<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
JP_MOEUSMCAFUEU,D,11/25/2019,78.370,82.130,78.370,0.000,10027529
JP_MOEUSMCAFUEU,D,11/26/2019,78.920,82.710,78.920,0.000,10026439
JP_MOEUSMCAFUEU,D,11/27/2019,79.250,83.050,79.250,0.000,10025484
JP_MOEUSMCAFUEU,D,11/28/2019,79.390,83.200,79.390,0.000,10033088
JP_MOEUSMCAFUEU,D,11/29/2019,79.160,82.960,79.160,0.000,10048863
JP_MOEUSMCAFUEU,D,12/2/2019,78.540,82.310,78.540,0.000,10045698
JP_MOEUSMCAFUEU,D,12/3/2019,77.670,81.400,77.670,0.000,10041574
JP_MOEUSMCAFUEU,D,12/4/2019,78.780,82.560,78.780,0.000,10037262
JP_MOEUSMCAFUEU,D,12/5/2019,79.280,83.090,79.280,0.000,10027521
JP_MOEUSMCAFUEU,D,12/6/2019,79.990,83.830,79.990,0.000,10024383
JP_MOEUSMCAFUEU,D,12/9/2019,79.590,83.410,79.590,0.000,8261458
JP_MOEUSMCAFUEU,D,12/10/2019,79.380,83.190,79.380,0.000,8256152
JP_MOEUSMCAFUEU,D,12/11/2019,79.410,83.220,79.410,0.000,8251185
JP_MOEUSMCAFUEU,D,12/12/2019,79.690,83.520,79.690,0.000,8241109
JP_MOEUSMCAFUEU,D,12/13/2019,81.190,85.090,81.190,0.000,8250439
JP_MOEUSMCAFUEU,D,12/16/2019,82.360,86.310,82.360,0.000,8242735
JP_MOEUSMCAFUEU,D,12/17/2019,81.440,85.350,81.440,0.000,8240125
JP_MOEUSMCAFUEU,D,12/18/2019,81.430,85.340,81.430,0.000,8229004
JP_MOEUSMCAFUEU,D,12/19/2019,81.530,85.440,81.530,0.000,8223060
JP_MOEUSMCAFUEU,D,12/23/2019,82.220,86.170,82.220,0.000,8223957
JP_MOEUSMCAFUEU,D,12/27/2019,82.830,86.810,82.830,0.000,8224099
JP_MOEUSMCAFUEU,D,12/30/2019,82.540,86.500,82.540,0.000,8210314
JP_MOEUSMCAFUEU,D,1/3/2020,82.590,86.550,82.590,0.000,8233974
JP_MOEUSMCAFUEU,D,1/6/2020,81.790,85.720,81.790,0.000,8220885
JP_MOEUSMCAFUEU,D,1/7/2020,82.460,86.420,82.460,0.000,8218275
JP_MOEUSMCAFUEU,D,1/8/2020,82.410,86.370,82.410,0.000,8207780
JP_MOEUSMCAFUEU,D,1/9/2020,82.760,86.730,82.760,0.000,8259874
JP_MOEUSMCAFUEU,D,1/10/2020,82.760,86.730,82.760,0.000,8252293
JP_MOEUSMCAFUEU,D,1/13/2020,82.730,86.700,82.730,0.000,8283366
JP_MOEUSMCAFUEU,D,1/14/2020,82.890,86.870,82.890,0.000,8274661
JP_MOEUSMCAFUEU,D,1/15/2020,83.030,87.020,83.030,0.000,8281313
JP_MOEUSMCAFUEU,D,1/16/2020,83.020,87.000,83.020,0.000,8279210
JP_MOEUSMCAFUEU,D,1/17/2020,83.790,87.810,83.790,0.000,8268506
JP_MOEUSMCAFUEU,D,1/20/2020,84.130,88.170,84.130,0.000,8262592
JP_MOEUSMCAFUEU,D,1/21/2020,83.770,87.790,83.770,0.000,8257151
JP_MOEUSMCAFUEU,D,1/22/2020,84.110,88.150,84.110,0.000,8247909
JP_MOEUSMCAFUEU,D,1/23/2020,83.310,87.310,83.310,0.000,8240111
JP_MOEUSMCAFUEU,D,1/24/2020,84.240,88.280,84.240,0.000,8239299
JP_MOEUSMCAFUEU,D,1/27/2020,82.280,86.230,82.280,0.000,8174201
JP_MOEUSMCAFUEU,D,1/28/2020,82.370,86.320,82.370,0.000,8159028
JP_MOEUSMCAFUEU,D,1/29/2020,82.670,86.640,82.670,0.000,8155290
JP_MOEUSMCAFUEU,D,1/30/2020,81.870,85.800,81.870,0.000,8103475
JP_MOEUSMCAFUEU,D,1/31/2020,81.690,85.610,81.690,0.000,8091439
JP_MOEUSMCAFUEU,D,2/3/2020,81.500,85.410,81.500,0.000,8078494
JP_MOEUSMCAFUEU,D,2/4/2020,82.620,86.590,82.620,0.000,8067790
JP_MOEUSMCAFUEU,D,2/5/2020,83.550,87.560,83.550,0.000,7880090
JP_MOEUSMCAFUEU,D,2/6/2020,83.600,87.610,83.600,0.000,7878526
JP_MOEUSMCAFUEU,D,2/7/2020,83.020,87.000,83.020,0.000,7870500
JP_MOEUSMCAFUEU,D,2/10/2020,83.360,87.360,83.360,0.000,7865599
JP_MOEUSMCAFUEU,D,2/11/2020,84.350,88.400,84.350,0.000,7859312
JP_MOEUSMCAFUEU,D,2/12/2020,85.050,89.130,85.050,0.000,7845285
JP_MOEUSMCAFUEU,D,2/13/2020,85.440,89.540,85.440,0.000,7846893
JP_MOEUSMCAFUEU,D,2/14/2020,85.530,89.640,85.530,0.000,7840218
JP_MOEUSMCAFUEU,D,2/17/2020,85.900,90.020,85.900,0.000,7719816
JP_MOEUSMCAFUEU,D,2/18/2020,85.740,89.860,85.740,0.000,7711157
JP_MOEUSMCAFUEU,D,2/19/2020,86.140,90.270,86.140,0.000,7706011
JP_MOEUSMCAFUEU,D,2/20/2020,85.900,90.020,85.900,0.000,7696671
JP_MOEUSMCAFUEU,D,2/21/2020,85.400,89.500,85.400,0.000,7689807
JP_MOEUSMCAFUEU,D,2/24/2020,81.520,85.430,81.520,0.000,7682217
JP_MOEUSMCAFUEU,D,2/25/2020,80.900,84.780,80.900,0.000,7673260
JP_MOEUSMCAFUEU,D,2/26/2020,79.600,83.420,79.600,0.000,7647221
JP_MOEUSMCAFUEU,D,2/28/2020,73.690,77.230,73.690,0.000,7637538
JP_MOEUSMCAFUEU,D,3/2/2020,73.200,76.710,73.200,0.000,7624995
JP_MOEUSMCAFUEU,D,3/3/2020,75.280,78.890,75.280,0.000,7615149
JP_MOEUSMCAFUEU,D,3/4/2020,74.590,78.170,74.590,0.000,7568442
JP_MOEUSMCAFUEU,D,3/5/2020,73.050,76.560,73.050,0.000,7567423
JP_MOEUSMCAFUEU,D,3/6/2020,70.430,73.810,70.430,0.000,7527584
JP_MOEUSMCAFUEU,D,3/9/2020,66.020,69.190,66.020,0.000,7473476
JP_MOEUSMCAFUEU,D,3/10/2020,66.010,69.180,66.010,0.000,7457365
JP_MOEUSMCAFUEU,D,3/11/2020,64.160,67.240,64.160,0.000,7429808
JP_MOEUSMCAFUEU,D,3/12/2020,57.450,60.210,57.450,0.000,7360050
JP_MOEUSMCAFUEU,D,3/16/2020,51.120,53.570,51.120,0.000,7261401
JP_MOEUSMCAFUEU,D,3/17/2020,49.410,51.780,49.410,0.000,7241303
JP_MOEUSMCAFUEU,D,3/18/2020,46.800,49.050,46.800,0.000,7202141
JP_MOEUSMCAFUEU,D,3/19/2020,46.000,48.210,46.000,0.000,7185577
JP_MOEUSMCAFUEU,D,3/20/2020,49.800,52.190,49.800,0.000,7179513
JP_MOEUSMCAFUEU,D,3/23/2020,47.180,49.440,47.180,0.000,7168943
JP_MOEUSMCAFUEU,D,3/25/2020,52.390,54.900,52.390,0.000,7164842
JP_MOEUSMCAFUEU,D,3/26/2020,53.560,56.130,53.560,0.000,7150624
JP_MOEUSMCAFUEU,D,3/27/2020,52.590,55.110,52.590,0.000,7151969
JP_MOEUSMCAFUEU,D,3/30/2020,53.010,55.550,53.010,0.000,7151196
JP_MOEUSMCAFUEU,D,3/31/2020,54.740,57.370,54.740,0.000,7155472
JP_MOEUSMCAFUEU,D,4/1/2020,53.510,56.080,53.510,0.000,7145477
JP_MOEUSMCAFUEU,D,4/2/2020,53.320,55.880,53.320,0.000,7150934
JP_MOEUSMCAFUEU,D,4/3/2020,53.300,55.860,53.300,0.000,7154740
JP_MOEUSMCAFUEU,D,4/6/2020,55.530,58.200,55.530,0.000,7155751
JP_MOEUSMCAFUEU,D,4/7/2020,58.100,60.890,58.100,0.000,7157005
JP_MOEUSMCAFUEU,D,4/8/2020,57.920,60.700,57.920,0.000,7161769
JP_MOEUSMCAFUEU,D,4/9/2020,59.910,62.790,59.910,0.000,7153213
JP_MOEUSMCAFUEU,D,4/14/2020,60.170,63.060,60.170,0.000,7155520
JP_MOEUSMCAFUEU,D,4/15/2020,57.820,60.600,57.820,0.000,7155502
JP_MOEUSMCAFUEU,D,4/17/2020,59.460,62.310,59.460,0.000,7165761
JP_MOEUSMCAFUEU,D,4/21/2020,58.280,61.080,58.280,0.000,7173453
JP_MOEUSMCAFUEU,D,4/22/2020,58.310,61.110,58.310,0.000,7174011
JP_MOEUSMCAFUEU,D,4/23/2020,59.400,62.250,59.400,0.000,7177102
JP_MOEUSMCAFUEU,D,4/27/2020,60.160,63.050,60.160,0.000,7176177
JP_MOEUSMCAFUEU,D,4/28/2020,61.590,64.550,61.590,0.000,7178685
JP_MOEUSMCAFUEU,D,4/29/2020,62.660,65.670,62.660,0.000,7173455
JP_MOEUSMCAFUEU,D,4/30/2020,62.160,65.140,62.160,0.000,7175570
JP_MOEUSMCAFUEU,D,5/4/2020,59.890,62.760,59.890,0.000,7175637
JP_MOEUSMCAFUEU,D,5/5/2020,60.970,63.900,60.970,0.000,7175970
JP_MOEUSMCAFUEU,D,5/6/2020,60.830,63.750,60.830,0.000,7173327
JP_MOEUSMCAFUEU,D,5/7/2020,61.660,64.620,61.660,0.000,7171198
JP_MOEUSMCAFUEU,D,5/8/2020,62.250,65.240,62.250,0.000,7165464
JP_MOEUSMCAFUEU,D,5/11/2020,61.950,64.920,61.950,0.000,7165934
JP_MOEUSMCAFUEU,D,5/12/2020,61.830,64.800,61.830,0.000,7163992
JP_MOEUSMCAFUEU,D,5/13/2020,61.100,64.030,61.100,0.000,7166031
JP_MOEUSMCAFUEU,D,5/14/2020,58.710,61.530,58.710,0.000,7160884
JP_MOEUSMCAFUEU,D,5/15/2020,60.220,63.110,60.220,0.000,7159812
