MOEUSTGRFUEU,D,4/16/2021,22.270,23.340,22.270,0.000,38461439 JP_MOEUSTGRFUEU,D,4/19/2021,22.280,23.350,22.280,0.000,38196546 JP_MOEUSTGRFUEU,D,4/20/2021,21.990,23.050,21.990,0.000,38194418 JP_MOEUSTGRFUEU,D,4/21/2021,21.980,23.040,21.980,0.000,38219612 JP_MOEUSTGRFUEU,D,4/22/2021,22.200,23.270,22.200,0.000,38250097 JP_MOEUSTGRFUEU,D,4/23/2021,22.230,23.300,22.230,0.000,38271768 JP_MOEUSTGRFUEU,D,4/26/2021,22.300,23.370,22.300,0.000,38301853 JP_MOEUSTGRFUEU,D,4/27/2021,22.270,23.340,22.270,0.000,38305746 JP_MOEUSTGRFUEU,D,4/30/2021,22.180,23.240,22.180,0.000,38451460 JP_MOEUSTGRFUEU,D,5/4/2021,21.980,23.040,21.980,0.000,8032544 JP_MOEUSTGRFUEU,D,5/5/2021,22.360,23.430,22.360,0.000,8034197 JP_MOEUSTGRFUEU,D,5/6/2021,22.200,23.270,22.200,0.000,8037730 JP_MOEUSTGRFUEU,D,5/7/2021,22.470,23.550,22.470,0.000,8033558 JP_MOEUSTGRFUEU,D,5/10/2021,22.430,23.510,22.430,0.000,8032803 JP_MOEUSTGRFUEU,D,5/11/2021,21.920,22.970,21.920,0.000,8031625 JP_MOEUSTGRFUEU,D,5/12/2021,21.940,22.990,21.940,0.000,8031614 JP_MOEUSTGRFUEU,D,5/13/2021,21.930,22.980,21.930,0.000,8029284 JP_MOEUSTGRFUEU,D,5/14/2021,22.110,0.230,22.110,0.000,8029730 JP_MOEUSTGRFUEU,D,5/17/2021,22.210,23.280,22.210,0.000,7976334 JP_MOEUSTGRFUEU,D,5/18/2021,22.330,23.400,22.330,0.000,7981841 JP_MOEUSTGRFUEU,D,5/19/2021,21.900,22.950,21.900,0.000,7970300 JP_MOEUSTGRFUEU,D,5/20/2021,22.330,23.400,22.330,0.000,7967770 JP_MOEUSTGRFUEU,D,5/21/2021,22.610,23.700,22.610,0.000,7968202 JP_MOEUSTGRFUEU,D,5/25/2021,22.800,23.890,22.800,0.000,7975216 JP_MOEUSTGRFUEU,D,5/26/2021,22.750,23.840,22.750,0.000,7977871 JP_MOEUSTGRFUEU,D,5/27/2021,22.890,23.990,22.890,0.000,7977904 JP_MOEUSTGRFUEU,D,5/28/2021,23.090,24.200,23.090,0.000,7976120 JP_MOEUSTGRFUEU,D,5/31/2021,23.090,24.200,23.090,0.000,7978088 JP_MOEUSTGRFUEU,D,6/1/2021,23.250,24.370,23.250,0.000,7983527 JP_MOEUSTGRFUEU,D,6/2/2021,23.220,24.330,23.220,0.000,7989665 JP_MOEUSTGRFUEU,D,6/3/2021,23.140,24.250,23.140,0.000,7988613 JP_MOEUSTGRFUEU,D,6/4/2021,23.330,24.450,23.330,0.000,7999390 JP_MOEUSTGRFUEU,D,6/7/2021,23.490,24.620,23.490,0.000,7999748 JP_MOEUSTGRFUEU,D,6/8/2021,23.550,24.680,23.550,0.000,8017612 JP_MOEUSTGRFUEU,D,6/9/2021,23.450,24.580,23.450,0.000,8018970 JP_MOEUSTGRFUEU,D,6/10/2021,23.500,24.630,23.500,0.000,8019806 JP_MOEUSTGRFUEU,D,6/11/2021,23.630,24.760,23.630,0.000,8021306 JP_MOEUSTGRFUEU,D,6/14/2021,23.630,24.760,23.630,0.000,8023133 JP_MOEUSTGRFUEU,D,6/15/2021,23.740,24.880,23.740,0.000,8024039 JP_MOEUSTGRFUEU,D,6/16/2021,23.790,24.930,23.790,0.000,8025022 JP_MOEUSTGRFUEU,D,6/18/2021,23.470,24.600,23.470,0.000,8020975 JP_MOEUSTGRFUEU,D,6/21/2021,23.420,24.540,23.420,0.000,8019698 JP_MOEUSTGRFUEU,D,6/22/2021,23.500,24.630,23.500,0.000,8022065 JP_MOEUSTGRFUEU,D,6/23/2021,23.510,24.640,23.510,0.000,8021541 JP_MOEUSTGRFUEU,D,6/25/2021,23.700,24.840,23.700,0.000,8024195 JP_MOEUSTGRFUEU,D,6/28/2021,23.720,24.860,23.720,0.000,8023282 JP_MOEUSTGRFUEU,D,6/30/2021,23.710,24.850,23.710,0.000,8018392 JP_MOEUSTGRFUEU,D,7/1/2021,23.670,24.810,23.670,0.000,8023235 JP_MOEUSTGRFUEU,D,7/2/2021,23.790,24.930,23.790,0.000,8026987 JP_MOEUSTGRFUEU,D,7/5/2021,23.850,24.990,23.850,0.000,8026982 JP_MOEUSTGRFUEU,D,7/6/2021,23.920,25.070,23.920,0.000,8162889 JP_MOEUSTGRFUEU,D,7/7/2021,24.080,25.240,24.080,0.000,8162364 JP_MOEUSTGRFUEU,D,7/8/2021,23.600,24.730,23.600,0.000,8159046 JP_MOEUSTGRFUEU,D,7/9/2021,23.830,24.970,23.830,0.000,8158738 JP_MOEUSTGRFUEU,D,7/12/2021,24.110,25.270,24.110,0.000,8154807 JP_MOEUSTGRFUEU,D,7/13/2021,24.220,25.380,24.220,0.000,8175173 JP_MOEUSTGRFUEU,D,7/15/2021,24.200,25.360,24.200,0.000,8172823 JP_MOEUSTGRFUEU,D,7/16/2021,23.980,25.130,23.980,0.000,8169395 JP_MOEUSTGRFUEU,D,7/19/2021,23.430,24.550,23.430,0.000,8167545 JP_MOEUSTGRFUEU,D,7/20/2021,23.590,24.720,23.590,0.000,8168554 JP_MOEUSTGRFUEU,D,7/21/2021,23.990,25.140,23.990,0.000,8167254 JP_MOEUSTGRFUEU,D,7/22/2021,24.270,25.430,24.270,0.000,8156694 JP_MOEUSTGRFUEU,D,7/23/2021,24.590,25.770,24.590,0.000,8157135 JP_MOEUSTGRFUEU,D,7/26/2021,24.650,25.830,24.650,0.000,8156345 JP_MOEUSTGRFUEU,D,7/27/2021,24.490,25.670,24.490,0.000,8153363 JP_MOEUSTGRFUEU,D,7/28/2021,24.620,25.800,24.620,0.000,8150729 JP_MOEUSTGRFUEU,D,7/29/2021,24.750,25.940,24.750,0.000,8142612 JP_MOEUSTGRFUEU,D,7/30/2021,24.780,25.970,24.780,0.000,8146674 JP_MOEUSTGRFUEU,D,8/2/2021,24.850,26.040,24.850,0.000,8146153 JP_MOEUSTGRFUEU,D,8/3/2021,24.940,26.140,24.940,0.000,8149335 JP_MOEUSTGRFUEU,D,8/4/2021,25.190,26.400,25.190,0.000,8148671 JP_MOEUSTGRFUEU,D,8/5/2021,25.340,26.560,25.340,0.000,8148970 JP_MOEUSTGRFUEU,D,8/6/2021,25.200,26.410,25.200,0.000,8161877 JP_MOEUSTGRFUEU,D,8/9/2021,25.230,26.440,25.230,0.000,8161013 JP_MOEUSTGRFUEU,D,8/10/2021,25.370,26.590,25.370,0.000,8161474 JP_MOEUSTGRFUEU,D,8/11/2021,25.380,26.600,25.380,0.000,8163168 JP_MOEUSTGRFUEU,D,8/12/2021,25.390,26.610,25.390,0.000,8161662 JP_MOEUSTGRFUEU,D,8/13/2021,25.450,26.670,25.450,0.000,8160973 JP_MOEUSTGRFUEU,D,8/16/2021,25.310,26.520,25.310,0.000,8162309 JP_MOEUSTGRFUEU,D,8/17/2021,25.380,26.600,25.380,0.000,8165334 JP_MOEUSTGRFUEU,D,8/18/2021,25.320,26.540,25.320,0.000,8163183 JP_MOEUSTGRFUEU,D,8/19/2021,24.790,25.980,24.790,0.000,8163882 JP_MOEUSTGRFUEU,D,8/20/2021,24.990,26.190,24.990,0.000,8169461 JP_MOEUSTGRFUEU,D,8/23/2021,25.160,26.370,25.160,0.000,8169238 JP_MOEUSTGRFUEU,D,8/24/2021,25.150,26.360,25.150,0.000,8168539 JP_MOEUSTGRFUEU,D,8/25/2021,25.160,26.370,25.160,0.000,8167373 JP_MOEUSTGRFUEU,D,8/26/2021,25.140,26.350,25.140,0.000,8166577 JP_MOEUSTGRFUEU,D,8/27/2021,25.230,26.440,25.230,0.000,8168392 JP_MOEUSTGRFUEU,D,8/30/2021,25.360,26.580,25.360,0.000,8166536 JP_MOEUSTGRFUEU,D,8/31/2021,25.260,26.470,25.260,0.000,8160356 JP_MOEUSTGRFUEU,D,9/1/2021,25.380,26.600,25.380,0.000,8191428 JP_MOEUSTGRFUEU,D,9/2/2021,25.550,26.780,25.550,0.000,8202534 JP_MOEUSTGRFUEU,D,9/3/2021,25.340,26.560,25.340,0.000,8197828 JP_MOEUSTGRFUEU,D,9/6/2021,25.680,26.910,25.680,0.000,8197853 JP_MOEUSTGRFUEU,D,9/7/2021,25.580,26.810,25.580,0.000,8205586 JP_MOEUSTGRFUEU,D,9/9/2021,25.360,26.580,25.360,0.000,8306729 JP_MOEUSTGRFUEU,D,9/10/2021,25.460,26.680,25.460,0.000,8305660 JP_MOEUSTGRFUEU,D,9/13/2021,25.350,26.570,25.350,0.000,8304617 JP_MOEUSTGRFUEU,D,9/14/2021,25.330,26.550,25.330,0.000,8304105 JP_MOEUSTGRFUEU,D,9/15/2021,25.030,26.230,25.030,0.000,25 JP_MOEUSTGRFUEU,D,9/16/2021,25.320,26.540,25.320,0.000,8307141 JP_MOEUSTGRFUEU,D,9/17/2021,25.290,26.500,25.290,0.000,8305590 JP_MOEUSTGRFUEU,D,9/20/2021,24.600,25.780,24.600,0.000,8303290 JP_MOEUSTGRFUEU,D,9/21/2021,24.950,26.150,24.950,0.000,8300467 JP_MOEUSTGRFUEU,D,9/22/2021,25.070,26.270,25.070,0.000,8301398 JP_MOEUSTGRFUEU,D,9/23/2021,25.480,26.700,25.480,0.000,8302112 