JP_MOEUSMCAFUEU,D,5/18/2020,61.780,64.750,61.780,0.000,7145290
JP_MOEUSMCAFUEU,D,5/19/2020,62.270,65.260,62.270,0.000,7141552
JP_MOEUSMCAFUEU,D,5/20/2020,62.510,65.510,62.510,0.000,7147551
JP_MOEUSMCAFUEU,D,5/21/2020,62.870,65.890,62.870,0.000,7146298
JP_MOEUSMCAFUEU,D,5/22/2020,62.890,65.910,62.890,0.000,7144794
JP_MOEUSMCAFUEU,D,5/25/2020,64.120,67.200,64.120,0.000,7137710
JP_MOEUSMCAFUEU,D,5/26/2020,64.900,68.020,64.900,0.000,7315506
JP_MOEUSMCAFUEU,D,5/27/2020,64.730,67.840,64.730,0.000,7316621
JP_MOEUSMCAFUEU,D,5/28/2020,65.760,68.920,65.760,0.000,7347229
JP_MOEUSMCAFUEU,D,5/29/2020,65.420,68.560,65.420,0.000,7329013
JP_MOEUSMCAFUEU,D,6/1/2020,66.130,69.300,66.130,0.000,7285813
JP_MOEUSMCAFUEU,D,6/2/2020,67.130,70.350,67.130,0.000,7285562
JP_MOEUSMCAFUEU,D,6/4/2020,68.210,71.480,68.210,0.000,7278456
JP_MOEUSMCAFUEU,D,6/8/2020,69.080,72.400,69.080,0.000,7278156
JP_MOEUSMCAFUEU,D,6/9/2020,67.510,70.750,67.510,0.000,7284980
JP_MOEUSMCAFUEU,D,6/10/2020,67.320,70.550,67.320,0.000,7281921
JP_MOEUSMCAFUEU,D,6/11/2020,65.280,68.410,65.280,0.000,7276495
JP_MOEUSMCAFUEU,D,6/12/2020,65.570,68.720,65.570,0.000,7277760
JP_MOEUSMCAFUEU,D,6/15/2020,64.680,67.780,64.680,0.000,7287106
JP_MOEUSMCAFUEU,D,6/16/2020,67.340,70.570,67.340,0.000,7286004
JP_MOEUSMCAFUEU,D,6/17/2020,67.440,70.680,67.440,0.000,7285904
JP_MOEUSMCAFUEU,D,6/18/2020,66.730,69.930,66.730,0.000,7281813
JP_MOEUSMCAFUEU,D,6/19/2020,66.970,70.180,66.970,0.000,7276998
JP_MOEUSMCAFUEU,D,6/22/2020,66.680,69.880,66.680,0.000,7262639
JP_MOEUSMCAFUEU,D,6/23/2020,67.680,70.930,67.680,0.000,7193173
JP_MOEUSMCAFUEU,D,6/24/2020,66.820,70.030,66.820,0.000,7309731
JP_MOEUSMCAFUEU,D,6/25/2020,66.040,69.210,66.040,0.000,7308577
JP_MOEUSMCAFUEU,D,6/26/2020,66.820,70.030,66.820,0.000,7305380
JP_MOEUSMCAFUEU,D,6/29/2020,66.200,69.380,66.200,0.000,7302592
JP_MOEUSMCAFUEU,D,6/30/2020,66.600,69.800,66.600,0.000,7300777
JP_MOEUSMCAFUEU,D,7/1/2020,67.400,70.640,67.400,0.000,7293741
JP_MOEUSMCAFUEU,D,7/2/2020,68.430,71.710,68.430,0.000,7287968
JP_MOEUSMCAFUEU,D,7/3/2020,68.390,71.670,68.390,0.000,7285474
JP_MOEUSMCAFUEU,D,7/6/2020,68.840,72.140,68.840,0.000,7282795
JP_MOEUSMCAFUEU,D,7/7/2020,68.790,72.090,68.790,0.000,7280949
JP_MOEUSMCAFUEU,D,7/8/2020,68.390,71.670,68.390,0.000,7270674
JP_MOEUSMCAFUEU,D,7/9/2020,68.990,72.300,68.990,0.000,6877981
JP_MOEUSMCAFUEU,D,7/10/2020,68.420,71.700,68.420,0.000,6872959
JP_MOEUSMCAFUEU,D,7/13/2020,68.850,72.150,68.850,0.000,6862249
JP_MOEUSMCAFUEU,D,7/14/2020,67.870,71.130,67.870,0.000,6860118
JP_MOEUSMCAFUEU,D,7/15/2020,68.960,72.270,68.960,0.000,6847960
JP_MOEUSMCAFUEU,D,7/16/2020,69.220,72.540,69.220,0.000,6841848
JP_MOEUSMCAFUEU,D,7/17/2020,69.390,72.720,69.390,0.000,6834012
JP_MOEUSMCAFUEU,D,7/20/2020,70.200,73.570,70.200,0.000,6828781
JP_MOEUSMCAFUEU,D,7/21/2020,70.630,74.020,70.630,0.000,6823187
JP_MOEUSMCAFUEU,D,7/22/2020,70.540,73.930,70.540,0.000,6817145
JP_MOEUSMCAFUEU,D,7/23/2020,70.490,73.870,70.490,0.000,6816148
JP_MOEUSMCAFUEU,D,7/24/2020,69.300,72.630,69.300,0.000,6808731
JP_MOEUSMCAFUEU,D,7/27/2020,69.420,72.750,69.420,0.000,6799960
JP_MOEUSMCAFUEU,D,7/28/2020,69.280,72.610,69.280,0.000,6807649
JP_MOEUSMCAFUEU,D,7/29/2020,69.530,72.870,69.530,0.000,6804189
JP_MOEUSMCAFUEU,D,7/30/2020,68.290,71.570,68.290,0.000,6802094
JP_MOEUSMCAFUEU,D,7/31/2020,69.440,72.770,69.440,0.000,6800072
JP_MOEUSMCAFUEU,D,8/3/2020,69.780,73.130,69.780,0.000,6799429
JP_MOEUSMCAFUEU,D,8/4/2020,69.630,72.970,69.630,0.000,6788363
JP_MOEUSMCAFUEU,D,8/5/2020,70.100,73.460,70.100,0.000,6788064
JP_MOEUSMCAFUEU,D,8/6/2020,70.350,73.730,70.350,0.000,6781656
JP_MOEUSMCAFUEU,D,8/7/2020,70.670,74.060,70.670,0.000,6778942
JP_MOEUSMCAFUEU,D,8/10/2020,70.750,74.150,70.750,0.000,6776495
JP_MOEUSMCAFUEU,D,8/11/2020,71.600,75.040,71.600,0.000,6774179
JP_MOEUSMCAFUEU,D,8/12/2020,71.680,75.120,71.680,0.000,6769051
JP_MOEUSMCAFUEU,D,8/13/2020,72.260,75.730,72.260,0.000,6768340
JP_MOEUSMCAFUEU,D,8/14/2020,71.710,75.150,71.710,0.000,6764700
JP_MOEUSMCAFUEU,D,8/17/2020,72.000,75.460,72.000,0.000,6764576
JP_MOEUSMCAFUEU,D,8/18/2020,71.790,75.240,71.790,0.000,6790371
JP_MOEUSMCAFUEU,D,8/19/2020,71.840,75.290,71.840,0.000,6788165
JP_MOEUSMCAFUEU,D,8/20/2020,71.480,74.910,71.480,0.000,6782242
JP_MOEUSMCAFUEU,D,8/21/2020,71.570,75.010,71.570,0.000,6777861
JP_MOEUSMCAFUEU,D,8/24/2020,72.440,75.920,72.440,0.000,6776980
JP_MOEUSMCAFUEU,D,8/25/2020,72.450,75.930,72.450,0.000,6776361
JP_MOEUSMCAFUEU,D,8/26/2020,73.150,76.660,73.150,0.000,6775503
JP_MOEUSMCAFUEU,D,8/27/2020,73.550,77.080,73.550,0.000,6772320
JP_MOEUSMCAFUEU,D,8/28/2020,73.340,76.860,73.340,0.000,6793704
JP_MOEUSMCAFUEU,D,8/31/2020,73.110,76.620,73.110,0.000,6788925
JP_MOEUSMCAFUEU,D,9/1/2020,73.070,76.580,73.070,0.000,6788159
JP_MOEUSMCAFUEU,D,9/2/2020,74.060,77.610,74.060,0.000,6782502
JP_MOEUSMCAFUEU,D,9/3/2020,73.700,77.240,73.700,0.000,6779847
JP_MOEUSMCAFUEU,D,9/4/2020,71.980,75.440,71.980,0.000,6773146
JP_MOEUSMCAFUEU,D,9/7/2020,72.800,76.290,72.800,0.000,6765036
JP_MOEUSMCAFUEU,D,9/8/2020,71.520,74.950,71.520,0.000,6759968
JP_MOEUSMCAFUEU,D,9/9/2020,72.360,75.830,72.360,0.000,6758426
JP_MOEUSMCAFUEU,D,9/10/2020,72.190,75.660,72.190,0.000,6749140
JP_MOEUSMCAFUEU,D,9/11/2020,72.010,75.470,72.010,0.000,6747889
JP_MOEUSMCAFUEU,D,9/14/2020,72.550,76.030,72.550,0.000,6742102
JP_MOEUSMCAFUEU,D,9/15/2020,73.020,76.520,73.020,0.000,6740125
JP_MOEUSMCAFUEU,D,9/16/2020,73.430,76.950,73.430,0.000,6734441
JP_MOEUSMCAFUEU,D,9/17/2020,73.200,76.710,73.200,0.000,6734003
JP_MOEUSMCAFUEU,D,9/18/2020,73.440,76.970,73.440,0.000,6730511
JP_MOEUSMCAFUEU,D,9/21/2020,71.260,74.680,71.260,0.000,6727001
JP_MOEUSMCAFUEU,D,9/22/2020,71.240,74.660,71.240,0.000,6728410
JP_MOEUSMCAFUEU,D,9/23/2020,71.970,75.420,71.970,0.000,6721145
JP_MOEUSMCAFUEU,D,9/24/2020,71.470,74.900,71.470,0.000,6720462
JP_MOEUSMCAFUEU,D,9/25/2020,71.300,74.720,71.300,0.000,6715755
JP_MOEUSMCAFUEU,D,9/28/2020,73.160,76.670,73.160,0.000,6714326
JP_MOEUSMCAFUEU,D,9/29/2020,73.290,76.810,73.290,0.000,6710256
JP_MOEUSMCAFUEU,D,9/30/2020,73.830,77.370,73.830,0.000,6706378
JP_MOEUSMCAFUEU,D,10/1/2020,74.370,77.940,74.370,0.000,6702606
JP_MOEUSMCAFUEU,D,10/2/2020,74.270,77.830,74.270,0.000,6699116
JP_MOEUSMCAFUEU,D,10/5/2020,75.190,78.800,75.190,0.000,6697281
JP_MOEUSMCAFUEU,D,10/6/2020,75.290,78.900,75.290,0.000,6695379
JP_MOEUSMCAFUEU,D,10/7/2020,75.300,78.910,75.300,0.000,6686713
JP_MOEUSMCAFUEU,D,10/8/2020,75.860,79.500,75.860,0.000,6682253
JP_MOEUSMCAFUEU,D,10/9/2020,76.310,79.970,76.310,0.000,6680843
JP_MOEUSMCAFUEU,D,10/12/2020,76.930,80.620,76.930,0.000,6676975
JP_MOEUSMCAFUEU,D,10/13/2020,76.430,80.100,76.430,0.000,6670472
JP_MOEUSMCAFUEU,D,10/14/2020,76.840,80.530,76.840,0.000,6640066
JP_MOEUSMCAFUEU,D,10/15/2020,75.410,79.030,75.410,0.000,6626303
JP_MOEUSMCAFUEU,D,10/16/2020,76.000,79.650,76.000,0.000,6599610
JP_MOEUSMCAFUEU,D,10/19/2020,75.590,79.220,75.590,0.000,6593802
JP_MOEUSMCAFUEU,D,10/20/2020,75.240,78.850,75.240,0.000,6591394