JP_MOEUSTGRFUEU,D,9/24/2021,25.120,26.330,25.120,0.000,8301462 JP_MOEUSTGRFUEU,D,9/27/2021,24.690,25.880,24.690,0.000,8301553 JP_MOEUSTGRFUEU,D,9/28/2021,23.930,25.080,23.930,0.000,8306498 JP_MOEUSTGRFUEU,D,9/29/2021,23.990,25.140,23.990,0.000,8307766 JP_MOEUSTGRFUEU,D,9/30/2021,23.990,25.140,23.990,0.000,8307045 JP_MOEUSTGRFUEU,D,10/1/2021,23.860,25.010,23.860,0.000,8305304 JP_MOEUSTGRFUEU,D,10/4/2021,23.780,24.920,23.780,0.000,8310961 JP_MOEUSTGRFUEU,D,10/5/2021,23.780,24.920,23.780,0.000,8310009 JP_MOEUSTGRFUEU,D,10/6/2021,23.660,24.800,23.660,0.000,8321161 JP_MOEUSTGRFUEU,D,10/8/2021,23.980,25.130,23.980,0.000,8346577 JP_MOEUSTGRFUEU,D,10/11/2021,23.800,24.940,23.800,0.000,8350158 JP_MOEUSTGRFUEU,D,10/12/2021,23.860,25.010,23.860,0.000,8350218 JP_MOEUSTGRFUEU,D,10/13/2021,24.180,25.340,24.180,0.000,8352020 JP_MOEUSTGRFUEU,D,10/14/2021,24.640,25.820,24.640,0.000,8354621 JP_MOEUSTGRFUEU,D,10/15/2021,24.830,26.020,24.830,0.000,8353559 JP_MOEUSTGRFUEU,D,10/18/2021,24.750,25.940,24.750,0.000,8353828 JP_MOEUSTGRFUEU,D,10/19/2021,24.780,25.970,24.780,0.000,8355899 JP_MOEUSTGRFUEU,D,10/21/2021,24.890,26.080,24.890,0.000,8357559 JP_MOEUSTGRFUEU,D,10/22/2021,25.260,26.470,25.260,0.000,8356119 JP_MOEUSTGRFUEU,D,10/25/2021,25.170,26.380,25.170,0.000,8353347 JP_MOEUSTGRFUEU,D,10/27/2021,25.320,26.540,25.320,0.000,8353334 JP_MOEUSTGRFUEU,D,10/28/2021,25.340,26.560,25.340,0.000,8354721 JP_MOEUSTGRFUEU,D,10/29/2021,25.370,26.590,25.370,0.000,8355594 JP_MOEUSTGRFUEU,D,11/2/2021,25.770,27.010,25.770,0.000,8360444 JP_MOEUSTGRFUEU,D,11/3/2021,25.930,27.170,25.930,0.000,8362424 JP_MOEUSTGRFUEU,D,11/4/2021,26.240,27.500,26.240,0.000,8364809 JP_MOEUSTGRFUEU,D,11/5/2021,26.270,27.530,26.270,0.000,8366696 JP_MOEUSTGRFUEU,D,11/8/2021,26.270,27.530,26.270,0.000,8374996 JP_MOEUSTGRFUEU,D,11/9/2021,26.240,27.500,26.240,0.000,8371807 JP_MOEUSTGRFUEU,D,11/10/2021,26.100,27.350,26.100,0.000,8365952 JP_MOEUSTGRFUEU,D,11/11/2021,26.260,27.520,26.260,0.000,8363942 JP_MOEUSTGRFUEU,D,11/12/2021,26.420,27.690,26.420,0.000,8365455 JP_MOEUSTGRFUEU,D,11/15/2021,26.510,27.780,26.510,0.000,8367881 JP_MOEUSTGRFUEU,D,11/16/2021,26.620,27.900,26.620,0.000,8368930 JP_MOEUSTGRFUEU,D,11/17/2021,26.620,27.900,26.620,0.000,8367052 JP_MOEUSTGRFUEU,D,11/18/2021,26.690,27.970,26.690,0.000,8364544 JP_MOEUSTGRFUEU,D,11/19/2021,26.700,27.980,26.700,0.000,8369422 JP_MOEUSTGRFUEU,D,11/22/2021,26.670,27.950,26.670,0.000,8344104 JP_MOEUSTGRFUEU,D,11/23/2021,26.120,27.370,26.120,0.000,8344967 JP_MOEUSTGRFUEU,D,11/24/2021,25.750,26.990,25.750,0.000,8339420 JP_MOEUSTGRFUEU,D,11/25/2021,26.040,27.290,26.040,0.000,8339168 JP_MOEUSTGRFUEU,D,11/26/2021,25.470,26.690,25.470,0.000,8348435 JP_MOEUSTGRFUEU,D,11/29/2021,25.600,26.830,25.600,0.000,8345918 JP_MOEUSTGRFUEU,D,11/30/2021,25.490,26.710,25.490,0.000,8338422 JP_MOEUSTGRFUEU,D,12/1/2021,25.530,26.760,25.530,0.000,8251331 JP_MOEUSTGRFUEU,D,12/2/2021,25.270,26.480,25.270,0.000,8255588 JP_MOEUSTGRFUEU,D,12/3/2021,25.210,26.420,25.210,0.000,8258485 JP_MOEUSTGRFUEU,D,12/6/2021,25.280,26.490,25.280,0.000,8255703 JP_MOEUSTGRFUEU,D,12/7/2021,26.040,27.290,26.040,0.000,8260019 JP_MOEUSTGRFUEU,D,12/8/2021,26.130,27.380,26.130,0.000,8216802 JP_MOEUSTGRFUEU,D,12/9/2021,26.020,27.270,26.020,0.000,8216750 JP_MOEUSTGRFUEU,D,12/10/2021,25.940,27.190,25.940,0.000,8213344 JP_MOEUSTGRFUEU,D,12/13/2021,25.950,27.200,25.950,0.000,8207997 JP_MOEUSTGRFUEU,D,12/14/2021,25.570,26.800,25.570,0.000,8128592 JP_MOEUSTGRFUEU,D,12/15/2021,25.530,26.760,25.530,0.000,8128703 JP_MOEUSTGRFUEU,D,12/16/2021,25.900,27.140,25.900,0.000,8127049 JP_MOEUSTGRFUEU,D,12/17/2021,25.520,26.750,25.520,0.000,8197943 JP_MOEUSTGRFUEU,D,12/20/2021,25.330,26.550,25.330,0.000,8191589 JP_MOEUSTGRFUEU,D,12/21/2021,25.590,26.820,25.590,0.000,8207432 JP_MOEUSTGRFUEU,D,12/22/2021,25.810,27.050,25.810,0.000,8209944 JP_MOEUSTGRFUEU,D,12/27/2021,26.270,27.530,26.270,0.000,8209790 JP_MOEUSTGRFUEU,D,12/28/2021,26.520,27.790,26.520,0.000,8231118 JP_MOEUSTGRFUEU,D,12/29/2021,26.480,27.750,26.480,0.000,8231421 JP_MOEUSTGRFUEU,D,12/30/2021,26.540,27.810,26.540,0.000,8232622 JP_MOEUSTGRFUEU,D,1/3/2022,26.460,27.730,26.460,0.000,8234194 JP_MOEUSTGRFUEU,D,1/5/2022,26.460,27.730,26.460,0.000,8251609 JP_MOEUSTGRFUEU,D,1/6/2022,25.860,27.100,25.860,0.000,8266263 JP_MOEUSTGRFUEU,D,1/7/2022,25.740,26.980,25.740,0.000,8269414 JP_MOEUSTGRFUEU,D,1/10/2022,24.990,26.190,24.990,0.000,8269495 JP_MOEUSTGRFUEU,D,1/11/2022,25.100,26.300,25.100,0.000,8270138 JP_MOEUSTGRFUEU,D,1/12/2022,25.380,26.600,25.380,0.000,8273934 JP_MOEUSTGRFUEU,D,1/14/2022,24.870,26.060,24.870,0.000,8277153 JP_MOEUSTGRFUEU,D,1/17/2022,24.930,26.130,24.930,0.000,8278239 JP_MOEUSTGRFUEU,D,1/18/2022,24.630,25.810,24.630,0.000,8281696 JP_MOEUSTGRFUEU,D,1/19/2022,24.840,26.030,24.840,0.000,8292407 JP_MOEUSTGRFUEU,D,1/20/2022,24.740,25.930,24.740,0.000,8304844 JP_MOEUSTGRFUEU,D,1/21/2022,24.260,25.420,24.260,0.000,8300474 JP_MOEUSTGRFUEU,D,1/24/2022,23.300,24.420,23.300,0.000,8302719 JP_MOEUSTGRFUEU,D,1/25/2022,23.250,24.370,23.250,0.000,8299055 JP_MOEUSTGRFUEU,D,1/26/2022,23.800,24.940,23.800,0.000,8288258 JP_MOEUSTGRFUEU,D,1/27/2022,23.770,24.910,23.770,0.000,8261907 JP_MOEUSTGRFUEU,D,1/28/2022,23.320,24.440,23.320,0.000,8258196 JP_MOEUSTGRFUEU,D,1/31/2022,23.890,25.040,23.890,0.000,8260964 JP_MOEUSTGRFUEU,D,2/1/2022,24.200,25.360,24.200,0.000,8260941 JP_MOEUSTGRFUEU,D,2/2/2022,24.420,25.590,24.420,0.000,8272167 JP_MOEUSTGRFUEU,D,2/3/2022,23.790,24.930,23.790,0.000,8279857 JP_MOEUSTGRFUEU,D,2/4/2022,23.480,24.610,23.480,0.000,8285111 JP_MOEUSTGRFUEU,D,2/7/2022,23.540,24.670,23.540,0.000,8274249 JP_MOEUSTGRFUEU,D,2/8/2022,23.300,24.420,23.300,0.000,8286112 JP_MOEUSTGRFUEU,D,2/9/2022,23.920,25.070,23.920,0.000,8288314 JP_MOEUSTGRFUEU,D,2/10/2022,23.710,24.850,23.710,0.000,8286800 JP_MOEUSTGRFUEU,D,2/11/2022,23.520,24.650,23.520,0.000,8286650 JP_MOEUSTGRFUEU,D,2/14/2022,22.900,24.000,22.900,0.000,8284949 JP_MOEUSTGRFUEU,D,2/15/2022,23.330,24.450,23.330,0.000,8273926 JP_MOEUSTGRFUEU,D,2/16/2022,23.240,24.360,23.240,0.000,8273886 JP_MOEUSTGRFUEU,D,2/17/2022,23.190,24.300,23.190,0.000,8273480 JP_MOEUSTGRFUEU,D,2/18/2022,23.200,24.310,23.200,0.000,8273286 JP_MOEUSTGRFUEU,D,2/21/2022,22.690,23.780,22.690,0.000,8271919 JP_MOEUSTGRFUEU,D,2/22/2022,22.900,24.000,22.900,0.000,8271978 JP_MOEUSTGRFUEU,D,2/23/2022,22.920,24.020,22.920,0.000,8261604 JP_MOEUSTGRFUEU,D,2/24/2022,22.000,23.060,22.000,0.000,8260208 JP_MOEUSTGRFUEU,D,2/25/2022,22.680,23.770,22.680,0.000,8253773 JP_MOEUSTGRFUEU,D,2/28/2022,22.700,23.790,22.700,0.000,8221633 JP_MOEUSTGRFUEU,D,3/1/2022,22.640,23.730,22.640,0.000,8220541 JP_MOEUSTGRFUEU,D,3/2/2022,22.530,23.610,22.530,0.000,8208285 JP_MOEUSTGRFUEU,D,3/4/2022,21.660,22.700,21.660,0.000,8207584 JP_MOEUSTGRFUEU,D,3/7/2022,21.430,22.460,21.430,0.000,8197486 JP_MOEUSTGRFUEU,D,3/8/2022,21.020,22.030,21.020,0.000,8196403 JP_MOEUSTGRFUEU,D,3/9/2022,21.610,22.650,21.610,0.000,8193470 JP_MOEUSTGRFUEU,D,3/10/2022,21.740,22.780,21.740,0.000,8160412 JP_MOEUSTGRFUEU,D,3/11/2022,21.730,22.770,21.730,0.000,8161852 JP_MOEUSTGRFUEU,D,3/14/2022,22.150,23.210,22.150,0.000,8159844 JP_MOEUSTGRFUEU,D,3/15/2022,21.950,23.000,21.950,0.000,8154201 JP_MOEUSTGRFUEU,D,3/16/2022,22.780,23.870,22.780,0.000,8152671 JP_MOEUSTGRFUEU,D,3/17/2022,22.800,23.890,22.800,0.000,8151582 JP_MOEUSTGRFUEU,D,3/18/2022,23.160,24.270,23.160,0.000,8154052 JP_MOEUSTGRFUEU,D,3/21/2022,23.270,24.390,23.270,0.000,8162221 JP_MOEUSTGRFUEU,D,3/22/2022,23.430,24.550,23.430,0.000,8160551 JP_MOEUSTGRFUEU,D,3/24/2022,23.010,24.110,23.010,0.000,8161914 JP_MOEUSTGRFUEU,D,3/25/2022,23.150,24.260,23.150,0.000,8160316 JP_MOEUSTGRFUEU,D,3/28/2022,23.210,24.320,23.210,0.000,8162513 JP_MOEUSTGRFUEU,D,3/29/2022,23.560,24.690,23.560,0.000,8162615 JP_MOEUSTGRFUEU,D,3/30/2022,23.360,24.480,23.360,0.000,8150649 JP_MOEUSTGRFUEU,D,3/31/2022,23.310,24.430,23.310,0.000,8147479 JP_MOEUSTGRFUEU,D,4/1/2022,23.280,24.400,23.280,0.000,8143788 JP_MOEUSTGRFUEU,D,4/4/2022,23.480,24.610,23.480,0.000,8118316 JP_MOEUSTGRFUEU,D,4/5/2022,23.590,24.720,23.590,0.000,8117133 JP_MOEUSTGRFUEU,D,4/6/2022,22.980,24.080,22.980,0.000,8124517 JP_MOEUSTGRFUEU,D,4/7/2022,23.240,24.360,23.240,0.000,7987837 JP_MOEUSTGRFUEU,D,4/8/2022,23.250,24.370,23.250,0.000,7987325 JP_MOEUSTGRFUEU,D,4/11/2022,23.200,24.310,23.200,0.000,7987429 JP_MOEUSTGRFUEU,D,4/13/2022,23.030,24.140,23.030,0.000,7968459 JP_MOEUSTGRFUEU,D,4/14/2022,23.270,24.390,23.270,0.000,7968610 JP_MOEUSTGRFUEU,D,4/19/2022,22.950,24.050,22.950,0.000,7968176 JP_MOEUSTGRFUEU,D,4/22/2022,23.010,24.110,23.010,0.000,7960105 JP_MOEUSTGRFUEU,D,4/25/2022,22.580,23.660,22.580,0.000,7963040 JP_MOEUSTGRFUEU,D,4/26/2022,22.590,23.670,22.590,0.000,7963534 JP_MOEUSTGRFUEU,D,4/27/2022,22.530,23.610,22.530,0.000,7957115 JP_MOEUSTGRFUEU,D,4/29/2022,23.080,24.190,23.080,0.000,7955347 JP_MOEUSTGRFUEU,D,5/2/2022,22.620,23.710,22.620,0.000,7957081 JP_MOEUSTGRFUEU,D,5/3/2022,22.490,23.570,22.490,0.000,7964360 JP_MOEUSTGRFUEU,D,5/4/2022,22.430,23.510,22.430,0.000,7963984 JP_MOEUSTGRFUEU,D,5/5/2022,22.460,23.540,22.460,0.000,7933650 JP_MOEUSTGRFUEU,D,5/6/2022,21.490,22.520,21.490,0.000,7939004 JP_MOEUSTGRFUEU,D,5/9/2022,21.150,22.170,21.150,0.000,7935227 JP_MOEUSTGRFUEU,D,5/10/2022,21.330,22.350,21.330,0.000,7936357 JP_MOEUSTGRFUEU,D,5/11/2022,21.300,22.320,21.300,0.000,7928029 JP_MOEUSTGRFUEU,D,5/12/2022,21.020,22.030,21.020,0.000,7928444 JP_MOEUSTGRFUEU,D,5/13/2022,21.550,22.580,21.550,0.000,7928580 JP_MOEUSTGRFUEU,D,5/16/2022,21.540,22.570,21.540,0.000,7925667 JP_MOEUSTGRFUEU,D,5/17/2022,21.850,22.900,21.850,0.000,7927158 JP_MOEUSTGRFUEU,D,5/18/2022,21.600,22.640,21.600,0.000,7925179 JP_MOEUSTGRFUEU,D,5/19/2022,21.090,22.100,21.090,0.000,7924854 JP_MOEUSTGRFUEU,D,5/20/2022,21.480,22.510,21.480,0.000,7893616 JP_MOEUSTGRFUEU,D,5/23/2022,21.480,22.510,21.480,0.000,7889678 JP_MOEUSTGRFUEU,D,5/24/2022,21.460,22.490,21.460,0.000,7890520 JP_MOEUSTGRFUEU,D,5/25/2022,21.390,22.420,21.390,0.000,7889274 JP_MOEUSTGRFUEU,D,5/26/2022,21.520,22.550,21.520,0.000,7889989 JP_MOEUSTGRFUEU,D,5/27/2022,21.900,22.950,21.900,0.000,7889948 JP_MOEUSTGRFUEU,D,5/30/2022,22.090,23.150,22.090,0.000,7890154 JP_MOEUSTGRFUEU,D,5/31/2022,21.920,22.970,21.920,0.000,7891641 JP_MOEUSTGRFUEU,D,6/1/2022,21.900,22.950,21.900,0.000,7892516 JP_MOEUSTGRFUEU,D,6/2/2022,21.790,22.840,21.790,0.000,7899926 JP_MOEUSTGRFUEU,D,6/3/2022,21.810,22.860,21.810,0.000,7899507 JP_MOEUSTGRFUEU,D,6/6/2022,22.010,23.070,22.010,0.000,7899541 JP_MOEUSTGRFUEU,D,6/7/2022,21.750,22.790,21.750,0.000,7903512 JP_MOEUSTGRFUEU,D,6/8/2022,21.650,22.690,21.650,0.000,7903044 JP_MOEUSTGRFUEU,D,6/10/2022,20.910,21.910,20.910,0.000,7903105 JP_MOEUSTGRFUEU,D,6/13/2022,20.430,21.410,20.430,0.000,7903029 JP_MOEUSTGRFUEU,D,6/14/2022,20.280,21.250,20.280,0.000,7901665 JP_MOEUSTGRFUEU,D,6/15/2022,20.320,21.300,20.320,0.000,7900789 JP_MOEUSTGRFUEU,D,6/16/2022,19.880,20.830,19.880,0.000,7899159 JP_MOEUSTGRFUEU,D,6/17/2022,20.000,20.960,20.000,0.000,7898324 JP_MOEUSTGRFUEU,D,6/21/2022,20.130,21.100,20.130,0.000,7881825 JP_MOEUSTGRFUEU,D,6/22/2022,19.970,20.930,19.970,0.000,7878600 JP_MOEUSTGRFUEU,D,6/23/2022,20.010,20.970,20.010,0.000,7883099 JP_MOEUSTGRFUEU,D,6/24/2022,20.500,21.480,20.500,0.000,7882507 JP_MOEUSTGRFUEU,D,6/27/2022,20.660,21.650,20.660,0.000,7878833 JP_MOEUSTGRFUEU,D,6/28/2022,20.780,21.780,20.780,0.000,7877784 JP_MOEUSTGRFUEU,D,6/29/2022,20.580,21.570,20.580,0.000,7876567 JP_MOEUSTGRFUEU,D,6/30/2022,20.250,21.220,20.250,0.000,7876226 JP_MOEUSTGRFUEU,D,7/1/2022,20.450,21.430,20.450,0.000,7877621 JP_MOEUSTGRFUEU,D,7/4/2022,20.460,21.440,20.460,0.000,7885247 JP_MOEUSTGRFUEU,D,7/5/2022,20.200,21.170,20.200,0.000,7882340 JP_MOEUSTGRFUEU,D,7/6/2022,20.620,21.610,20.620,0.000,7886699 JP_MOEUSTGRFUEU,D,7/7/2022,20.910,21.910,20.910,0.000,7886698 JP_MOEUSTGRFUEU,D,7/8/2022,20.800,21.800,20.800,0.000,7886255 JP_MOEUSTGRFUEU,D,7/11/2022,20.920,21.920,20.920,0.000,7886532 JP_MOEUSTGRFUEU,D,7/12/2022,21.000,22.010,21.000,0.000,7886919 JP_MOEUSTGRFUEU,D,7/13/2022,20.910,21.910,20.910,0.000,7886211 JP_MOEUSTGRFUEU,D,7/14/2022,20.700,21.690,20.700,0.000,7883563 JP_MOEUSTGRFUEU,D,7/15/2022,21.010,22.020,21.010,0.000,7883605 JP_MOEUSTGRFUEU,D,7/18/2022,21.300,22.320,21.300,0.000,7890315 JP_MOEUSTGRFUEU,D,7/19/2022,21.380,22.410,21.380,0.000,7889558 JP_MOEUSTGRFUEU,D,7/20/2022,21.390,22.420,21.390,0.000,7881925 JP_MOEUSTGRFUEU,D,7/21/2022,21.590,22.630,21.590,0.000,7871640 JP_MOEUSTGRFUEU,D,7/22/2022,21.800,22.850,21.800,0.000,7870631 JP_MOEUSTGRFUEU,D,7/25/2022,21.790,22.840,21.790,0.000,7864367 JP_MOEUSTGRFUEU,D,7/26/2022,21.820,22.870,21.820,0.000,7863637 JP_MOEUSTGRFUEU,D,7/27/2022,21.980,23.040,21.980,0.000,7863692 JP_MOEUSTGRFUEU,D,7/28/2022,22.130,23.190,22.130,0.000,7863258 JP_MOEUSTGRFUEU,D,7/29/2022,22.500,23.580,22.500,0.000,7862745 JP_MOEUSTGRFUEU,D,8/1/2022,22.520,23.600,22.520,0.000,7863341 JP_MOEUSTGRFUEU,D,8/2/2022,22.380,23.450,22.380,0.000,7872526 JP_MOEUSTGRFUEU,D,8/3/2022,22.380,23.450,22.380,0.000,7872723 JP_MOEUSTGRFUEU,D,8/4/2022,22.500,23.580,22.500,0.000,7872740 JP_MOEUSTGRFUEU,D,8/5/2022,22.250,23.320,22.250,0.000,7866893 JP_MOEUSTGRFUEU,D,8/8/2022,22.410,23.490,22.410,0.000,7874565 JP_MOEUSTGRFUEU,D,8/9/2022,22.220,23.290,22.220,0.000,7872434 JP_MOEUSTGRFUEU,D,8/10/2022,22.330,23.400,22.330,0.000,7871581 