JP_MOEUSMCAFUEU,D,10/21/2020,75.020,78.620,75.020,0.000,6580964
JP_MOEUSMCAFUEU,D,10/22/2020,74.190,77.750,74.190,0.000,6517866
JP_MOEUSMCAFUEU,D,10/23/2020,74.020,77.570,74.020,0.000,6514390
JP_MOEUSMCAFUEU,D,10/26/2020,72.620,76.110,72.620,0.000,6509583
JP_MOEUSMCAFUEU,D,10/28/2020,69.300,72.630,69.300,0.000,6515994
JP_MOEUSMCAFUEU,D,10/29/2020,69.770,73.120,69.770,0.000,6513781
JP_MOEUSMCAFUEU,D,10/30/2020,69.800,73.150,69.800,0.000,6507908
JP_MOEUSMCAFUEU,D,11/2/2020,70.920,74.320,70.920,0.000,6502260
JP_MOEUSMCAFUEU,D,11/3/2020,72.180,75.640,72.180,0.000,6492685
JP_MOEUSMCAFUEU,D,11/4/2020,73.360,76.880,73.360,0.000,6489220
JP_MOEUSMCAFUEU,D,11/5/2020,74.940,78.540,74.940,0.000,6484347
JP_MOEUSMCAFUEU,D,11/6/2020,74.950,78.550,74.950,0.000,6482663
JP_MOEUSMCAFUEU,D,11/9/2020,75.700,79.330,75.700,0.000,6474984
JP_MOEUSMCAFUEU,D,11/10/2020,75.550,79.180,75.550,0.000,6374725
JP_MOEUSMCAFUEU,D,11/11/2020,76.170,79.830,76.170,0.000,6365280
JP_MOEUSMCAFUEU,D,11/12/2020,76.030,79.680,76.030,0.000,6361733
JP_MOEUSMCAFUEU,D,11/13/2020,76.420,80.090,76.420,0.000,6360862
JP_MOEUSMCAFUEU,D,11/16/2020,77.070,80.770,77.070,0.000,6366217
JP_MOEUSMCAFUEU,D,11/18/2020,77.810,81.540,77.810,0.000,6272231
JP_MOEUSMCAFUEU,D,11/19/2020,77.540,81.260,77.540,0.000,6266581
JP_MOEUSMCAFUEU,D,11/20/2020,78.260,82.020,78.260,0.000,6149592
JP_MOEUSMCAFUEU,D,11/23/2020,78.930,82.720,78.930,0.000,6146020
JP_MOEUSMCAFUEU,D,11/24/2020,78.660,82.440,78.660,0.000,6143262
JP_MOEUSMCAFUEU,D,11/25/2020,78.650,82.430,78.650,0.000,6063602
JP_MOEUSMCAFUEU,D,11/26/2020,78.900,82.690,78.900,0.000,6062324
JP_MOEUSMCAFUEU,D,11/27/2020,79.320,83.130,79.320,0.000,6060425
JP_MOEUSMCAFUEU,D,11/30/2020,79.860,83.690,79.860,0.000,6055671
JP_MOEUSMCAFUEU,D,12/1/2020,80.180,84.030,80.180,0.000,6056622
JP_MOEUSMCAFUEU,D,12/2/2020,79.370,83.180,79.370,0.000,6055295
JP_MOEUSMCAFUEU,D,12/3/2020,79.440,83.250,79.440,0.000,6048833
JP_MOEUSMCAFUEU,D,12/4/2020,80.040,83.880,80.040,0.000,6053490
JP_MOEUSMCAFUEU,D,12/7/2020,79.510,83.330,79.510,0.000,6050977
JP_MOEUSMCAFUEU,D,12/8/2020,79.820,83.650,79.820,0.000,6044558
JP_MOEUSMCAFUEU,D,12/9/2020,80.470,84.330,80.470,0.000,6039784
JP_MOEUSMCAFUEU,D,12/10/2020,79.470,83.280,79.470,0.000,6040041
JP_MOEUSMCAFUEU,D,12/11/2020,78.920,82.710,78.920,0.000,6063875
JP_MOEUSMCAFUEU,D,12/14/2020,79.930,83.770,79.930,0.000,6049525
JP_MOEUSMCAFUEU,D,12/15/2020,80.210,84.060,80.210,0.000,6072067
JP_MOEUSMCAFUEU,D,12/16/2020,81.220,85.120,81.220,0.000,6068712
JP_MOEUSMCAFUEU,D,12/17/2020,82.400,86.360,82.400,0.000,6069059
JP_MOEUSMCAFUEU,D,12/18/2020,82.090,86.030,82.090,0.000,6067586
JP_MOEUSMCAFUEU,D,12/21/2020,80.310,84.160,80.310,0.000,6060286
JP_MOEUSMCAFUEU,D,12/22/2020,81.750,85.670,81.750,0.000,6056140
JP_MOEUSMCAFUEU,D,12/23/2020,83.220,87.210,83.220,0.000,6046199
JP_MOEUSMCAFUEU,D,12/28/2020,84.440,88.490,84.440,0.000,6046793
JP_MOEUSMCAFUEU,D,12/29/2020,85.170,89.260,85.170,0.000,6041051
JP_MOEUSMCAFUEU,D,12/30/2020,85.350,89.450,85.350,0.000,6040419
JP_MOEUSMCAFUEU,D,1/5/2021,85.770,89.890,85.770,0.000,6032837
JP_MOEUSMCAFUEU,D,1/6/2021,86.110,90.240,86.110,0.000,6027328
JP_MOEUSMCAFUEU,D,1/7/2021,86.820,90.990,86.820,0.000,6023461
JP_MOEUSMCAFUEU,D,1/8/2021,87.620,91.830,87.620,0.000,6019716
JP_MOEUSMCAFUEU,D,1/11/2021,86.600,90.760,86.600,0.000,6008975
JP_MOEUSMCAFUEU,D,1/12/2021,86.640,90.800,86.640,0.000,6005131
JP_MOEUSMCAFUEU,D,1/13/2021,86.970,91.140,86.970,0.000,5995822
JP_MOEUSMCAFUEU,D,1/14/2021,87.670,91.880,87.670,0.000,5991772
JP_MOEUSMCAFUEU,D,1/15/2021,86.440,90.590,86.440,0.000,5988667
JP_MOEUSMCAFUEU,D,1/18/2021,86.840,91.010,86.840,0.000,6003024
JP_MOEUSMCAFUEU,D,1/19/2021,86.910,91.080,86.910,0.000,6006641
JP_MOEUSMCAFUEU,D,1/20/2021,87.880,92.100,87.880,0.000,6002336
JP_MOEUSMCAFUEU,D,1/21/2021,88.340,92.580,88.340,0.000,6001164
JP_MOEUSMCAFUEU,D,1/22/2021,87.530,91.730,87.530,0.000,5997537
JP_MOEUSMCAFUEU,D,1/25/2021,86.530,90.680,86.530,0.000,6002885
JP_MOEUSMCAFUEU,D,1/26/2021,86.440,90.590,86.440,0.000,6007035
JP_MOEUSMCAFUEU,D,1/27/2021,84.430,88.480,84.430,0.000,6001274
JP_MOEUSMCAFUEU,D,1/28/2021,85.080,89.160,85.080,0.000,5994579
JP_MOEUSMCAFUEU,D,2/1/2021,85.740,89.860,85.740,0.000,5979434
JP_MOEUSMCAFUEU,D,2/2/2021,87.230,91.420,87.230,0.000,5977827
JP_MOEUSMCAFUEU,D,2/3/2021,88.220,92.450,88.220,0.000,5971051
JP_MOEUSMCAFUEU,D,2/4/2021,88.450,92.700,88.450,0.000,5967626
JP_MOEUSMCAFUEU,D,2/5/2021,89.030,93.300,89.030,0.000,5970779
JP_MOEUSMCAFUEU,D,2/8/2021,89.820,94.130,89.820,0.000,5968592
JP_MOEUSMCAFUEU,D,2/9/2021,89.410,93.700,89.410,0.000,5962515
JP_MOEUSMCAFUEU,D,2/10/2021,89.470,93.760,89.470,0.000,5978005
JP_MOEUSMCAFUEU,D,2/11/2021,89.440,93.730,89.440,0.000,5974287
JP_MOEUSMCAFUEU,D,2/12/2021,89.910,94.230,89.910,0.000,5972807
JP_MOEUSMCAFUEU,D,2/15/2021,91.230,95.610,91.230,0.000,5972992
JP_MOEUSMCAFUEU,D,2/16/2021,91.300,95.680,91.300,0.000,5969109
JP_MOEUSMCAFUEU,D,2/17/2021,90.560,94.910,90.560,0.000,5968914
JP_MOEUSMCAFUEU,D,2/18/2021,89.650,93.950,89.650,0.000,6000204
JP_MOEUSMCAFUEU,D,2/19/2021,89.900,94.220,89.900,0.000,5961117
JP_MOEUSMCAFUEU,D,2/22/2021,89.280,93.570,89.280,0.000,5956276
JP_MOEUSMCAFUEU,D,2/23/2021,87.670,91.880,87.670,0.000,5953573
JP_MOEUSMCAFUEU,D,2/24/2021,88.660,92.920,88.660,0.000,6309363
JP_MOEUSMCAFUEU,D,2/25/2021,89.070,93.350,89.070,0.000,6308503
JP_MOEUSMCAFUEU,D,2/26/2021,87.780,91.990,87.780,0.000,6369633
JP_MOEUSMCAFUEU,D,3/1/2021,88.920,93.190,88.920,0.000,6367892
JP_MOEUSMCAFUEU,D,3/2/2021,89.600,93.900,89.600,0.000,6365186
JP_MOEUSMCAFUEU,D,3/3/2021,89.120,93.400,89.120,0.000,6638744
JP_MOEUSMCAFUEU,D,3/4/2021,88.370,92.610,88.370,0.000,6634853
JP_MOEUSMCAFUEU,D,3/5/2021,87.810,92.020,87.810,0.000,6635212
JP_MOEUSMCAFUEU,D,3/8/2021,88.400,92.640,88.400,0.000,6597895
JP_MOEUSMCAFUEU,D,3/9/2021,90.300,94.630,90.300,0.000,6619594
JP_MOEUSMCAFUEU,D,3/10/2021,90.910,95.270,90.910,0.000,6621572
JP_MOEUSMCAFUEU,D,3/12/2021,90.990,95.360,90.990,0.000,6966151
JP_MOEUSMCAFUEU,D,3/15/2021,91.380,95.770,91.380,0.000,6971399
JP_MOEUSMCAFUEU,D,3/16/2021,92.220,96.650,92.220,0.000,6970268
JP_MOEUSMCAFUEU,D,3/18/2021,91.590,95.990,91.590,0.000,7012346
JP_MOEUSMCAFUEU,D,3/19/2021,91.520,95.910,91.520,0.000,7026125
JP_MOEUSMCAFUEU,D,3/22/2021,91.220,95.600,91.220,0.000,7030274
JP_MOEUSMCAFUEU,D,3/24/2021,91.100,95.470,91.100,0.000,7094246
JP_MOEUSMCAFUEU,D,3/25/2021,90.320,94.660,90.320,0.000,7102834
JP_MOEUSMCAFUEU,D,3/26/2021,92.240,96.670,92.240,0.000,7107066
JP_MOEUSMCAFUEU,D,3/29/2021,92.500,96.940,92.500,0.000,7393529
JP_MOEUSMCAFUEU,D,3/30/2021,92.270,96.700,92.270,0.000,7562421
JP_MOEUSMCAFUEU,D,3/31/2021,92.800,97.250,92.800,0.000,7562112
JP_MOEUSMCAFUEU,D,4/1/2021,93.700,98.200,93.700,0.000,7573831
JP_MOEUSMCAFUEU,D,4/6/2021,94.920,99.480,94.920,0.000,7579947
JP_MOEUSMCAFUEU,D,4/7/2021,94.450,98.980,94.450,0.000,7578902
JP_MOEUSMCAFUEU,D,4/8/2021,94.920,99.480,94.920,0.000,7576536
JP_MOEUSMCAFUEU,D,4/9/2021,95.170,99.740,95.170,0.000,7576768
JP_MOEUSMCAFUEU,D,4/12/2021,94.570,99.110,94.570,0.000,7577518
JP_MOEUSMCAFUEU,D,4/13/2021,95.370,99.950,95.370,0.000,7620747
JP_MOEUSMCAFUEU,D,4/14/2021,95.800,100.400,95.800,0.000,7606991
JP_MOEUSMCAFUEU,D,4/15/2021,96.170,100.790,96.170,0.000,7610223
JP_MOEUSMCAFUEU,D,4/16/2021,96.920,101.570,96.920,0.000,7626193
JP_MOEUSMCAFUEU,D,4/19/2021,97.310,101.980,97.310,0.000,7666508
JP_MOEUSMCAFUEU,D,4/20/2021,96.020,100.630,96.020,0.000,7698517
JP_MOEUSMCAFUEU,D,4/21/2021,95.010,99.570,95.010,0.000,7740603
JP_MOEUSMCAFUEU,D,4/22/2021,96.290,100.910,96.290,0.000,7712122
JP_MOEUSMCAFUEU,D,4/23/2021,96.710,101.350,96.710,0.000,7671094
JP_MOEUSMCAFUEU,D,4/26/2021,97.730,102.420,97.730,0.000,7715144
JP_MOEUSMCAFUEU,D,4/27/2021,97.650,102.340,97.650,0.000,7721620
JP_MOEUSMCAFUEU,D,4/30/2021,97.500,102.180,97.500,0.000,7805191
JP_MOEUSMCAFUEU,D,5/4/2021,96.840,101.490,96.840,0.000,2076058
JP_MOEUSMCAFUEU,D,5/5/2021,97.760,102.450,97.760,0.000,2075292
JP_MOEUSMCAFUEU,D,5/6/2021,96.840,101.490,96.840,0.000,2074656
JP_MOEUSMCAFUEU,D,5/7/2021,98.050,102.760,98.050,0.000,2074448
JP_MOEUSMCAFUEU,D,5/10/2021,98.090,102.800,98.090,0.000,2071664
JP_MOEUSMCAFUEU,D,5/11/2021,96.190,100.810,96.190,0.000,2071996
JP_MOEUSMCAFUEU,D,5/12/2021,96.080,100.690,96.080,0.000,2074059
JP_MOEUSMCAFUEU,D,5/13/2021,95.620,100.210,95.620,0.000,2073775
JP_MOEUSMCAFUEU,D,5/14/2021,96.100,1.010,96.100,0.000,2072891
JP_MOEUSMCAFUEU,D,5/17/2021,96.510,101.140,96.510,0.000,2072000
JP_MOEUSMCAFUEU,D,5/18/2021,97.230,101.900,97.230,0.000,2072906
JP_MOEUSMCAFUEU,D,5/19/2021,95.850,100.450,95.850,0.000,2072237
JP_MOEUSMCAFUEU,D,5/20/2021,97.220,101.890,97.220,0.000,2070596
JP_MOEUSMCAFUEU,D,5/21/2021,98.020,102.720,98.020,0.000,2069983
JP_MOEUSMCAFUEU,D,5/24/2021,98.100,102.810,98.100,0.000,2070145
JP_MOEUSMCAFUEU,D,5/25/2021,98.190,102.900,98.190,0.000,2070271
JP_MOEUSMCAFUEU,D,5/26/2021,98.280,103.000,98.280,0.000,2070126
JP_MOEUSMCAFUEU,D,5/27/2021,99.030,103.780,99.030,0.000,2070263
JP_MOEUSMCAFUEU,D,5/28/2021,99.660,104.440,99.660,0.000,2070896
JP_MOEUSMCAFUEU,D,5/31/2021,99.560,104.340,99.560,0.000,2071203
JP_MOEUSMCAFUEU,D,6/1/2021,100.200,105.010,100.200,0.000,2070857
JP_MOEUSMCAFUEU,D,6/2/2021,100.040,104.840,100.040,0.000,2070718
JP_MOEUSMCAFUEU,D,6/3/2021,99.740,104.530,99.740,0.000,2070671
JP_MOEUSMCAFUEU,D,6/4/2021,100.660,105.490,100.660,0.000,2070717
JP_MOEUSMCAFUEU,D,6/7/2021,100.980,105.830,100.980,0.000,2070847
JP_MOEUSMCAFUEU,D,6/8/2021,100.960,105.810,100.960,0.000,2071188
JP_MOEUSMCAFUEU,D,6/9/2021,100.490,105.310,100.490,0.000,2063533
JP_MOEUSMCAFUEU,D,6/10/2021,100.310,105.120,100.310,0.000,2058203
JP_MOEUSMCAFUEU,D,6/11/2021,100.980,105.830,100.980,0.000,2058572
JP_MOEUSMCAFUEU,D,6/14/2021,101.270,106.130,101.270,0.000,2058068
JP_MOEUSMCAFUEU,D,6/15/2021,101.060,105.910,101.060,0.000,2057240
JP_MOEUSMCAFUEU,D,6/16/2021,100.570,105.400,100.570,0.000,2057444
JP_MOEUSMCAFUEU,D,6/18/2021,98.990,103.740,98.990,0.000,2055922
JP_MOEUSMCAFUEU,D,6/21/2021,98.690,103.430,98.690,0.000,2056276
JP_MOEUSMCAFUEU,D,6/22/2021,99.080,103.840,99.080,0.000,2056487
JP_MOEUSMCAFUEU,D,6/23/2021,99.420,104.190,99.420,0.000,2056602
JP_MOEUSMCAFUEU,D,6/25/2021,99.930,104.730,99.930,0.000,2056263
JP_MOEUSMCAFUEU,D,6/28/2021,100.200,105.010,100.200,0.000,2056327
JP_MOEUSMCAFUEU,D,6/30/2021,100.090,104.890,100.090,0.000,2056890
JP_MOEUSMCAFUEU,D,7/1/2021,100.580,105.410,100.580,0.000,2056611
JP_MOEUSMCAFUEU,D,7/2/2021,101.420,106.290,101.420,0.000,2056912
JP_MOEUSMCAFUEU,D,7/5/2021,102.030,106.930,102.030,0.000,2056800
JP_MOEUSMCAFUEU,D,7/6/2021,102.640,107.570,102.640,0.000,2056651
JP_MOEUSMCAFUEU,D,7/7/2021,102.900,107.840,102.900,0.000,2056751
JP_MOEUSMCAFUEU,D,7/8/2021,100.560,105.390,100.560,0.000,2056592
JP_MOEUSMCAFUEU,D,7/9/2021,101.520,106.390,101.520,0.000,2055958
JP_MOEUSMCAFUEU,D,7/12/2021,102.370,107.280,102.370,0.000,2055822
JP_MOEUSMCAFUEU,D,7/13/2021,102.810,107.740,102.810,0.000,2055141
JP_MOEUSMCAFUEU,D,7/15/2021,101.920,106.810,101.920,0.000,2053892
JP_MOEUSMCAFUEU,D,7/16/2021,101.490,106.360,101.490,0.000,2053793
JP_MOEUSMCAFUEU,D,7/19/2021,98.490,103.220,98.490,0.000,2054072
JP_MOEUSMCAFUEU,D,7/20/2021,98.720,103.460,98.720,0.000,2054057
JP_MOEUSMCAFUEU,D,7/21/2021,101.070,105.920,101.070,0.000,2043410
JP_MOEUSMCAFUEU,D,7/22/2021,102.810,107.740,102.810,0.000,2043124
JP_MOEUSMCAFUEU,D,7/23/2021,103.450,108.420,103.450,0.000,2043446
JP_MOEUSMCAFUEU,D,7/26/2021,104.130,109.130,104.130,0.000,2042602
JP_MOEUSMCAFUEU,D,7/27/2021,103.650,108.630,103.650,0.000,2042875
JP_MOEUSMCAFUEU,D,7/28/2021,104.750,109.780,104.750,0.000,2042754
JP_MOEUSMCAFUEU,D,7/29/2021,105.160,110.210,105.160,0.000,2043697
JP_MOEUSMCAFUEU,D,7/30/2021,105.400,110.460,105.400,0.000,2043628
JP_MOEUSMCAFUEU,D,8/2/2021,105.880,110.960,105.880,0.000,2043711
JP_MOEUSMCAFUEU,D,8/3/2021,106.060,111.150,106.060,0.000,2040665
JP_MOEUSMCAFUEU,D,8/4/2021,106.960,112.090,106.960,0.000,2040622
JP_MOEUSMCAFUEU,D,8/5/2021,107.340,112.490,107.340,0.000,2029581
JP_MOEUSMCAFUEU,D,8/6/2021,106.890,112.020,106.890,0.000,2028917
JP_MOEUSMCAFUEU,D,8/9/2021,106.590,111.710,106.590,0.000,2029056
JP_MOEUSMCAFUEU,D,8/10/2021,107.300,112.450,107.300,0.000,2027666
JP_MOEUSMCAFUEU,D,8/11/2021,107.450,112.610,107.450,0.000,2027340
JP_MOEUSMCAFUEU,D,8/12/2021,107.570,112.730,107.570,0.000,2027275
JP_MOEUSMCAFUEU,D,8/13/2021,107.730,112.900,107.730,0.000,2027174
JP_MOEUSMCAFUEU,D,8/16/2021,107.080,112.220,107.080,0.000,2026749
JP_MOEUSMCAFUEU,D,8/17/2021,106.970,112.100,106.970,0.000,2025926
JP_MOEUSMCAFUEU,D,8/18/2021,107.830,113.010,107.830,0.000,2024563
JP_MOEUSMCAFUEU,D,8/19/2021,106.170,111.270,106.170,0.000,2024548
JP_MOEUSMCAFUEU,D,8/20/2021,106.650,111.770,106.650,0.000,2023858
JP_MOEUSMCAFUEU,D,8/23/2021,107.270,112.420,107.270,0.000,2023243
JP_MOEUSMCAFUEU,D,8/24/2021,107.570,112.730,107.570,0.000,2024125
JP_MOEUSMCAFUEU,D,8/25/2021,108.000,113.180,108.000,0.000,2023451
JP_MOEUSMCAFUEU,D,8/26/2021,108.200,113.390,108.200,0.000,2023624
JP_MOEUSMCAFUEU,D,8/27/2021,108.490,113.700,108.490,0.000,2024165
JP_MOEUSMCAFUEU,D,8/30/2021,109.260,114.500,109.260,0.000,2024452
JP_MOEUSMCAFUEU,D,8/31/2021,109.240,114.480,109.240,0.000,2024864
JP_MOEUSMCAFUEU,D,9/1/2021,109.590,114.850,109.590,0.000,2026512
JP_MOEUSMCAFUEU,D,9/2/2021,110.110,115.400,110.110,0.000,2026837
JP_MOEUSMCAFUEU,D,9/3/2021,109.470,114.720,109.470,0.000,2026407
JP_MOEUSMCAFUEU,D,9/6/2021,110.120,115.410,110.120,0.000,2024224
JP_MOEUSMCAFUEU,D,9/7/2021,109.780,115.050,109.780,0.000,2024755
JP_MOEUSMCAFUEU,D,9/9/2021,108.440,113.650,108.440,0.000,2023398
JP_MOEUSMCAFUEU,D,9/10/2021,108.780,114.000,108.780,0.000,2022301
JP_MOEUSMCAFUEU,D,9/13/2021,108.220,113.410,108.220,0.000,2022186
JP_MOEUSMCAFUEU,D,9/14/2021,108.180,113.370,108.180,0.000,2022211
JP_MOEUSMCAFUEU,D,9/15/2021,106.510,111.620,106.510,0.000,107
JP_MOEUSMCAFUEU,D,9/16/2021,107.610,112.780,107.610,0.000,2022473