JP_MOEUSTGRFUEU,D,8/12/2022,22.340,23.410,22.340,0.000,7865315 JP_MOEUSTGRFUEU,D,8/15/2022,22.530,23.610,22.530,0.000,7863679 JP_MOEUSTGRFUEU,D,8/16/2022,22.470,23.550,22.470,0.000,7861406 JP_MOEUSTGRFUEU,D,8/17/2022,22.490,23.570,22.490,0.000,7859715 JP_MOEUSTGRFUEU,D,8/18/2022,22.520,23.600,22.520,0.000,7855859 JP_MOEUSTGRFUEU,D,8/19/2022,22.490,23.570,22.490,0.000,7855472 JP_MOEUSTGRFUEU,D,8/22/2022,22.390,23.460,22.390,0.000,7852181 JP_MOEUSTGRFUEU,D,8/23/2022,22.140,23.200,22.140,0.000,7853860 JP_MOEUSTGRFUEU,D,8/24/2022,22.310,23.380,22.310,0.000,7860090 JP_MOEUSTGRFUEU,D,8/25/2022,22.380,23.450,22.380,0.000,7858907 JP_MOEUSTGRFUEU,D,8/26/2022,22.220,23.290,22.220,0.000,7858510 JP_MOEUSTGRFUEU,D,8/29/2022,21.740,22.780,21.740,0.000,7857507 JP_MOEUSTGRFUEU,D,8/30/2022,21.680,22.720,21.680,0.000,7854764 JP_MOEUSTGRFUEU,D,8/31/2022,21.460,22.490,21.460,0.000,7856295 JP_MOEUSTGRFUEU,D,9/1/2022,21.040,22.050,21.040,0.000,7854136 JP_MOEUSTGRFUEU,D,9/2/2022,21.130,22.140,21.130,0.000,7860638 JP_MOEUSTGRFUEU,D,9/6/2022,21.150,22.170,21.150,0.000,7862437 JP_MOEUSTGRFUEU,D,9/7/2022,21.090,22.100,21.090,0.000,7862452 JP_MOEUSTGRFUEU,D,9/8/2022,21.080,22.090,21.080,0.000,7861219 JP_MOEUSTGRFUEU,D,9/9/2022,21.470,22.500,21.470,0.000,7855630 JP_MOEUSTGRFUEU,D,9/12/2022,21.740,22.780,21.740,0.000,7854456 JP_MOEUSTGRFUEU,D,9/13/2022,21.570,22.610,21.570,0.000,7856179 JP_MOEUSTGRFUEU,D,9/14/2022,21.290,22.310,21.290,0.000,7856655 JP_MOEUSTGRFUEU,D,9/15/2022,21.160,22.180,21.160,0.000,7856196 JP_MOEUSTGRFUEU,D,9/16/2022,20.750,21.750,20.750,0.000,7855311 JP_MOEUSTGRFUEU,D,9/19/2022,20.640,21.630,20.640,0.000,7853895 JP_MOEUSTGRFUEU,D,9/20/2022,20.440,21.420,20.440,0.000,7847536 JP_MOEUSTGRFUEU,D,9/21/2022,20.560,21.550,20.560,0.000,7837064 JP_MOEUSTGRFUEU,D,9/22/2022,20.330,21.310,20.330,0.000,7836156 JP_MOEUSTGRFUEU,D,9/23/2022,19.920,20.880,19.920,0.000,7832237 JP_MOEUSTGRFUEU,D,9/26/2022,19.940,20.900,19.940,0.000,7830329 JP_MOEUSTGRFUEU,D,9/27/2022,20.020,20.980,20.020,0.000,7821263 JP_MOEUSTGRFUEU,D,9/28/2022,19.940,20.900,19.940,0.000,7820920 JP_MOEUSTGRFUEU,D,9/29/2022,19.730,20.680,19.730,0.000,7820502 JP_MOEUSTGRFUEU,D,9/30/2022,19.910,20.870,19.910,0.000,7826543 JP_MOEUSTGRFUEU,D,10/3/2022,19.960,20.920,19.960,0.000,7824003 JP_MOEUSTGRFUEU,D,10/6/2022,20.410,21.390,20.410,0.000,7824058 JP_MOEUSTGRFUEU,D,10/7/2022,20.150,21.120,20.150,0.000,7824229 JP_MOEUSTGRFUEU,D,10/10/2022,19.980,20.940,19.980,0.000,7823265 JP_MOEUSTGRFUEU,D,10/11/2022,19.790,20.740,19.790,0.000,7828756 JP_MOEUSTGRFUEU,D,10/12/2022,19.910,20.870,19.910,0.000,7810629 JP_MOEUSTGRFUEU,D,10/13/2022,19.610,20.550,19.610,0.000,7803421 JP_MOEUSTGRFUEU,D,10/14/2022,20.210,21.180,20.210,0.000,7802675 JP_MOEUSTGRFUEU,D,10/17/2022,20.360,21.340,20.360,0.000,7802031 JP_MOEUSTGRFUEU,D,10/18/2022,20.490,21.470,20.490,0.000,7798582 JP_MOEUSTGRFUEU,D,10/19/2022,20.230,21.200,20.230,0.000,7797524 JP_MOEUSTGRFUEU,D,10/20/2022,20.180,21.150,20.180,0.000,7800952 JP_MOEUSTGRFUEU,D,10/21/2022,20.110,21.080,20.110,0.000,7800974 JP_MOEUSTGRFUEU,D,10/24/2022,20.510,21.490,20.510,0.000,7799681 JP_MOEUSTGRFUEU,D,10/25/2022,20.630,21.620,20.630,0.000,7798212 JP_MOEUSTGRFUEU,D,10/27/2022,20.640,21.630,20.640,0.000,7797365 JP_MOEUSTGRFUEU,D,10/31/2022,20.800,21.800,20.800,0.000,7792664 JP_MOEUSTGRFUEU,D,11/1/2022,20.840,21.840,20.840,0.000,7792705 JP_MOEUSTGRFUEU,D,11/2/2022,20.880,21.880,20.880,0.000,7798083 JP_MOEUSTGRFUEU,D,11/3/2022,20.640,21.630,20.640,0.000,7793387 JP_MOEUSTGRFUEU,D,11/4/2022,21.010,22.020,21.010,0.000,7792073 JP_MOEUSTGRFUEU,D,11/7/2022,20.860,21.860,20.860,0.000,7784952 JP_MOEUSTGRFUEU,D,11/8/2022,20.990,22.000,20.990,0.000,7783208 JP_MOEUSTGRFUEU,D,11/9/2022,21.030,22.040,21.030,0.000,7786943 JP_MOEUSTGRFUEU,D,11/10/2022,21.490,22.520,21.490,0.000,7786810 JP_MOEUSTGRFUEU,D,11/11/2022,21.420,22.450,21.420,0.000,7788336 JP_MOEUSTGRFUEU,D,11/14/2022,21.480,22.510,21.480,0.000,7787360 JP_MOEUSTGRFUEU,D,11/15/2022,21.460,22.490,21.460,0.000,7679629 JP_MOEUSTGRFUEU,D,11/16/2022,21.310,22.330,21.310,0.000,7683325 JP_MOEUSTGRFUEU,D,11/17/2022,21.230,22.250,21.230,0.000,7682682 JP_MOEUSTGRFUEU,D,11/18/2022,21.500,22.530,21.500,0.000,7681230 JP_MOEUSTGRFUEU,D,11/21/2022,21.640,22.680,21.640,0.000,7679859 JP_MOEUSTGRFUEU,D,11/22/2022,21.680,22.720,21.680,0.000,7668890 JP_MOEUSTGRFUEU,D,11/23/2022,21.870,22.920,21.870,0.000,7668525 JP_MOEUSTGRFUEU,D,11/24/2022,21.920,22.970,21.920,0.000,7666830 JP_MOEUSTGRFUEU,D,11/25/2022,21.910,22.960,21.910,0.000,7667756 JP_MOEUSTGRFUEU,D,11/28/2022,21.880,22.930,21.880,0.000,7668666 JP_MOEUSTGRFUEU,D,11/29/2022,21.830,22.880,21.830,0.000,7673555 JP_MOEUSTGRFUEU,D,11/30/2022,22.020,23.080,22.020,0.000,7672912 JP_MOEUSTGRFUEU,D,12/1/2022,22.210,23.280,22.210,0.000,7674570 JP_MOEUSTGRFUEU,D,12/2/2022,22.170,23.230,22.170,0.000,7680312 JP_MOEUSTGRFUEU,D,12/5/2022,22.010,23.070,22.010,0.000,7681661 JP_MOEUSTGRFUEU,D,12/6/2022,21.920,22.970,21.920,0.000,7686850 JP_MOEUSTGRFUEU,D,12/8/2022,21.770,22.810,21.770,0.000,7686811 JP_MOEUSTGRFUEU,D,12/12/2022,21.820,22.870,21.820,0.000,7678020 JP_MOEUSTGRFUEU,D,12/13/2022,22.270,23.340,22.270,0.000,7677710 JP_MOEUSTGRFUEU,D,12/14/2022,22.090,23.150,22.090,0.000,7673728 JP_MOEUSTGRFUEU,D,12/15/2022,21.520,22.550,21.520,0.000,7671812 JP_MOEUSTGRFUEU,D,12/16/2022,21.350,22.370,21.350,0.000,7669033 JP_MOEUSTGRFUEU,D,12/19/2022,21.320,22.340,21.320,0.000,7668848 JP_MOEUSTGRFUEU,D,12/20/2022,21.210,22.230,21.210,0.000,7669435 JP_MOEUSTGRFUEU,D,12/21/2022,21.340,22.360,21.340,0.000,7667898 JP_MOEUSTGRFUEU,D,12/23/2022,21.150,22.170,21.150,0.000,7666804 JP_MOEUSTGRFUEU,D,12/27/2022,21.240,22.260,21.240,0.000,7665710 JP_MOEUSTGRFUEU,D,12/28/2022,21.280,22.300,21.280,0.000,7665738 JP_MOEUSTGRFUEU,D,12/29/2022,21.320,22.340,21.320,0.000,7665759 JP_MOEUSTGRFUEU,D,12/30/2022,21.170,22.190,21.170,0.000,7665837 JP_MOEUSTGRFUEU,D,1/5/2023,21.710,22.750,21.710,0.000,7656786 JP_MOEUSTGRFUEU,D,1/6/2023,21.770,22.810,21.770,0.000,7657565 JP_MOEUSTGRFUEU,D,1/9/2023,22.110,23.170,22.110,0.000,7660708 JP_MOEUSTGRFUEU,D,1/10/2023,22.020,23.080,22.020,0.000,7660765 JP_MOEUSTGRFUEU,D,1/11/2023,22.120,23.180,22.120,0.000,7660112 JP_MOEUSTGRFUEU,D,1/12/2023,22.040,23.100,22.040,0.000,7648334 JP_MOEUSTGRFUEU,D,1/13/2023,22.280,23.350,22.280,0.000,7648005 JP_MOEUSTGRFUEU,D,1/17/2023,22.410,23.490,22.410,0.000,7647305 JP_MOEUSTGRFUEU,D,1/18/2023,22.610,23.700,22.610,0.000,7646264 JP_MOEUSTGRFUEU,D,1/19/2023,22.310,23.380,22.310,0.000,7646963 JP_MOEUSTGRFUEU,D,1/20/2023,22.290,23.360,22.290,0.000,7646491 JP_MOEUSTGRFUEU,D,1/23/2023,22.370,23.440,22.370,0.000,7645724 