JP_MOEUSMCAFUEU,D,9/17/2021,108.090,113.280,108.090,0.000,2022273
JP_MOEUSMCAFUEU,D,9/20/2021,104.960,110.000,104.960,0.000,2022457
JP_MOEUSMCAFUEU,D,9/21/2021,105.990,111.080,105.990,0.000,2022371
JP_MOEUSMCAFUEU,D,9/22/2021,106.480,111.590,106.480,0.000,2021985
JP_MOEUSMCAFUEU,D,9/23/2021,108.170,113.360,108.170,0.000,2029565
JP_MOEUSMCAFUEU,D,9/24/2021,106.730,111.850,106.730,0.000,2030226
JP_MOEUSMCAFUEU,D,9/27/2021,105.630,110.700,105.630,0.000,2027081
JP_MOEUSMCAFUEU,D,9/28/2021,102.320,107.230,102.320,0.000,2019658
JP_MOEUSMCAFUEU,D,9/29/2021,102.340,107.250,102.340,0.000,2022210
JP_MOEUSMCAFUEU,D,9/30/2021,103.050,108.000,103.050,0.000,2021683
JP_MOEUSMCAFUEU,D,10/1/2021,102.340,107.250,102.340,0.000,2021181
JP_MOEUSMCAFUEU,D,10/4/2021,102.050,106.950,102.050,0.000,2021185
JP_MOEUSMCAFUEU,D,10/5/2021,101.610,106.490,101.610,0.000,2020652
JP_MOEUSMCAFUEU,D,10/6/2021,100.790,105.630,100.790,0.000,2020856
JP_MOEUSMCAFUEU,D,10/8/2021,102.110,107.010,102.110,0.000,2020645
JP_MOEUSMCAFUEU,D,10/11/2021,101.330,106.190,101.330,0.000,2020430
JP_MOEUSMCAFUEU,D,10/12/2021,102.210,107.120,102.210,0.000,2020270
JP_MOEUSMCAFUEU,D,10/13/2021,103.570,108.540,103.570,0.000,2018379
JP_MOEUSMCAFUEU,D,10/14/2021,105.530,110.600,105.530,0.000,2018420
JP_MOEUSMCAFUEU,D,10/15/2021,106.650,111.770,106.650,0.000,2018497
JP_MOEUSMCAFUEU,D,10/18/2021,106.780,111.910,106.780,0.000,2017926
JP_MOEUSMCAFUEU,D,10/19/2021,106.980,112.120,106.980,0.000,2018559
JP_MOEUSMCAFUEU,D,10/21/2021,107.190,112.340,107.190,0.000,2017477
JP_MOEUSMCAFUEU,D,10/22/2021,107.950,113.130,107.950,0.000,2016355
JP_MOEUSMCAFUEU,D,10/25/2021,107.980,113.160,107.980,0.000,2016173
JP_MOEUSMCAFUEU,D,10/27/2021,108.330,113.530,108.330,0.000,2016410
JP_MOEUSMCAFUEU,D,10/28/2021,108.090,113.280,108.090,0.000,2015093
JP_MOEUSMCAFUEU,D,10/29/2021,107.990,113.170,107.990,0.000,2015173
JP_MOEUSMCAFUEU,D,11/2/2021,108.420,113.620,108.420,0.000,2016230
JP_MOEUSMCAFUEU,D,11/3/2021,108.790,114.010,108.790,0.000,2016272
JP_MOEUSMCAFUEU,D,11/4/2021,110.110,115.400,110.110,0.000,2015614
JP_MOEUSMCAFUEU,D,11/5/2021,109.950,115.230,109.950,0.000,2015813
JP_MOEUSMCAFUEU,D,11/8/2021,109.910,115.190,109.910,0.000,2020567
JP_MOEUSMCAFUEU,D,11/9/2021,109.680,114.940,109.680,0.000,2020047
JP_MOEUSMCAFUEU,D,11/10/2021,109.500,114.760,109.500,0.000,2019492
JP_MOEUSMCAFUEU,D,11/11/2021,109.870,115.140,109.870,0.000,2018304
JP_MOEUSMCAFUEU,D,11/12/2021,110.300,115.590,110.300,0.000,2020164
JP_MOEUSMCAFUEU,D,11/15/2021,110.600,115.910,110.600,0.000,2020119
JP_MOEUSMCAFUEU,D,11/16/2021,110.440,115.740,110.440,0.000,2019673
JP_MOEUSMCAFUEU,D,11/17/2021,110.610,115.920,110.610,0.000,2019230
JP_MOEUSMCAFUEU,D,11/18/2021,110.470,115.770,110.470,0.000,2018791
JP_MOEUSMCAFUEU,D,11/19/2021,110.410,115.710,110.410,0.000,2018671
JP_MOEUSMCAFUEU,D,11/22/2021,110.740,116.060,110.740,0.000,2018205
JP_MOEUSMCAFUEU,D,11/23/2021,108.810,114.030,108.810,0.000,2018001
JP_MOEUSMCAFUEU,D,11/24/2021,107.050,112.190,107.050,0.000,2017972
JP_MOEUSMCAFUEU,D,11/25/2021,107.760,112.930,107.760,0.000,2017625
JP_MOEUSMCAFUEU,D,11/26/2021,104.960,110.000,104.960,0.000,2017367
JP_MOEUSMCAFUEU,D,11/29/2021,105.690,110.760,105.690,0.000,2015389
JP_MOEUSMCAFUEU,D,11/30/2021,105.490,110.550,105.490,0.000,2015326
JP_MOEUSMCAFUEU,D,12/1/2021,106.410,111.520,106.410,0.000,2013718
JP_MOEUSMCAFUEU,D,12/2/2021,105.250,110.300,105.250,0.000,2014666
JP_MOEUSMCAFUEU,D,12/3/2021,104.440,109.450,104.440,0.000,2015797
JP_MOEUSMCAFUEU,D,12/6/2021,104.280,109.290,104.280,0.000,2015818
JP_MOEUSMCAFUEU,D,12/7/2021,107.300,112.450,107.300,0.000,2015353
JP_MOEUSMCAFUEU,D,12/8/2021,107.300,112.450,107.300,0.000,2015553
JP_MOEUSMCAFUEU,D,12/9/2021,106.840,111.970,106.840,0.000,2015854
JP_MOEUSMCAFUEU,D,12/10/2021,106.050,111.140,106.050,0.000,2016239
JP_MOEUSMCAFUEU,D,12/13/2021,105.900,110.980,105.900,0.000,2015014
JP_MOEUSMCAFUEU,D,12/14/2021,104.440,109.450,104.440,0.000,2016250
JP_MOEUSMCAFUEU,D,12/15/2021,104.030,109.020,104.030,0.000,2015764
JP_MOEUSMCAFUEU,D,12/16/2021,105.680,110.750,105.680,0.000,2015502
JP_MOEUSMCAFUEU,D,12/17/2021,104.870,109.900,104.870,0.000,2016035
JP_MOEUSMCAFUEU,D,12/20/2021,103.820,108.800,103.820,0.000,2014613
JP_MOEUSMCAFUEU,D,12/21/2021,105.290,110.340,105.290,0.000,2014895
JP_MOEUSMCAFUEU,D,12/22/2021,106.840,111.970,106.840,0.000,2013877
JP_MOEUSMCAFUEU,D,12/27/2021,108.980,114.210,108.980,0.000,2014356
JP_MOEUSMCAFUEU,D,12/28/2021,109.960,115.240,109.960,0.000,2015238
JP_MOEUSMCAFUEU,D,12/29/2021,110.360,115.660,110.360,0.000,2015601
JP_MOEUSMCAFUEU,D,12/30/2021,110.640,115.950,110.640,0.000,2015301
JP_MOEUSMCAFUEU,D,1/3/2022,110.950,116.280,110.950,0.000,2016282
JP_MOEUSMCAFUEU,D,1/5/2022,110.900,116.220,110.900,0.000,2016501
JP_MOEUSMCAFUEU,D,1/6/2022,109.120,114.360,109.120,0.000,2016375
JP_MOEUSMCAFUEU,D,1/7/2022,108.670,113.890,108.670,0.000,2015956
JP_MOEUSMCAFUEU,D,1/10/2022,105.240,110.290,105.240,0.000,2016201
JP_MOEUSMCAFUEU,D,1/11/2022,105.910,110.990,105.910,0.000,2015690
JP_MOEUSMCAFUEU,D,1/12/2022,107.630,112.800,107.630,0.000,2016180
JP_MOEUSMCAFUEU,D,1/14/2022,105.290,110.340,105.290,0.000,2015865
JP_MOEUSMCAFUEU,D,1/17/2022,105.170,110.220,105.170,0.000,2016639
JP_MOEUSMCAFUEU,D,1/18/2022,103.370,108.330,103.370,0.000,2017063
JP_MOEUSMCAFUEU,D,1/19/2022,104.590,109.610,104.590,0.000,2017315
JP_MOEUSMCAFUEU,D,1/20/2022,104.550,109.570,104.550,0.000,2017840
JP_MOEUSMCAFUEU,D,1/21/2022,101.540,106.410,101.540,0.000,2011549
JP_MOEUSMCAFUEU,D,1/24/2022,96.720,101.360,96.720,0.000,2011224
JP_MOEUSMCAFUEU,D,1/25/2022,97.240,101.910,97.240,0.000,2011331
JP_MOEUSMCAFUEU,D,1/26/2022,99.960,104.760,99.960,0.000,2010295
JP_MOEUSMCAFUEU,D,1/27/2022,100.000,104.800,100.000,0.000,2009963
JP_MOEUSMCAFUEU,D,1/28/2022,98.740,103.480,98.740,0.000,2009180
JP_MOEUSMCAFUEU,D,1/31/2022,100.800,105.640,100.800,0.000,2011038
JP_MOEUSMCAFUEU,D,2/1/2022,102.370,107.280,102.370,0.000,2010578
JP_MOEUSMCAFUEU,D,2/2/2022,103.510,108.480,103.510,0.000,2011252
JP_MOEUSMCAFUEU,D,2/3/2022,100.930,105.770,100.930,0.000,2011051
JP_MOEUSMCAFUEU,D,2/4/2022,98.950,103.700,98.950,0.000,2011028
JP_MOEUSMCAFUEU,D,2/7/2022,99.230,103.990,99.230,0.000,2009920
JP_MOEUSMCAFUEU,D,2/8/2022,98.180,102.890,98.180,0.000,1996975
JP_MOEUSMCAFUEU,D,2/9/2022,100.570,105.400,100.570,0.000,1997206
JP_MOEUSMCAFUEU,D,2/10/2022,99.810,104.600,99.810,0.000,1996948
JP_MOEUSMCAFUEU,D,2/11/2022,99.370,104.140,99.370,0.000,1996626
JP_MOEUSMCAFUEU,D,2/14/2022,96.670,101.310,96.670,0.000,1996562
JP_MOEUSMCAFUEU,D,2/15/2022,98.240,102.960,98.240,0.000,1996455
JP_MOEUSMCAFUEU,D,2/16/2022,97.900,102.600,97.900,0.000,1996475
JP_MOEUSMCAFUEU,D,2/17/2022,97.050,101.710,97.050,0.000,1996815
JP_MOEUSMCAFUEU,D,2/18/2022,96.330,100.950,96.330,0.000,1995269
JP_MOEUSMCAFUEU,D,2/21/2022,94.030,98.540,94.030,0.000,1995435
JP_MOEUSMCAFUEU,D,2/22/2022,94.720,99.270,94.720,0.000,1995194
JP_MOEUSMCAFUEU,D,2/23/2022,94.500,99.040,94.500,0.000,1994369
JP_MOEUSMCAFUEU,D,2/24/2022,90.140,94.470,90.140,0.000,1994126
JP_MOEUSMCAFUEU,D,2/25/2022,93.120,97.590,93.120,0.000,1993540
JP_MOEUSMCAFUEU,D,2/28/2022,93.510,98.000,93.510,0.000,1993153
JP_MOEUSMCAFUEU,D,3/1/2022,92.330,96.760,92.330,0.000,1991878
JP_MOEUSMCAFUEU,D,3/2/2022,91.490,95.880,91.490,0.000,1992705
JP_MOEUSMCAFUEU,D,3/4/2022,86.500,90.650,86.500,0.000,1980841
JP_MOEUSMCAFUEU,D,3/7/2022,84.590,88.650,84.590,0.000,1978095
JP_MOEUSMCAFUEU,D,3/8/2022,83.930,87.960,83.930,0.000,1977452
JP_MOEUSMCAFUEU,D,3/9/2022,86.670,90.830,86.670,0.000,1975163
JP_MOEUSMCAFUEU,D,3/10/2022,87.670,91.880,87.670,0.000,1949412
JP_MOEUSMCAFUEU,D,3/11/2022,88.250,92.490,88.250,0.000,1950957
JP_MOEUSMCAFUEU,D,3/14/2022,90.780,95.140,90.780,0.000,1955131
JP_MOEUSMCAFUEU,D,3/15/2022,89.180,93.460,89.180,0.000,1954735
JP_MOEUSMCAFUEU,D,3/16/2022,92.780,97.230,92.780,0.000,1954043
JP_MOEUSMCAFUEU,D,3/17/2022,92.970,97.430,92.970,0.000,1954382
JP_MOEUSMCAFUEU,D,3/18/2022,94.260,98.780,94.260,0.000,1955671
JP_MOEUSMCAFUEU,D,3/21/2022,94.620,99.160,94.620,0.000,1955805
JP_MOEUSMCAFUEU,D,3/22/2022,95.370,99.950,95.370,0.000,1955443
JP_MOEUSMCAFUEU,D,3/24/2022,93.220,97.690,93.220,0.000,1954937
JP_MOEUSMCAFUEU,D,3/25/2022,93.350,97.830,93.350,0.000,1954963
JP_MOEUSMCAFUEU,D,3/28/2022,93.380,97.860,93.380,0.000,1954735
JP_MOEUSMCAFUEU,D,3/29/2022,95.110,99.680,95.110,0.000,1955221
JP_MOEUSMCAFUEU,D,3/30/2022,94.580,99.120,94.580,0.000,1954971
JP_MOEUSMCAFUEU,D,3/31/2022,93.750,98.250,93.750,0.000,1954327
JP_MOEUSMCAFUEU,D,4/1/2022,93.950,98.460,93.950,0.000,1957501
JP_MOEUSMCAFUEU,D,4/4/2022,94.650,99.190,94.650,0.000,1954983
JP_MOEUSMCAFUEU,D,4/5/2022,94.880,99.430,94.880,0.000,1955088
JP_MOEUSMCAFUEU,D,4/6/2022,92.080,96.500,92.080,0.000,1955142
JP_MOEUSMCAFUEU,D,4/7/2022,92.780,97.230,92.780,0.000,1954592
JP_MOEUSMCAFUEU,D,4/8/2022,92.690,97.140,92.690,0.000,1954249
JP_MOEUSMCAFUEU,D,4/11/2022,92.700,97.150,92.700,0.000,1954254
JP_MOEUSMCAFUEU,D,4/13/2022,92.350,96.780,92.350,0.000,1950313
JP_MOEUSMCAFUEU,D,4/14/2022,93.260,97.740,93.260,0.000,1950390
JP_MOEUSMCAFUEU,D,4/19/2022,92.720,97.170,92.720,0.000,1950309
JP_MOEUSMCAFUEU,D,4/22/2022,93.050,97.520,93.050,0.000,1949404
JP_MOEUSMCAFUEU,D,4/25/2022,91.070,95.440,91.070,0.000,1949159
JP_MOEUSMCAFUEU,D,4/26/2022,90.960,95.330,90.960,0.000,1948616
JP_MOEUSMCAFUEU,D,4/27/2022,89.640,93.940,89.640,0.000,1949081
JP_MOEUSMCAFUEU,D,4/29/2022,91.420,95.810,91.420,0.000,1948903
JP_MOEUSMCAFUEU,D,5/2/2022,89.820,94.130,89.820,0.000,1946913
JP_MOEUSMCAFUEU,D,5/3/2022,89.310,93.600,89.310,0.000,1947268
JP_MOEUSMCAFUEU,D,5/4/2022,88.520,92.770,88.520,0.000,1947250
JP_MOEUSMCAFUEU,D,5/5/2022,88.080,92.310,88.080,0.000,1947416
JP_MOEUSMCAFUEU,D,5/6/2022,84.390,88.440,84.390,0.000,1947245
JP_MOEUSMCAFUEU,D,5/9/2022,82.710,86.680,82.710,0.000,1947448
JP_MOEUSMCAFUEU,D,5/10/2022,83.130,87.120,83.130,0.000,1947379
JP_MOEUSMCAFUEU,D,5/11/2022,83.290,87.290,83.290,0.000,1947645
JP_MOEUSMCAFUEU,D,5/12/2022,82.050,85.990,82.050,0.000,1947766
JP_MOEUSMCAFUEU,D,5/13/2022,84.400,88.450,84.400,0.000,1949659
JP_MOEUSMCAFUEU,D,5/16/2022,84.760,88.830,84.760,0.000,1949609
JP_MOEUSMCAFUEU,D,5/17/2022,86.400,90.550,86.400,0.000,1950168
JP_MOEUSMCAFUEU,D,5/18/2022,85.860,89.980,85.860,0.000,1949731
JP_MOEUSMCAFUEU,D,5/19/2022,84.260,88.300,84.260,0.000,1949219
JP_MOEUSMCAFUEU,D,5/20/2022,85.910,90.030,85.910,0.000,1948877
JP_MOEUSMCAFUEU,D,5/23/2022,86.090,90.220,86.090,0.000,1952404
JP_MOEUSMCAFUEU,D,5/24/2022,85.760,89.880,85.760,0.000,1952648
JP_MOEUSMCAFUEU,D,5/25/2022,85.560,89.670,85.560,0.000,1952684
JP_MOEUSMCAFUEU,D,5/26/2022,86.310,90.450,86.310,0.000,1951860
JP_MOEUSMCAFUEU,D,5/27/2022,87.780,91.990,87.780,0.000,1952069
JP_MOEUSMCAFUEU,D,5/30/2022,88.190,92.420,88.190,0.000,1951389
JP_MOEUSMCAFUEU,D,5/31/2022,87.800,92.010,87.800,0.000,1951696
JP_MOEUSMCAFUEU,D,6/1/2022,87.580,91.780,87.580,0.000,1949743
JP_MOEUSMCAFUEU,D,6/2/2022,87.150,91.330,87.150,0.000,1949548
JP_MOEUSMCAFUEU,D,6/3/2022,87.350,91.540,87.350,0.000,1949494
JP_MOEUSMCAFUEU,D,6/6/2022,87.970,92.190,87.970,0.000,1949209
JP_MOEUSMCAFUEU,D,6/7/2022,87.140,91.320,87.140,0.000,1949574
JP_MOEUSMCAFUEU,D,6/8/2022,87.070,91.250,87.070,0.000,1949299
JP_MOEUSMCAFUEU,D,6/10/2022,84.020,88.050,84.020,0.000,1949375
JP_MOEUSMCAFUEU,D,6/13/2022,81.030,84.920,81.030,0.000,1949155
JP_MOEUSMCAFUEU,D,6/14/2022,80.190,84.040,80.190,0.000,1949688
JP_MOEUSMCAFUEU,D,6/15/2022,80.930,84.810,80.930,0.000,1948972
JP_MOEUSMCAFUEU,D,6/16/2022,78.870,82.660,78.870,0.000,1948824
JP_MOEUSMCAFUEU,D,6/17/2022,79.660,83.480,79.660,0.000,1949128
JP_MOEUSMCAFUEU,D,6/21/2022,79.670,83.490,79.670,0.000,1948994
JP_MOEUSMCAFUEU,D,6/22/2022,78.350,82.110,78.350,0.000,1948819
JP_MOEUSMCAFUEU,D,6/23/2022,78.020,81.760,78.020,0.000,1947001
JP_MOEUSMCAFUEU,D,6/24/2022,79.160,82.960,79.160,0.000,1947060
JP_MOEUSMCAFUEU,D,6/27/2022,79.980,83.820,79.980,0.000,1943958
JP_MOEUSMCAFUEU,D,6/28/2022,80.980,84.870,80.980,0.000,1944205
JP_MOEUSMCAFUEU,D,6/29/2022,79.390,83.200,79.390,0.000,1944460
JP_MOEUSMCAFUEU,D,6/30/2022,77.440,81.160,77.440,0.000,1944522
JP_MOEUSMCAFUEU,D,7/1/2022,78.410,82.170,78.410,0.000,1944525
JP_MOEUSMCAFUEU,D,7/4/2022,78.260,82.020,78.260,0.000,1944595
JP_MOEUSMCAFUEU,D,7/5/2022,76.630,80.310,76.630,0.000,1944440
JP_MOEUSMCAFUEU,D,7/6/2022,77.650,81.380,77.650,0.000,1940894
JP_MOEUSMCAFUEU,D,7/7/2022,79.580,83.400,79.580,0.000,1940759
JP_MOEUSMCAFUEU,D,7/8/2022,79.910,83.750,79.910,0.000,1940861
JP_MOEUSMCAFUEU,D,7/11/2022,79.970,83.810,79.970,0.000,1940783
JP_MOEUSMCAFUEU,D,7/12/2022,80.130,83.980,80.130,0.000,1941305
JP_MOEUSMCAFUEU,D,7/13/2022,79.600,83.420,79.600,0.000,1941393
JP_MOEUSMCAFUEU,D,7/14/2022,78.450,82.220,78.450,0.000,1941315
JP_MOEUSMCAFUEU,D,7/15/2022,79.420,83.230,79.420,0.000,1940978
JP_MOEUSMCAFUEU,D,7/18/2022,81.030,84.920,81.030,0.000,1941175
JP_MOEUSMCAFUEU,D,7/19/2022,81.440,85.350,81.440,0.000,1941585
JP_MOEUSMCAFUEU,D,7/20/2022,81.800,85.730,81.800,0.000,1940611
JP_MOEUSMCAFUEU,D,7/21/2022,82.610,86.580,82.610,0.000,1941001
JP_MOEUSMCAFUEU,D,7/22/2022,83.550,87.560,83.550,0.000,1941030
JP_MOEUSMCAFUEU,D,7/25/2022,83.730,87.750,83.730,0.000,1940951
JP_MOEUSMCAFUEU,D,7/26/2022,82.590,86.550,82.590,0.000,1939360
JP_MOEUSMCAFUEU,D,7/27/2022,83.470,87.480,83.470,0.000,1939363
JP_MOEUSMCAFUEU,D,7/28/2022,83.880,87.910,83.880,0.000,1938983
JP_MOEUSMCAFUEU,D,7/29/2022,85.530,89.640,85.530,0.000,1939156
JP_MOEUSMCAFUEU,D,8/1/2022,85.460,89.560,85.460,0.000,1940707
JP_MOEUSMCAFUEU,D,8/2/2022,84.350,88.400,84.350,0.000,1941563
JP_MOEUSMCAFUEU,D,8/3/2022,84.780,88.850,84.780,0.000,1941595
JP_MOEUSMCAFUEU,D,8/4/2022,85.570,89.680,85.570,0.000,1941318
JP_MOEUSMCAFUEU,D,8/5/2022,84.440,88.490,84.440,0.000,1941267
JP_MOEUSMCAFUEU,D,8/8/2022,85.080,89.160,85.080,0.000,1941629
JP_MOEUSMCAFUEU,D,8/9/2022,84.230,88.270,84.230,0.000,1942386
JP_MOEUSMCAFUEU,D,8/10/2022,85.340,89.440,85.340,0.000,1942361