JP_MOEUSTGRFUEU,D,1/24/2023,22.290,23.360,22.290,0.000,7639627 JP_MOEUSTGRFUEU,D,1/25/2023,22.200,23.270,22.200,0.000,7638265 JP_MOEUSTGRFUEU,D,1/26/2023,22.370,23.440,22.370,0.000,7638978 JP_MOEUSTGRFUEU,D,1/30/2023,22.320,23.390,22.320,0.000,7509408 JP_MOEUSTGRFUEU,D,1/31/2023,22.190,23.260,22.190,0.000,7508186 JP_MOEUSTGRFUEU,D,2/1/2023,22.290,23.360,22.290,0.000,7504697 JP_MOEUSTGRFUEU,D,2/2/2023,22.360,23.430,22.360,0.000,7511649 JP_MOEUSTGRFUEU,D,2/3/2023,22.440,23.520,22.440,0.000,7511718 JP_MOEUSTGRFUEU,D,2/6/2023,22.420,23.500,22.420,0.000,7511827 JP_MOEUSTGRFUEU,D,2/7/2023,22.340,23.410,22.340,0.000,7516909 JP_MOEUSTGRFUEU,D,2/8/2023,22.460,23.540,22.460,0.000,7514910 JP_MOEUSTGRFUEU,D,2/9/2023,22.630,23.720,22.630,0.000,7510559 JP_MOEUSTGRFUEU,D,2/10/2023,22.340,23.410,22.340,0.000,7437562 JP_MOEUSTGRFUEU,D,2/13/2023,22.550,23.630,22.550,0.000,7304698 JP_MOEUSTGRFUEU,D,2/14/2023,22.680,23.770,22.680,0.000,7299994 JP_MOEUSTGRFUEU,D,2/15/2023,22.670,23.760,22.670,0.000,7299639 JP_MOEUSTGRFUEU,D,2/16/2023,22.630,23.720,22.630,0.000,7301229 JP_MOEUSTGRFUEU,D,2/17/2023,22.670,23.760,22.670,0.000,7300941 JP_MOEUSTGRFUEU,D,2/20/2023,22.650,23.740,22.650,0.000,7290321 JP_MOEUSTGRFUEU,D,2/21/2023,22.600,23.680,22.600,0.000,7269030 JP_MOEUSTGRFUEU,D,2/22/2023,22.520,23.600,22.520,0.000,7266769 JP_MOEUSTGRFUEU,D,2/24/2023,22.320,23.390,22.320,0.000,7263217 JP_MOEUSTGRFUEU,D,3/1/2023,22.450,23.530,22.450,0.000,7259426 JP_MOEUSTGRFUEU,D,3/3/2023,22.590,23.670,22.590,0.000,7256342 JP_MOEUSTGRFUEU,D,3/6/2023,22.570,23.650,22.570,0.000,7256325 JP_MOEUSTGRFUEU,D,3/7/2023,22.550,23.630,22.550,0.000,7257434 JP_MOEUSTGRFUEU,D,3/8/2023,22.430,23.510,22.430,0.000,7260407 JP_MOEUSTGRFUEU,D,3/9/2023,22.440,23.520,22.440,0.000,7258940 JP_MOEUSTGRFUEU,D,3/10/2023,22.080,23.140,22.080,0.000,7259813 JP_MOEUSTGRFUEU,D,3/15/2023,21.520,22.550,21.520,0.000,7249853 JP_MOEUSTGRFUEU,D,3/16/2023,21.720,22.760,21.720,0.000,7245602 JP_MOEUSTGRFUEU,D,3/17/2023,21.490,22.520,21.490,0.000,7245964 JP_MOEUSTGRFUEU,D,3/20/2023,21.810,22.860,21.810,0.000,7244077 JP_MOEUSTGRFUEU,D,3/21/2023,22.010,23.070,22.010,0.000,7244955 JP_MOEUSTGRFUEU,D,3/22/2023,22.180,23.240,22.180,0.000,7244011 JP_MOEUSTGRFUEU,D,3/24/2023,21.930,22.980,21.930,0.000,7241266 JP_MOEUSTGRFUEU,D,3/27/2023,22.170,23.230,22.170,0.000,7235959 JP_MOEUSTGRFUEU,D,3/28/2023,22.030,23.090,22.030,0.000,7234586 JP_MOEUSTGRFUEU,D,3/29/2023,22.300,23.370,22.300,0.000,7232395 JP_MOEUSTGRFUEU,D,3/30/2023,22.510,23.590,22.510,0.000,7228748 JP_MOEUSTGRFUEU,D,3/31/2023,22.720,23.810,22.720,0.000,7224322 JP_MOEUSTGRFUEU,D,4/3/2023,22.600,23.680,22.600,0.000,7225955 JP_MOEUSTGRFUEU,D,4/4/2023,22.710,23.800,22.710,0.000,7231333 JP_MOEUSTGRFUEU,D,4/5/2023,22.540,23.620,22.540,0.000,7234382 JP_MOEUSTGRFUEU,D,4/6/2023,22.530,23.610,22.530,0.000,7237102 JP_MOEUSTGRFUEU,D,4/14/2023,23.090,24.200,23.090,0.000,7231493 JP_MOEUSTGRFUEU,D,4/17/2023,23.090,24.200,23.090,0.000,7230373 JP_MOEUSTGRFUEU,D,4/18/2023,23.180,24.290,23.180,0.000,7230579 JP_MOEUSTGRFUEU,D,4/19/2023,23.080,24.190,23.080,0.000,7229859 JP_MOEUSTGRFUEU,D,4/21/2023,23.210,24.320,23.210,0.000,7227616 JP_MOEUSTGRFUEU,D,4/24/2023,23.310,24.430,23.310,0.000,7226487 JP_MOEUSTGRFUEU,D,4/26/2023,22.890,23.990,22.890,0.000,7218553 JP_MOEUSTGRFUEU,D,4/28/2023,23.060,24.170,23.060,0.000,7215789 JP_MOEUSTGRFUEU,D,5/2/2023,23.070,24.180,23.070,0.000,7213649 JP_MOEUSTGRFUEU,D,5/3/2023,23.040,24.150,23.040,0.000,7217596 JP_MOEUSTGRFUEU,D,5/4/2023,22.930,24.030,22.930,0.000,7217231 JP_MOEUSTGRFUEU,D,5/5/2023,22.990,24.090,22.990,0.000,7217084 JP_MOEUSTGRFUEU,D,5/8/2023,23.170,24.280,23.170,0.000,7219960 JP_MOEUSTGRFUEU,D,5/9/2023,23.110,24.220,23.110,0.000,7218873 JP_MOEUSTGRFUEU,D,5/10/2023,23.050,24.160,23.050,0.000,7215136 JP_MOEUSTGRFUEU,D,5/11/2023,23.080,24.190,23.080,0.000,7214760 JP_MOEUSTGRFUEU,D,5/12/2023,23.290,24.410,23.290,0.000,7212502 JP_MOEUSTGRFUEU,D,5/15/2023,23.270,24.390,23.270,0.000,7212635 JP_MOEUSTGRFUEU,D,5/16/2023,23.240,24.360,23.240,0.000,7212946 JP_MOEUSTGRFUEU,D,5/17/2023,23.260,24.380,23.260,0.000,7209953 JP_MOEUSTGRFUEU,D,5/18/2023,23.360,24.480,23.360,0.000,7209398 JP_MOEUSTGRFUEU,D,5/19/2023,23.610,24.740,23.610,0.000,7209398 JP_MOEUSTGRFUEU,D,5/22/2023,23.570,24.700,23.570,0.000,7208939 JP_MOEUSTGRFUEU,D,5/23/2023,23.310,24.430,23.310,0.000,7205594 JP_MOEUSTGRFUEU,D,5/24/2023,22.800,23.890,22.800,0.000,7197693 JP_MOEUSTGRFUEU,D,5/25/2023,22.890,23.990,22.890,0.000,7196264 JP_MOEUSTGRFUEU,D,5/26/2023,23.160,24.270,23.160,0.000,7191168 JP_MOEUSTGRFUEU,D,5/30/2023,23.160,24.270,23.160,0.000,7192227 JP_MOEUSTGRFUEU,D,5/31/2023,22.930,24.030,22.930,0.000,7189797 JP_MOEUSTGRFUEU,D,6/2/2023,23.160,24.270,23.160,0.000,7180041 JP_MOEUSTGRFUEU,D,6/5/2023,23.130,24.240,23.130,0.000,7179176 JP_MOEUSTGRFUEU,D,6/6/2023,23.170,24.280,23.170,0.000,7180866 JP_MOEUSTGRFUEU,D,6/7/2023,23.160,24.270,23.160,0.000,7183232 JP_MOEUSTGRFUEU,D,6/8/2023,23.050,24.160,23.050,0.000,7182456 JP_MOEUSTGRFUEU,D,6/9/2023,23.080,24.190,23.080,0.000,7183909 JP_MOEUSTGRFUEU,D,6/12/2023,23.180,24.290,23.180,0.000,7183801 JP_MOEUSTGRFUEU,D,6/13/2023,23.260,24.380,23.260,0.000,7183848 JP_MOEUSTGRFUEU,D,6/14/2023,23.330,24.450,23.330,0.000,7182807 JP_MOEUSTGRFUEU,D,6/15/2023,23.250,24.370,23.250,0.000,7182109 JP_MOEUSTGRFUEU,D,6/19/2023,23.250,24.370,23.250,0.000,7178750 JP_MOEUSTGRFUEU,D,6/20/2023,23.210,24.320,23.210,0.000,7177457 JP_MOEUSTGRFUEU,D,6/22/2023,22.840,23.940,22.840,0.000,7171564 JP_MOEUSTGRFUEU,D,6/23/2023,22.830,23.930,22.830,0.000,7171336 JP_MOEUSTGRFUEU,D,6/26/2023,22.870,23.970,22.870,0.000,7173014 JP_MOEUSTGRFUEU,D,6/27/2023,22.760,23.850,22.760,0.000,7172712 JP_MOEUSTGRFUEU,D,6/28/2023,23.010,24.110,23.010,0.000,7170760 JP_MOEUSTGRFUEU,D,6/29/2023,23.070,24.180,23.070,0.000,7165617 JP_MOEUSTGRFUEU,D,6/30/2023,23.350,24.470,23.350,0.000,7164465 JP_MOEUSTGRFUEU,D,7/3/2023,23.180,24.290,23.180,0.000,7163380 JP_MOEUSTGRFUEU,D,7/4/2023,23.160,24.270,23.160,0.000,7164323 JP_MOEUSTGRFUEU,D,7/5/2023,23.020,24.120,23.020,0.000,7165248 JP_MOEUSTGRFUEU,D,7/6/2023,22.600,23.680,22.600,0.000,7169588 JP_MOEUSTGRFUEU,D,7/7/2023,22.490,23.570,22.490,0.000,7168559 JP_MOEUSTGRFUEU,D,7/10/2023,22.530,23.610,22.530,0.000,7165329 JP_MOEUSTGRFUEU,D,7/11/2023,22.650,23.740,22.650,0.000,7166809 JP_MOEUSTGRFUEU,D,7/12/2023,22.890,23.990,22.890,0.000,7163844 JP_MOEUSTGRFUEU,D,7/13/2023,23.160,24.270,23.160,0.000,7164022 JP_MOEUSTGRFUEU,D,7/14/2023,23.210,24.320,23.210,0.000,7162450 JP_MOEUSTGRFUEU,D,7/17/2023,22.980,24.080,22.980,0.000,7160319 JP_MOEUSTGRFUEU,D,7/19/2023,23.040,24.150,23.040,0.000,7162135 JP_MOEUSTGRFUEU,D,7/20/2023,23.030,24.140,23.030,0.000,7158770 JP_MOEUSTGRFUEU,D,7/21/2023,23.080,24.190,23.080,0.000,7152602 JP_MOEUSTGRFUEU,D,7/24/2023,23.000,24.100,23.000,0.000,7152400 JP_MOEUSTGRFUEU,D,7/25/2023,23.120,24.230,23.120,0.000,7152624 JP_MOEUSTGRFUEU,D,7/26/2023,22.870,23.970,22.870,0.000,7153069 JP_MOEUSTGRFUEU,D,7/27/2023,23.400,24.520,23.400,0.000,7153348 JP_MOEUSTGRFUEU,D,7/28/2023,23.360,24.480,23.360,0.000,7150925 JP_MOEUSTGRFUEU,D,7/31/2023,23.410,24.530,23.410,0.000,7151209 JP_MOEUSTGRFUEU,D,8/1/2023,23.280,24.400,23.280,0.000,7148640 JP_MOEUSTGRFUEU,D,8/2/2023,23.040,24.150,23.040,0.000,7150455 JP_MOEUSTGRFUEU,D,8/3/2023,22.750,23.840,22.750,0.000,7150480 JP_MOEUSTGRFUEU,D,8/4/2023,22.670,23.760,22.670,0.000,7150298 JP_MOEUSTGRFUEU,D,8/7/2023,22.740,23.830,22.740,0.000,7147588 JP_MOEUSTGRFUEU,D,8/8/2023,22.900,24.000,22.900,0.000,7153456 JP_MOEUSTGRFUEU,D,8/9/2023,23.010,24.110,23.010,0.000,7151147 JP_MOEUSTGRFUEU,D,8/10/2023,23.200,24.310,23.200,0.000,7150250 JP_MOEUSTGRFUEU,D,8/14/2023,22.910,24.010,22.910,0.000,7150265 JP_MOEUSTGRFUEU,D,8/15/2023,22.800,23.890,22.800,0.000,7150585 JP_MOEUSTGRFUEU,D,8/16/2023,22.810,23.900,22.810,0.000,7163627 JP_MOEUSTGRFUEU,D,8/17/2023,22.610,23.700,22.610,0.000,7161840 JP_MOEUSTGRFUEU,D,8/18/2023,22.290,23.360,22.290,0.000,7158688 JP_MOEUSTGRFUEU,D,8/21/2023,22.540,23.620,22.540,0.000,7160196 JP_MOEUSTGRFUEU,D,8/22/2023,22.620,23.710,22.620,0.000,7159988 JP_MOEUSTGRFUEU,D,8/23/2023,22.710,23.800,22.710,0.000,7159997 JP_MOEUSTGRFUEU,D,8/24/2023,22.780,23.870,22.780,0.000,7158131 JP_MOEUSTGRFUEU,D,8/25/2023,22.700,23.790,22.700,0.000,7158231 JP_MOEUSTGRFUEU,D,8/28/2023,22.840,23.940,22.840,0.000,7150353 JP_MOEUSTGRFUEU,D,8/29/2023,22.990,24.090,22.990,0.000,7081490 JP_MOEUSTGRFUEU,D,8/30/2023,23.080,24.190,23.080,0.000,7080214 JP_MOEUSTGRFUEU,D,8/31/2023,23.080,24.190,23.080,0.000,7079673 JP_MOEUSTGRFUEU,D,9/1/2023,22.950,24.050,22.950,0.000,7080351 JP_MOEUSTGRFUEU,D,9/4/2023,23.030,24.140,23.030,0.000,7084878 JP_MOEUSTGRFUEU,D,9/5/2023,22.910,24.010,22.910,0.000,7084715 JP_MOEUSTGRFUEU,D,9/6/2023,22.800,23.890,22.800,0.000,7089702 JP_MOEUSTGRFUEU,D,9/7/2023,22.770,23.860,22.770,0.000,7089551 JP_MOEUSTGRFUEU,D,9/8/2023,22.810,23.900,22.810,0.000,7088851 JP_MOEUSTGRFUEU,D,9/11/2023,22.790,23.880,22.790,0.000,7087879 JP_MOEUSTGRFUEU,D,9/12/2023,22.800,23.890,22.800,0.000,7087777 JP_MOEUSTGRFUEU,D,9/13/2023,22.590,23.670,22.590,0.000,7087963 JP_MOEUSTGRFUEU,D,9/14/2023,22.760,23.850,22.760,0.000,7084843 JP_MOEUSTGRFUEU,D,9/15/2023,22.950,24.050,22.950,0.000,7082953 JP_MOEUSTGRFUEU,D,9/18/2023,22.600,23.680,22.600,0.000,7083982 JP_MOEUSTGRFUEU,D,9/19/2023,22.520,23.600,22.520,0.000,7083537 JP_MOEUSTGRFUEU,D,9/20/2023,22.710,23.800,22.710,0.000,7084540 JP_MOEUSTGRFUEU,D,9/21/2023,22.430,23.510,22.430,0.000,7081658 JP_MOEUSTGRFUEU,D,9/22/2023,22.310,23.380,22.310,0.000,7081097 JP_MOEUSTGRFUEU,D,9/25/2023,22.160,23.220,22.160,0.000,7079911 JP_MOEUSTGRFUEU,D,9/26/2023,22.060,23.120,22.060,0.000,7080003 JP_MOEUSTGRFUEU,D,9/27/2023,22.080,23.140,22.080,0.000,7079449 JP_MOEUSTGRFUEU,D,9/28/2023,22.040,23.100,22.040,0.000,7080959 JP_MOEUSTGRFUEU,D,9/29/2023,22.360,23.430,22.360,0.000,7091066 JP_MOEUSTGRFUEU,D,10/2/2023,22.010,23.070,22.010,0.000,7090071 JP_MOEUSTGRFUEU,D,10/4/2023,21.870,22.920,21.870,0.000,7090549 JP_MOEUSTGRFUEU,D,10/5/2023,22.010,23.070,22.010,0.000,7089947 JP_MOEUSTGRFUEU,D,10/6/2023,21.940,22.990,21.940,0.000,7093965 JP_MOEUSTGRFUEU,D,10/9/2023,22.030,23.090,22.030,0.000,7094654 JP_MOEUSTGRFUEU,D,10/10/2023,22.310,23.380,22.310,0.000,7093917 JP_MOEUSTGRFUEU,D,10/11/2023,22.460,23.540,22.460,0.000,7093749 JP_MOEUSTGRFUEU,D,10/12/2023,22.550,23.630,22.550,0.000,7092553 JP_MOEUSTGRFUEU,D,10/13/2023,22.460,23.540,22.460,0.000,7090498 JP_MOEUSTGRFUEU,D,10/16/2023,22.250,23.320,22.250,0.000,7089135 JP_MOEUSTGRFUEU,D,10/17/2023,22.140,23.200,22.140,0.000,7088525 JP_MOEUSTGRFUEU,D,10/18/2023,22.020,23.080,22.020,0.000,7088098 JP_MOEUSTGRFUEU,D,10/19/2023,21.800,22.850,21.800,0.000,7088290 JP_MOEUSTGRFUEU,D,10/20/2023,21.570,22.610,21.570,0.000,7085706 JP_MOEUSTGRFUEU,D,10/23/2023,21.400,22.430,21.400,0.000,7084973 JP_MOEUSTGRFUEU,D,10/24/2023,21.480,22.510,21.480,0.000,7082595 JP_MOEUSTGRFUEU,D,10/25/2023,21.450,22.480,21.450,0.000,7082239 JP_MOEUSTGRFUEU,D,10/26/2023,21.460,22.490,21.460,0.000,7081512 JP_MOEUSTGRFUEU,D,10/27/2023,21.300,22.320,21.300,0.000,7080087 JP_MOEUSTGRFUEU,D,10/30/2023,21.350,22.370,21.350,0.000,7074815 JP_MOEUSTGRFUEU,D,10/31/2023,21.480,22.510,21.480,0.000,7075042 JP_MOEUSTGRFUEU,D,11/1/2023,21.660,22.700,21.660,0.000,7074811 JP_MOEUSTGRFUEU,D,11/2/2023,22.040,23.100,22.040,0.000,7078399 JP_MOEUSTGRFUEU,D,11/3/2023,21.960,23.010,21.960,0.000,7078060 JP_MOEUSTGRFUEU,D,11/7/2023,22.010,23.070,22.010,0.000,7081206 JP_MOEUSTGRFUEU,D,11/8/2023,22.220,23.290,22.220,0.000,7080241 JP_MOEUSTGRFUEU,D,11/9/2023,22.330,23.400,22.330,0.000,7078570 JP_MOEUSTGRFUEU,D,11/10/2023,22.130,23.190,22.130,0.000,7078458 JP_MOEUSTGRFUEU,D,11/13/2023,22.210,23.280,22.210,0.000,7075389 JP_MOEUSTGRFUEU,D,11/14/2023,22.500,23.580,22.500,0.000,7073526 JP_MOEUSTGRFUEU,D,11/15/2023,22.580,23.660,22.580,0.000,7073670 JP_MOEUSTGRFUEU,D,11/16/2023,22.560,23.640,22.560,0.000,7072669 JP_MOEUSTGRFUEU,D,11/17/2023,22.670,23.760,22.670,0.000,7072095 JP_MOEUSTGRFUEU,D,11/20/2023,22.710,23.800,22.710,0.000,7070320 JP_MOEUSTGRFUEU,D,11/21/2023,22.790,23.880,22.790,0.000,7069475 JP_MOEUSTGRFUEU,D,11/22/2023,22.870,23.970,22.870,0.000,7067696 JP_MOEUSTGRFUEU,D,11/23/2023,22.940,24.040,22.940,0.000,7034734 JP_MOEUSTGRFUEU,D,11/24/2023,22.950,24.050,22.950,0.000,7034674 JP_MOEUSTGRFUEU,D,11/27/2023,22.970,24.070,22.970,0.000,7033949 JP_MOEUSTGRFUEU,D,11/28/2023,22.770,23.860,22.770,0.000,7033551 JP_MOEUSTGRFUEU,D,11/30/2023,22.970,24.070,22.970,0.000,7030461 JP_MOEUSTGRFUEU,D,12/1/2023,23.140,24.250,23.140,0.000,7029036 JP_MOEUSTGRFUEU,D,12/4/2023,23.180,24.290,23.180,0.000,7031136 JP_MOEUSTGRFUEU,D,12/5/2023,23.180,24.290,23.180,0.000,7029391 JP_MOEUSTGRFUEU,D,12/6/2023,23.360,24.480,23.360,0.000,7031314 JP_MOEUSTGRFUEU,D,12/7/2023,23.240,24.360,23.240,0.000,7031244 JP_MOEUSTGRFUEU,D,12/8/2023,23.440,24.570,23.440,0.000,7029224 JP_MOEUSTGRFUEU,D,12/11/2023,23.560,24.690,23.560,0.000,7025171 JP_MOEUSTGRFUEU,D,12/12/2023,23.580,24.710,23.580,0.000,7022168 JP_MOEUSTGRFUEU,D,12/13/2023,23.620,24.750,23.620,0.000,7020552 JP_MOEUSTGRFUEU,D,12/14/2023,23.590,24.720,23.590,0.000,7016110 JP_MOEUSTGRFUEU,D,12/15/2023,23.580,24.710,23.580,0.000,7006712 JP_MOEUSTGRFUEU,D,12/18/2023,23.520,24.650,23.520,0.000,7003125 JP_MOEUSTGRFUEU,D,12/19/2023,23.630,24.760,23.630,0.000,7000625 JP_MOEUSTGRFUEU,D,12/20/2023,23.620,24.750,23.620,0.000,6999033 