JP_MOEUSMCAFUEU,D,8/12/2022,86.150,90.290,86.150,0.000,1941944
JP_MOEUSMCAFUEU,D,8/15/2022,86.010,90.140,86.010,0.000,1941761
JP_MOEUSMCAFUEU,D,8/16/2022,85.980,90.110,85.980,0.000,1942031
JP_MOEUSMCAFUEU,D,8/17/2022,84.890,88.960,84.890,0.000,1942127
JP_MOEUSMCAFUEU,D,8/18/2022,85.140,89.230,85.140,0.000,1942229
JP_MOEUSMCAFUEU,D,8/19/2022,84.130,88.170,84.130,0.000,1942800
JP_MOEUSMCAFUEU,D,8/22/2022,82.600,86.560,82.600,0.000,1942460
JP_MOEUSMCAFUEU,D,8/23/2022,82.350,86.300,82.350,0.000,1942688
JP_MOEUSMCAFUEU,D,8/24/2022,82.370,86.320,82.370,0.000,1942731
JP_MOEUSMCAFUEU,D,8/25/2022,82.740,86.710,82.740,0.000,1940852
JP_MOEUSMCAFUEU,D,8/26/2022,82.140,86.080,82.140,0.000,1940685
JP_MOEUSMCAFUEU,D,8/30/2022,80.250,84.100,80.250,0.000,1940896
JP_MOEUSMCAFUEU,D,8/31/2022,79.650,83.470,79.650,0.000,1940230
JP_MOEUSMCAFUEU,D,9/1/2022,77.670,81.400,77.670,0.000,1938455
JP_MOEUSMCAFUEU,D,9/2/2022,78.290,82.050,78.290,0.000,1937861
JP_MOEUSMCAFUEU,D,9/6/2022,78.300,82.060,78.300,0.000,1937378
JP_MOEUSMCAFUEU,D,9/7/2022,77.830,81.570,77.830,0.000,1937770
JP_MOEUSMCAFUEU,D,9/8/2022,77.970,81.710,77.970,0.000,1937893
JP_MOEUSMCAFUEU,D,9/9/2022,79.490,83.310,79.490,0.000,1938113
JP_MOEUSMCAFUEU,D,9/12/2022,80.960,84.850,80.960,0.000,1937669
JP_MOEUSMCAFUEU,D,9/13/2022,79.990,83.830,79.990,0.000,1937161
JP_MOEUSMCAFUEU,D,9/14/2022,77.450,81.170,77.450,0.000,1936958
JP_MOEUSMCAFUEU,D,9/15/2022,77.150,80.850,77.150,0.000,1936854
JP_MOEUSMCAFUEU,D,9/16/2022,75.470,79.090,75.470,0.000,1937075
JP_MOEUSMCAFUEU,D,9/20/2022,74.090,77.650,74.090,0.000,1937184
JP_MOEUSMCAFUEU,D,9/21/2022,74.400,77.970,74.400,0.000,1937477
JP_MOEUSMCAFUEU,D,9/22/2022,73.370,76.890,73.370,0.000,1937332
JP_MOEUSMCAFUEU,D,9/23/2022,71.200,74.620,71.200,0.000,1937626
JP_MOEUSMCAFUEU,D,9/26/2022,70.720,74.110,70.720,0.000,1937623
JP_MOEUSMCAFUEU,D,9/27/2022,70.200,73.570,70.200,0.000,1937313
JP_MOEUSMCAFUEU,D,9/28/2022,68.860,72.170,68.860,0.000,1935899
JP_MOEUSMCAFUEU,D,9/29/2022,67.660,70.910,67.660,0.000,1941898
JP_MOEUSMCAFUEU,D,9/30/2022,69.180,72.500,69.180,0.000,1947211
JP_MOEUSMCAFUEU,D,10/3/2022,69.840,73.190,69.840,0.000,1948408
JP_MOEUSMCAFUEU,D,10/6/2022,71.220,74.640,71.220,0.000,1945511
JP_MOEUSMCAFUEU,D,10/7/2022,69.790,73.140,69.790,0.000,1946208
JP_MOEUSMCAFUEU,D,10/10/2022,69.610,72.950,69.610,0.000,1945968
JP_MOEUSMCAFUEU,D,10/11/2022,68.820,72.120,68.820,0.000,1945953
JP_MOEUSMCAFUEU,D,10/12/2022,68.440,71.730,68.440,0.000,1944366
JP_MOEUSMCAFUEU,D,10/13/2022,68.680,71.980,68.680,0.000,1943429
JP_MOEUSMCAFUEU,D,10/14/2022,70.750,74.150,70.750,0.000,1943233
JP_MOEUSMCAFUEU,D,10/17/2022,71.800,75.250,71.800,0.000,1942453
JP_MOEUSMCAFUEU,D,10/18/2022,72.380,75.850,72.380,0.000,1942930
JP_MOEUSMCAFUEU,D,10/19/2022,71.110,74.520,71.110,0.000,1942626
JP_MOEUSMCAFUEU,D,10/20/2022,71.110,74.520,71.110,0.000,1942237
JP_MOEUSMCAFUEU,D,10/21/2022,70.870,74.270,70.870,0.000,1942268
JP_MOEUSMCAFUEU,D,10/24/2022,72.120,75.580,72.120,0.000,1942003
JP_MOEUSMCAFUEU,D,10/25/2022,73.040,76.550,73.040,0.000,1941909
JP_MOEUSMCAFUEU,D,10/27/2022,73.640,77.170,73.640,0.000,1941674
JP_MOEUSMCAFUEU,D,10/31/2022,73.770,77.310,73.770,0.000,1942778
JP_MOEUSMCAFUEU,D,11/1/2022,74.180,77.740,74.180,0.000,1943186
JP_MOEUSMCAFUEU,D,11/2/2022,74.130,77.690,74.130,0.000,1943556
JP_MOEUSMCAFUEU,D,11/3/2022,73.290,76.810,73.290,0.000,1943207
JP_MOEUSMCAFUEU,D,11/4/2022,74.420,77.990,74.420,0.000,1942282
JP_MOEUSMCAFUEU,D,11/7/2022,75.010,78.610,75.010,0.000,1942087
JP_MOEUSMCAFUEU,D,11/8/2022,75.640,79.270,75.640,0.000,1942369
JP_MOEUSMCAFUEU,D,11/9/2022,75.290,78.900,75.290,0.000,1942594
JP_MOEUSMCAFUEU,D,11/10/2022,77.340,81.050,77.340,0.000,1941889
JP_MOEUSMCAFUEU,D,11/11/2022,78.400,82.160,78.400,0.000,1939304
JP_MOEUSMCAFUEU,D,11/14/2022,77.870,81.610,77.870,0.000,1938868
JP_MOEUSMCAFUEU,D,11/15/2022,77.800,81.530,77.800,0.000,1939346
JP_MOEUSMCAFUEU,D,11/16/2022,76.530,80.200,76.530,0.000,1938863
JP_MOEUSMCAFUEU,D,11/17/2022,76.230,79.890,76.230,0.000,1939091
JP_MOEUSMCAFUEU,D,11/18/2022,77.240,80.950,77.240,0.000,1939082
JP_MOEUSMCAFUEU,D,11/21/2022,77.760,81.490,77.760,0.000,1938990
JP_MOEUSMCAFUEU,D,11/22/2022,78.060,81.810,78.060,0.000,1938992
JP_MOEUSMCAFUEU,D,11/23/2022,78.600,82.370,78.600,0.000,1939077
JP_MOEUSMCAFUEU,D,11/24/2022,79.130,82.930,79.130,0.000,1938862
JP_MOEUSMCAFUEU,D,11/25/2022,79.200,83.000,79.200,0.000,1938492
JP_MOEUSMCAFUEU,D,11/28/2022,78.390,82.150,78.390,0.000,1938331
JP_MOEUSMCAFUEU,D,11/29/2022,78.570,82.340,78.570,0.000,1936813
JP_MOEUSMCAFUEU,D,11/30/2022,78.720,82.500,78.720,0.000,1936006
JP_MOEUSMCAFUEU,D,12/1/2022,79.790,83.620,79.790,0.000,1935206
JP_MOEUSMCAFUEU,D,12/2/2022,79.890,83.720,79.890,0.000,1934298
JP_MOEUSMCAFUEU,D,12/5/2022,79.400,83.210,79.400,0.000,1934304
JP_MOEUSMCAFUEU,D,12/6/2022,78.730,82.510,78.730,0.000,1933829
JP_MOEUSMCAFUEU,D,12/8/2022,77.880,81.620,77.880,0.000,1933748
JP_MOEUSMCAFUEU,D,12/12/2022,78.210,81.960,78.210,0.000,1933444
JP_MOEUSMCAFUEU,D,12/13/2022,80.090,83.930,80.090,0.000,1933303
JP_MOEUSMCAFUEU,D,12/14/2022,79.270,83.070,79.270,0.000,1933401
JP_MOEUSMCAFUEU,D,12/15/2022,77.810,81.540,77.810,0.000,1933420
JP_MOEUSMCAFUEU,D,12/16/2022,77.200,80.910,77.200,0.000,1933737
JP_MOEUSMCAFUEU,D,12/19/2022,77.180,80.880,77.180,0.000,1933671
JP_MOEUSMCAFUEU,D,12/20/2022,76.690,80.370,76.690,0.000,1933919
JP_MOEUSMCAFUEU,D,12/21/2022,77.560,81.280,77.560,0.000,1933192
JP_MOEUSMCAFUEU,D,12/23/2022,77.240,80.950,77.240,0.000,1932746
JP_MOEUSMCAFUEU,D,12/27/2022,77.390,81.100,77.390,0.000,1931910
JP_MOEUSMCAFUEU,D,12/28/2022,77.610,81.340,77.610,0.000,1931767
JP_MOEUSMCAFUEU,D,12/29/2022,77.800,81.530,77.800,0.000,1931897
JP_MOEUSMCAFUEU,D,12/30/2022,77.460,81.180,77.460,0.000,1931802
JP_MOEUSMCAFUEU,D,1/5/2023,78.980,82.770,78.980,0.000,1935491
JP_MOEUSMCAFUEU,D,1/6/2023,79.250,83.050,79.250,0.000,1936554
JP_MOEUSMCAFUEU,D,1/9/2023,80.460,84.320,80.460,0.000,1935494
JP_MOEUSMCAFUEU,D,1/10/2023,79.890,83.720,79.890,0.000,1927648
JP_MOEUSMCAFUEU,D,1/11/2023,80.130,83.980,80.130,0.000,1927489
JP_MOEUSMCAFUEU,D,1/12/2023,80.540,84.410,80.540,0.000,1926621
JP_MOEUSMCAFUEU,D,1/13/2023,81.170,85.070,81.170,0.000,1925503
JP_MOEUSMCAFUEU,D,1/17/2023,81.370,85.280,81.370,0.000,1924527
JP_MOEUSMCAFUEU,D,1/18/2023,82.460,86.420,82.460,0.000,1924411
JP_MOEUSMCAFUEU,D,1/19/2023,81.170,85.070,81.170,0.000,1924028
JP_MOEUSMCAFUEU,D,1/20/2023,81.250,85.150,81.250,0.000,1923297
JP_MOEUSMCAFUEU,D,1/23/2023,81.690,85.610,81.690,0.000,1923160
JP_MOEUSMCAFUEU,D,1/24/2023,81.800,85.730,81.800,0.000,1922917
JP_MOEUSMCAFUEU,D,1/25/2023,81.230,85.130,81.230,0.000,1918181
JP_MOEUSMCAFUEU,D,1/26/2023,81.860,85.790,81.860,0.000,1918184
JP_MOEUSMCAFUEU,D,1/30/2023,81.800,85.730,81.800,0.000,1916490
JP_MOEUSMCAFUEU,D,1/31/2023,81.500,85.410,81.500,0.000,1916914
JP_MOEUSMCAFUEU,D,2/1/2023,82.580,86.540,82.580,0.000,1915816
JP_MOEUSMCAFUEU,D,2/2/2023,83.330,87.330,83.330,0.000,1915697
JP_MOEUSMCAFUEU,D,2/3/2023,83.440,87.450,83.440,0.000,1915174