JP_MOEUSTGRFUEU,D,12/21/2023,23.580,24.710,23.580,0.000,6999609 JP_MOEUSTGRFUEU,D,12/22/2023,23.560,24.690,23.560,0.000,6996805 JP_MOEUSTGRFUEU,D,12/27/2023,23.550,24.680,23.550,0.000,6994078 JP_MOEUSTGRFUEU,D,12/28/2023,23.630,24.760,23.630,0.000,6992423 JP_MOEUSTGRFUEU,D,12/29/2023,23.640,24.770,23.640,0.000,6989449 JP_MOEUSTGRFUEU,D,1/2/2024,23.450,24.580,23.450,0.000,6981946 JP_MOEUSTGRFUEU,D,1/3/2024,23.200,24.310,23.200,0.000,6984391 JP_MOEUSTGRFUEU,D,1/4/2024,23.220,24.330,23.220,0.000,6988169 JP_MOEUSTGRFUEU,D,1/5/2024,23.200,24.310,23.200,0.000,6986583 JP_MOEUSTGRFUEU,D,1/8/2024,23.390,24.510,23.390,0.000,6991000 JP_MOEUSTGRFUEU,D,1/9/2024,23.330,24.450,23.330,0.000,6987578 JP_MOEUSTGRFUEU,D,1/10/2024,23.440,24.570,23.440,0.000,6984558 JP_MOEUSTGRFUEU,D,1/11/2024,23.560,24.690,23.560,0.000,6977676 JP_MOEUSTGRFUEU,D,1/12/2024,23.640,24.770,23.640,0.000,6976281 JP_MOEUSTGRFUEU,D,1/15/2024,23.510,24.640,23.510,0.000,6973335 JP_MOEUSTGRFUEU,D,1/16/2024,23.480,24.610,23.480,0.000,6972256 JP_MOEUSTGRFUEU,D,1/17/2024,23.220,24.330,23.220,0.000,6969802 JP_MOEUSTGRFUEU,D,1/18/2024,23.520,24.650,23.520,0.000,6969704 JP_MOEUSTGRFUEU,D,1/19/2024,23.520,24.650,23.520,0.000,6948687 JP_MOEUSTGRFUEU,D,1/22/2024,23.730,24.870,23.730,0.000,6947553 JP_MOEUSTGRFUEU,D,1/23/2024,23.590,24.720,23.590,0.000,6947440 JP_MOEUSTGRFUEU,D,1/24/2024,23.940,25.090,23.940,0.000,6942112 JP_MOEUSTGRFUEU,D,1/25/2024,24.090,25.250,24.090,0.000,6940439 JP_MOEUSTGRFUEU,D,1/26/2024,24.230,25.390,24.230,0.000,6934656 JP_MOEUSTGRFUEU,D,1/29/2024,24.360,25.530,24.360,0.000,6933388 JP_MOEUSTGRFUEU,D,1/30/2024,24.460,25.630,24.460,0.000,6931875 JP_MOEUSTGRFUEU,D,1/31/2024,24.580,25.760,24.580,0.000,6931038 JP_MOEUSTGRFUEU,D,2/1/2024,24.550,25.730,24.550,0.000,6927716 JP_MOEUSTGRFUEU,D,2/2/2024,24.600,25.780,24.600,0.000,6929272 JP_MOEUSTGRFUEU,D,2/5/2024,24.650,25.830,24.650,0.000,6926752 JP_MOEUSTGRFUEU,D,2/6/2024,24.770,25.960,24.770,0.000,6928051 JP_MOEUSTGRFUEU,D,2/7/2024,24.840,26.030,24.840,0.000,6928288 JP_MOEUSTGRFUEU,D,2/8/2024,24.960,26.160,24.960,0.000,6914547 JP_MOEUSTGRFUEU,D,2/12/2024,25.060,26.260,25.060,0.000,6914027 JP_MOEUSTGRFUEU,D,2/13/2024,24.680,25.860,24.680,0.000,6909419 JP_MOEUSTGRFUEU,D,2/14/2024,24.960,26.160,24.960,0.000,6907347 JP_MOEUSTGRFUEU,D,2/15/2024,25.070,26.270,25.070,0.000,6897214 JP_MOEUSTGRFUEU,D,2/16/2024,25.180,26.390,25.180,0.000,6896810 JP_MOEUSTGRFUEU,D,2/19/2024,25.240,26.450,25.240,0.000,6894940 JP_MOEUSTGRFUEU,D,2/20/2024,25.210,26.420,25.210,0.000,6893254 JP_MOEUSTGRFUEU,D,2/21/2024,25.180,26.390,25.180,0.000,6892223 JP_MOEUSTGRFUEU,D,2/22/2024,25.620,26.850,25.620,0.000,6888943 JP_MOEUSTGRFUEU,D,2/23/2024,25.690,26.920,25.690,0.000,6887953 JP_MOEUSTGRFUEU,D,2/26/2024,25.640,26.870,25.640,0.000,6887007 JP_MOEUSTGRFUEU,D,2/27/2024,25.590,26.820,25.590,0.000,6881677 JP_MOEUSTGRFUEU,D,2/28/2024,25.560,26.790,25.560,0.000,6880988 JP_MOEUSTGRFUEU,D,2/29/2024,25.680,26.910,25.680,0.000,6878231 JP_MOEUSTGRFUEU,D,3/1/2024,25.670,26.900,25.670,0.000,6877150099 JP_MOEUSTGRFUEU,D,3/4/2024,25.850,27.090,25.850,0.000,6880820 JP_MOEUSTGRFUEU,D,3/6/2024,25.810,27.050,25.810,0.000,6882125 JP_MOEUSTGRFUEU,D,3/7/2024,26.240,27.500,26.240,0.000,6880982 JP_MOEUSTGRFUEU,D,3/8/2024,26.190,27.450,26.190,0.000,6874467 JP_MOEUSTGRFUEU,D,3/11/2024,25.880,27.120,25.880,0.000,6874544 JP_MOEUSTGRFUEU,D,3/13/2024,26.280,27.540,26.280,0.000,6875646 JP_MOEUSTGRFUEU,D,3/15/2024,26.330,27.590,26.330,0.000,6814651 JP_MOEUSTGRFUEU,D,3/18/2024,26.160,27.420,26.160,0.000,6814891 JP_MOEUSTGRFUEU,D,3/19/2024,26.140,27.390,26.140,0.000,6810163 JP_MOEUSTGRFUEU,D,3/20/2024,26.260,27.520,26.260,0.000,6806311 JP_MOEUSTGRFUEU,D,3/22/2024,26.410,27.680,26.410,0.000,6804257 JP_MOEUSTGRFUEU,D,3/25/2024,26.490,27.760,26.490,0.000,6805359 JP_MOEUSTGRFUEU,D,3/26/2024,26.530,27.800,26.530,0.000,6804280 JP_MOEUSTGRFUEU,D,3/27/2024,26.550,27.820,26.550,0.000,6810696 JP_MOEUSTGRFUEU,D,3/28/2024,26.550,27.820,26.550,0.000,6811111 JP_MOEUSTGRFUEU,D,4/2/2024,26.230,27.490,26.230,0.000,6814030 JP_MOEUSTGRFUEU,D,4/3/2024,26.210,27.470,26.210,0.000,6811153 JP_MOEUSTGRFUEU,D,4/4/2024,26.260,27.520,26.260,0.000,6810864 JP_MOEUSTGRFUEU,D,4/5/2024,26.100,27.350,26.100,0.000,6809236 JP_MOEUSTGRFUEU,D,4/8/2024,26.290,27.550,26.290,0.000,6877026 JP_MOEUSTGRFUEU,D,4/9/2024,26.090,27.340,26.090,0.000,6877047 JP_MOEUSTGRFUEU,D,4/10/2024,25.960,27.210,25.960,0.000,6870818 JP_MOEUSTGRFUEU,D,4/11/2024,26.010,27.260,26.010,0.000,6870072 JP_MOEUSTGRFUEU,D,4/12/2024,26.070,27.320,26.070,0.000,6872554 JP_MOEUSTGRFUEU,D,4/15/2024,26.270,27.530,26.270,0.000,6871611 JP_MOEUSTGRFUEU,D,4/16/2024,25.690,26.920,25.690,0.000,6868954 JP_MOEUSTGRFUEU,D,4/17/2024,25.750,26.990,25.750,0.000,6865671 JP_MOEUSTGRFUEU,D,4/18/2024,25.600,26.830,25.600,0.000,6861792 JP_MOEUSTGRFUEU,D,4/19/2024,25.550,26.780,25.550,0.000,6860154 JP_MOEUSTGRFUEU,D,4/24/2024,26.020,27.270,26.020,0.000,6847778 JP_MOEUSTGRFUEU,D,4/25/2024,25.420,26.640,25.420,0.000,6850542 JP_MOEUSTGRFUEU,D,4/26/2024,25.950,27.200,25.950,0.000,6852695 JP_MOEUSTGRFUEU,D,4/29/2024,25.900,27.140,25.900,0.000,6855433 JP_MOEUSTGRFUEU,D,4/30/2024,25.880,27.120,25.880,0.000,6853737 JP_MOEUSTGRFUEU,D,5/6/2024,25.900,27.140,25.900,0.000,6866810 JP_MOEUSTGRFUEU,D,5/7/2024,26.090,27.340,26.090,0.000,6874333 JP_MOEUSTGRFUEU,D,5/8/2024,26.350,27.610,26.350,0.000,6931634 JP_MOEUSTGRFUEU,D,5/9/2024,26.380,27.650,26.380,0.000,6934374 JP_MOEUSTGRFUEU,D,5/10/2024,26.570,27.850,26.570,0.000,6940641 JP_MOEUSTGRFUEU,D,5/13/2024,26.520,27.790,26.520,0.000,6942946 JP_MOEUSTGRFUEU,D,5/14/2024,26.530,27.800,26.530,0.000,6950773 JP_MOEUSTGRFUEU,D,5/15/2024,26.690,27.970,26.690,0.000,6952235 JP_MOEUSTGRFUEU,D,5/16/2024,26.720,28.000,26.720,0.000,6954554 JP_MOEUSTGRFUEU,D,5/17/2024,26.660,27.940,26.660,0.000,6956539 JP_MOEUSTGRFUEU,D,5/20/2024,26.830,28.120,26.830,0.000,6962478 JP_MOEUSTGRFUEU,D,5/21/2024,26.760,28.040,26.760,0.000,6970580 JP_MOEUSTGRFUEU,D,5/22/2024,26.820,28.110,26.820,0.000,6973820 JP_MOEUSTGRFUEU,D,5/23/2024,27.000,28.300,27.000,0.000,6984957 JP_MOEUSTGRFUEU,D,5/24/2024,26.910,28.200,26.910,0.000,6996808 JP_MOEUSTGRFUEU,D,5/27/2024,27.010,28.310,27.010,0.000,7001952 JP_MOEUSTGRFUEU,D,5/28/2024,26.830,28.120,26.830,0.000,7003975 JP_MOEUSTGRFUEU,D,5/29/2024,26.630,27.910,26.630,0.000,7011415 JP_MOEUSTGRFUEU,D,5/30/2024,26.720,28.000,26.720,0.000,7013824 JP_MOEUSTGRFUEU,D,5/31/2024,26.770,28.050,26.770,0.000,7020418 JP_MOEUSTGRFUEU,D,6/3/2024,26.860,28.150,26.860,0.000,7024322 JP_MOEUSTGRFUEU,D,6/4/2024,26.830,28.120,26.830,0.000,7033575 JP_MOEUSTGRFUEU,D,6/5/2024,27.040,28.340,27.040,0.000,7037823 JP_MOEUSTGRFUEU,D,6/6/2024,27.370,28.680,27.370,0.000,7033740 JP_MOEUSTGRFUEU,D,6/10/2024,27.220,28.530,27.220,0.000,7047534 JP_MOEUSTGRFUEU,D,6/12/2024,27.570,28.890,27.570,0.000,7067005 JP_MOEUSTGRFUEU,D,6/13/2024,27.320,28.630,27.320,0.000,7058218 JP_MOEUSTGRFUEU,D,6/14/2024,27.010,28.310,27.010,0.000,7058727 JP_MOEUSTGRFUEU,D,6/17/2024,26.960,28.250,26.960,0.000,7058882 JP_MOEUSTGRFUEU,D,6/18/2024,27.150,28.450,27.150,0.000,7054572 JP_MOEUSTGRFUEU,D,6/19/2024,27.160,28.460,27.160,0.000,7053656 JP_MOEUSTGRFUEU,D,6/21/2024,27.180,28.480,27.180,0.000,7062962 JP_MOEUSTGRFUEU,D,6/24/2024,27.310,28.620,27.310,0.000,7062272 JP_MOEUSTGRFUEU,D,6/25/2024,27.170,28.470,27.170,0.000,7066661 JP_MOEUSTGRFUEU,D,6/26/2024,27.140,28.440,27.140,0.000,7067324 JP_MOEUSTGRFUEU,D,6/27/2024,27.140,28.440,27.140,0.000,7074005 JP_MOEUSTGRFUEU,D,6/28/2024,27.070,28.370,27.070,0.000,7082004 JP_MOEUSTGRFUEU,D,7/1/2024,27.020,28.320,27.020,0.000,7085329 JP_MOEUSTGRFUEU,D,7/2/2024,26.800,28.090,26.800,0.000,7094251 JP_MOEUSTGRFUEU,D,7/3/2024,27.050,28.350,27.050,0.000,7100725 JP_MOEUSTGRFUEU,D,7/4/2024,27.150,28.450,27.150,0.000,7093505 JP_MOEUSTGRFUEU,D,7/5/2024,27.160,28.460,27.160,0.000,7095371 JP_MOEUSTGRFUEU,D,7/8/2024,27.270,28.580,27.270,0.000,7103254 JP_MOEUSTGRFUEU,D,7/9/2024,27.030,28.330,27.030,0.000,7110016 JP_MOEUSTGRFUEU,D,7/10/2024,27.080,28.380,27.080,0.000,7120551 JP_MOEUSTGRFUEU,D,7/11/2024,27.250,28.560,27.250,0.000,7122048 JP_MOEUSTGRFUEU,D,7/12/2024,27.440,28.760,27.440,0.000,7126675 JP_MOEUSTGRFUEU,D,7/15/2024,27.360,28.670,27.360,0.000,7127657 JP_MOEUSTGRFUEU,D,7/16/2024,27.230,28.540,27.230,0.000,7134758 JP_MOEUSTGRFUEU,D,7/17/2024,26.880,28.170,26.880,0.000,7136903 JP_MOEUSTGRFUEU,D,7/18/2024,26.800,28.090,26.800,0.000,7140446 JP_MOEUSTGRFUEU,D,7/19/2024,26.490,27.760,26.490,0.000,7151276 JP_MOEUSTGRFUEU,D,7/22/2024,26.730,28.010,26.730,0.000,7130288 JP_MOEUSTGRFUEU,D,7/23/2024,26.840,28.130,26.840,0.000,7142257 JP_MOEUSTGRFUEU,D,7/24/2024,26.620,27.900,26.620,0.000,7148530 JP_MOEUSTGRFUEU,D,7/25/2024,26.120,27.370,26.120,0.000,7151894 JP_MOEUSTGRFUEU,D,7/26/2024,26.370,27.640,26.370,0.000,7154151 JP_MOEUSTGRFUEU,D,7/29/2024,26.530,27.800,26.530,0.000,7153738 JP_MOEUSTGRFUEU,D,7/30/2024,26.650,27.930,26.650,0.000,7157002 JP_MOEUSTGRFUEU,D,7/31/2024,26.750,28.030,26.750,0.000,7160236 JP_MOEUSTGRFUEU,D,8/1/2024,26.840,28.130,26.840,0.000,7163938 JP_MOEUSTGRFUEU,D,8/2/2024,25.670,26.900,25.670,0.000,7171367 JP_MOEUSTGRFUEU,D,8/5/2024,24.800,25.990,24.800,0.000,7169309 JP_MOEUSTGRFUEU,D,8/6/2024,25.190,26.400,25.190,0.000,7170791 JP_MOEUSTGRFUEU,D,8/7/2024,25.600,26.830,25.600,0.000,7111847 JP_MOEUSTGRFUEU,D,8/8/2024,25.440,26.660,25.440,0.000,7115828 JP_MOEUSTGRFUEU,D,8/9/2024,25.700,26.930,25.700,0.000,7118565 JP_MOEUSTGRFUEU,D,8/12/2024,25.750,26.990,25.750,0.000,7117654 JP_MOEUSTGRFUEU,D,8/14/2024,25.970,27.220,25.970,0.000,7080470 JP_MOEUSTGRFUEU,D,8/15/2024,26.450,27.720,26.450,0.000,7080329 JP_MOEUSTGRFUEU,D,8/16/2024,26.510,27.780,26.510,0.000,7080872 JP_MOEUSTGRFUEU,D,8/19/2024,26.590,27.870,26.590,0.000,7081032 JP_MOEUSTGRFUEU,D,8/20/2024,26.670,27.950,26.670,0.000,7082220 JP_MOEUSTGRFUEU,D,8/21/2024,26.640,27.920,26.640,0.000,7073205 JP_MOEUSTGRFUEU,D,8/22/2024,26.840,28.130,26.840,0.000,7072020 JP_MOEUSTGRFUEU,D,8/23/2024,26.730,28.010,26.730,0.000,7073679 JP_MOEUSTGRFUEU,D,8/26/2024,26.730,28.010,26.730,0.000,7072808 JP_MOEUSTGRFUEU,D,8/27/2024,26.650,27.930,26.650,0.000,7070509 JP_MOEUSTGRFUEU,D,8/28/2024,26.860,28.150,26.860,0.000,7071577 JP_MOEUSTGRFUEU,D,8/29/2024,27.040,28.340,27.040,0.000,7065013 JP_MOEUSTGRFUEU,D,8/30/2024,27.170,28.470,27.170,0.000,7064364 JP_MOEUSTGRFUEU,D,9/2/2024,27.040,28.340,27.040,0.000,7064236 JP_MOEUSTGRFUEU,D,9/3/2024,26.930,28.220,26.930,0.000,7061698 JP_MOEUSTGRFUEU,D,9/4/2024,26.500,27.770,26.500,0.000,7063514 JP_MOEUSTGRFUEU,D,9/5/2024,26.210,27.470,26.210,0.000,7064693 JP_MOEUSTGRFUEU,D,9/6/2024,26.180,27.440,26.180,0.000,7040859 JP_MOEUSTGRFUEU,D,9/9/2024,26.120,27.370,26.120,0.000,7039807 JP_MOEUSTGRFUEU,D,9/10/2024,26.050,27.300,26.050,0.000,7043742 JP_MOEUSTGRFUEU,D,9/11/2024,26.070,27.320,26.070,0.000,7043476 JP_MOEUSTGRFUEU,D,9/12/2024,26.250,27.510,26.250,0.000,7044951 JP_MOEUSTGRFUEU,D,9/13/2024,26.500,27.770,26.500,0.000,7046390 JP_MOEUSTGRFUEU,D,9/16/2024,26.520,27.790,26.520,0.000,7045299 JP_MOEUSTGRFUEU,D,9/17/2024,26.480,27.750,26.480,0.000,7044823 JP_MOEUSTGRFUEU,D,9/18/2024,26.330,27.590,26.330,0.000,7042095 JP_MOEUSTGRFUEU,D,9/19/2024,26.790,28.080,26.790,0.000,7041472 JP_MOEUSTGRFUEU,D,9/20/2024,26.430,27.700,26.430,0.000,7045147 JP_MOEUSTGRFUEU,D,9/23/2024,26.630,27.910,26.630,0.000,7046254 JP_MOEUSTGRFUEU,D,9/25/2024,26.660,27.940,26.660,0.000,7048306 JP_MOEUSTGRFUEU,D,9/26/2024,27.050,28.350,27.050,0.000,7053624 JP_MOEUSTGRFUEU,D,9/27/2024,26.900,28.190,26.900,0.000,7061067 JP_MOEUSTGRFUEU,D,9/30/2024,26.750,28.030,26.750,0.000,7066986 JP_MOEUSTGRFUEU,D,10/1/2024,26.630,27.910,26.630,0.000,7071002 JP_MOEUSTGRFUEU,D,10/3/2024,26.380,27.650,26.380,0.000,7072857 JP_MOEUSTGRFUEU,D,10/4/2024,26.420,27.690,26.420,0.000,7077242 JP_MOEUSTGRFUEU,D,10/7/2024,26.430,27.700,26.430,0.000,7077152 JP_MOEUSTGRFUEU,D,10/8/2024,26.520,27.790,26.520,0.000,7080640 JP_MOEUSTGRFUEU,D,10/9/2024,26.580,27.860,26.580,0.000,7083979 JP_MOEUSTGRFUEU,D,10/10/2024,26.510,27.780,26.510,0.000,7084859 JP_MOEUSTGRFUEU,D,10/11/2024,26.740,28.020,26.740,0.000,7082410 JP_MOEUSTGRFUEU,D,10/14/2024,27.000,28.300,27.000,0.000,7083411 JP_MOEUSTGRFUEU,D,10/15/2024,27.120,28.420,27.120,0.000,7088771 JP_MOEUSTGRFUEU,D,10/16/2024,27.120,28.420,27.120,0.000,7088771 JP_MOEUSTGRFUEU,D,10/17/2024,26.860,28.150,26.860,0.000,7090343 JP_MOEUSTGRFUEU,D,10/18/2024,26.820,28.110,26.820,0.000,7089547 JP_MOEUSTGRFUEU,D,10/21/2024,26.790,28.080,26.790,0.000,7091297 JP_MOEUSTGRFUEU,D,10/22/2024,26.650,27.930,26.650,0.000,7093198 JP_MOEUSTGRFUEU,D,10/23/2024,26.600,27.880,26.600,0.000,7092781 JP_MOEUSTGRFUEU,D,10/25/2024,26.490,27.760,26.490,0.000,7090806 JP_MOEUSTGRFUEU,D,10/29/2024,26.550,27.820,26.550,0.000,7085714 JP_MOEUSTGRFUEU,D,10/30/2024,26.300,27.560,26.300,0.000,7087374 JP_MOEUSTGRFUEU,D,10/31/2024,25.750,26.990,25.750,0.000,7087669 JP_MOEUSTGRFUEU,D,11/1/2024,26.120,27.370,26.120,0.000,7086247 JP_MOEUSTGRFUEU,D,11/15/2024,25.790,27.030,25.790,0.000,7069570 JP_MOEUSTGRFUEU,D,11/18/2024,25.520,26.740,25.520,0.000,7066944 JP_MOEUSTGRFUEU,D,11/19/2024,25.430,26.650,25.430,0.000,7063120 JP_MOEUSTGRFUEU,D,11/20/2024,25.600,26.830,25.600,0.000,7062438 JP_MOEUSTGRFUEU,D,11/21/2024,25.630,26.860,25.630,0.000,7062240 JP_MOEUSTGRFUEU,D,11/22/2024,26.160,27.420,26.160,0.000,7062211