JP_MOEUSMCAFUEU,D,2/6/2023,82.880,86.860,82.880,0.000,1916122
JP_MOEUSMCAFUEU,D,2/7/2023,82.500,86.460,82.500,0.000,1916099
JP_MOEUSMCAFUEU,D,2/8/2023,83.640,87.650,83.640,0.000,1916393
JP_MOEUSMCAFUEU,D,2/9/2023,83.740,87.760,83.740,0.000,1916493
JP_MOEUSMCAFUEU,D,2/10/2023,82.790,86.760,82.790,0.000,1918288
JP_MOEUSMCAFUEU,D,2/13/2023,83.290,87.290,83.290,0.000,1916059
JP_MOEUSMCAFUEU,D,2/14/2023,83.770,87.790,83.770,0.000,1916122
JP_MOEUSMCAFUEU,D,2/15/2023,83.420,87.420,83.420,0.000,1915861
JP_MOEUSMCAFUEU,D,2/16/2023,83.400,87.400,83.400,0.000,1915923
JP_MOEUSMCAFUEU,D,2/17/2023,83.770,87.790,83.770,0.000,1916766
JP_MOEUSMCAFUEU,D,2/20/2023,83.680,87.700,83.680,0.000,1916854
JP_MOEUSMCAFUEU,D,2/21/2023,83.290,87.290,83.290,0.000,1915174
JP_MOEUSMCAFUEU,D,2/22/2023,82.300,86.250,82.300,0.000,1915126
JP_MOEUSMCAFUEU,D,2/24/2023,82.520,86.480,82.520,0.000,1914599
JP_MOEUSMCAFUEU,D,3/1/2023,83.630,87.640,83.630,0.000,1912507
JP_MOEUSMCAFUEU,D,3/3/2023,84.090,88.130,84.090,0.000,1912493
JP_MOEUSMCAFUEU,D,3/6/2023,84.130,88.170,84.130,0.000,1912481
JP_MOEUSMCAFUEU,D,3/7/2023,83.960,87.990,83.960,0.000,1911927
JP_MOEUSMCAFUEU,D,3/8/2023,83.340,87.340,83.340,0.000,1912141
JP_MOEUSMCAFUEU,D,3/9/2023,83.020,87.000,83.020,0.000,1911075
JP_MOEUSMCAFUEU,D,3/10/2023,81.450,85.360,81.450,0.000,1910771
JP_MOEUSMCAFUEU,D,3/15/2023,78.320,82.080,78.320,0.000,1906239
JP_MOEUSMCAFUEU,D,3/16/2023,78.510,82.280,78.510,0.000,1906072
JP_MOEUSMCAFUEU,D,3/17/2023,77.260,80.970,77.260,0.000,1906375
JP_MOEUSMCAFUEU,D,3/20/2023,78.270,82.030,78.270,0.000,1905526
JP_MOEUSMCAFUEU,D,3/21/2023,79.400,83.210,79.400,0.000,1904954
JP_MOEUSMCAFUEU,D,3/22/2023,79.340,83.150,79.340,0.000,1904573
JP_MOEUSMCAFUEU,D,3/24/2023,77.600,81.320,77.600,0.000,1904253
JP_MOEUSMCAFUEU,D,3/27/2023,78.450,82.220,78.450,0.000,1904417
JP_MOEUSMCAFUEU,D,3/28/2023,77.690,81.420,77.690,0.000,1904487
JP_MOEUSMCAFUEU,D,3/29/2023,78.680,82.460,78.680,0.000,1904452
JP_MOEUSMCAFUEU,D,3/30/2023,80.200,84.050,80.200,0.000,1904469
JP_MOEUSMCAFUEU,D,3/31/2023,80.600,84.470,80.600,0.000,1903370
JP_MOEUSMCAFUEU,D,4/3/2023,80.350,84.210,80.350,0.000,1903317
JP_MOEUSMCAFUEU,D,4/4/2023,80.850,84.730,80.850,0.000,1902641
JP_MOEUSMCAFUEU,D,4/5/2023,79.160,82.960,79.160,0.000,1901884
JP_MOEUSMCAFUEU,D,4/6/2023,79.090,82.890,79.090,0.000,1901313
JP_MOEUSMCAFUEU,D,4/14/2023,81.170,85.070,81.170,0.000,1900938
JP_MOEUSMCAFUEU,D,4/17/2023,81.350,85.250,81.350,0.000,1900934
JP_MOEUSMCAFUEU,D,4/18/2023,81.660,85.580,81.660,0.000,1901278
JP_MOEUSMCAFUEU,D,4/19/2023,81.370,85.280,81.370,0.000,1899173
JP_MOEUSMCAFUEU,D,4/21/2023,80.220,84.070,80.220,0.000,1898576
JP_MOEUSMCAFUEU,D,4/24/2023,80.620,84.490,80.620,0.000,1897976
JP_MOEUSMCAFUEU,D,4/26/2023,79.590,83.410,79.590,0.000,1898140
JP_MOEUSMCAFUEU,D,4/28/2023,80.780,84.660,80.780,0.000,1897346
JP_MOEUSMCAFUEU,D,5/2/2023,80.610,84.480,80.610,0.000,1897530
JP_MOEUSMCAFUEU,D,5/3/2023,80.040,83.880,80.040,0.000,1896729
JP_MOEUSMCAFUEU,D,5/4/2023,79.800,83.630,79.800,0.000,1896514
JP_MOEUSMCAFUEU,D,5/5/2023,80.500,84.360,80.500,0.000,1896506
JP_MOEUSMCAFUEU,D,5/8/2023,80.860,84.740,80.860,0.000,1896188
JP_MOEUSMCAFUEU,D,5/9/2023,80.510,84.370,80.510,0.000,1896254
JP_MOEUSMCAFUEU,D,5/10/2023,80.470,84.330,80.470,0.000,1895431
JP_MOEUSMCAFUEU,D,5/11/2023,80.630,84.500,80.630,0.000,1895495
JP_MOEUSMCAFUEU,D,5/12/2023,81.050,84.940,81.050,0.000,1895472
JP_MOEUSMCAFUEU,D,5/15/2023,81.260,85.160,81.260,0.000,1895871
JP_MOEUSMCAFUEU,D,5/16/2023,81.100,84.990,81.100,0.000,1895859
JP_MOEUSMCAFUEU,D,5/17/2023,80.790,84.670,80.790,0.000,1895401
JP_MOEUSMCAFUEU,D,5/18/2023,81.320,85.220,81.320,0.000,1894976
JP_MOEUSMCAFUEU,D,5/19/2023,81.870,85.800,81.870,0.000,1894880
JP_MOEUSMCAFUEU,D,5/22/2023,81.570,85.490,81.570,0.000,1894795
JP_MOEUSMCAFUEU,D,5/23/2023,81.520,85.430,81.520,0.000,1894924
JP_MOEUSMCAFUEU,D,5/24/2023,79.710,83.540,79.710,0.000,1894776
JP_MOEUSMCAFUEU,D,5/25/2023,79.490,83.310,79.490,0.000,1894340
JP_MOEUSMCAFUEU,D,5/26/2023,79.460,83.270,79.460,0.000,1893835
JP_MOEUSMCAFUEU,D,5/30/2023,79.680,83.500,79.680,0.000,1893861
JP_MOEUSMCAFUEU,D,5/31/2023,78.990,82.780,78.990,0.000,1893669
JP_MOEUSMCAFUEU,D,6/2/2023,80.810,84.690,80.810,0.000,1890005
JP_MOEUSMCAFUEU,D,6/5/2023,80.750,84.630,80.750,0.000,1889776
JP_MOEUSMCAFUEU,D,6/6/2023,80.600,84.470,80.600,0.000,1890418
JP_MOEUSMCAFUEU,D,6/7/2023,81.210,85.110,81.210,0.000,1890135
JP_MOEUSMCAFUEU,D,6/8/2023,80.930,84.810,80.930,0.000,1889477
JP_MOEUSMCAFUEU,D,6/9/2023,81.250,85.150,81.250,0.000,1889379
JP_MOEUSMCAFUEU,D,6/12/2023,81.670,85.590,81.670,0.000,1888495
JP_MOEUSMCAFUEU,D,6/13/2023,82.120,86.060,82.120,0.000,1887918
JP_MOEUSMCAFUEU,D,6/14/2023,82.600,86.560,82.600,0.000,1886458
JP_MOEUSMCAFUEU,D,6/15/2023,81.940,85.870,81.940,0.000,1886473
JP_MOEUSMCAFUEU,D,6/19/2023,81.680,85.600,81.680,0.000,1886313
JP_MOEUSMCAFUEU,D,6/20/2023,81.120,85.010,81.120,0.000,1886202
JP_MOEUSMCAFUEU,D,6/22/2023,79.630,83.450,79.630,0.000,1885188
JP_MOEUSMCAFUEU,D,6/23/2023,79.290,83.100,79.290,0.000,1885044
JP_MOEUSMCAFUEU,D,6/26/2023,79.090,82.890,79.090,0.000,1884513
JP_MOEUSMCAFUEU,D,6/27/2023,78.540,82.310,78.540,0.000,1883858
JP_MOEUSMCAFUEU,D,6/28/2023,79.530,83.350,79.530,0.000,1882794
JP_MOEUSMCAFUEU,D,6/29/2023,79.790,83.620,79.790,0.000,1882121
JP_MOEUSMCAFUEU,D,6/30/2023,80.870,84.750,80.870,0.000,1882022
JP_MOEUSMCAFUEU,D,7/3/2023,80.700,84.570,80.700,0.000,1880423
JP_MOEUSMCAFUEU,D,7/4/2023,80.950,84.840,80.950,0.000,1880619
JP_MOEUSMCAFUEU,D,7/5/2023,80.130,83.980,80.130,0.000,1879970
JP_MOEUSMCAFUEU,D,7/6/2023,78.710,82.490,78.710,0.000,1880149
JP_MOEUSMCAFUEU,D,7/7/2023,78.690,82.470,78.690,0.000,1879975
JP_MOEUSMCAFUEU,D,7/10/2023,78.860,82.650,78.860,0.000,1879529
JP_MOEUSMCAFUEU,D,7/11/2023,79.560,83.380,79.560,0.000,1879220
JP_MOEUSMCAFUEU,D,7/12/2023,80.930,84.810,80.930,0.000,1878857
JP_MOEUSMCAFUEU,D,7/13/2023,81.490,85.400,81.490,0.000,1878636
JP_MOEUSMCAFUEU,D,7/14/2023,81.100,84.990,81.100,0.000,1878381
JP_MOEUSMCAFUEU,D,7/17/2023,80.180,84.030,80.180,0.000,1877868
JP_MOEUSMCAFUEU,D,7/19/2023,81.590,85.510,81.590,0.000,1876374
JP_MOEUSMCAFUEU,D,7/20/2023,81.490,85.400,81.490,0.000,1876305
JP_MOEUSMCAFUEU,D,7/21/2023,81.010,84.900,81.010,0.000,1875827
JP_MOEUSMCAFUEU,D,7/24/2023,81.150,85.050,81.150,0.000,1875559
JP_MOEUSMCAFUEU,D,7/25/2023,81.520,85.430,81.520,0.000,1874752
JP_MOEUSMCAFUEU,D,7/26/2023,81.290,85.190,81.290,0.000,1874317
JP_MOEUSMCAFUEU,D,7/27/2023,82.360,86.310,82.360,0.000,1871031
JP_MOEUSMCAFUEU,D,7/28/2023,81.520,85.430,81.520,0.000,1870795
JP_MOEUSMCAFUEU,D,7/31/2023,81.920,85.850,81.920,0.000,1870613
JP_MOEUSMCAFUEU,D,8/1/2023,81.600,85.520,81.600,0.000,1868989
JP_MOEUSMCAFUEU,D,8/2/2023,80.740,84.620,80.740,0.000,1868527
JP_MOEUSMCAFUEU,D,8/3/2023,80.340,84.200,80.340,0.000,1867394
JP_MOEUSMCAFUEU,D,8/4/2023,80.580,84.450,80.580,0.000,1866985
JP_MOEUSMCAFUEU,D,8/7/2023,80.630,84.500,80.630,0.000,1866637
JP_MOEUSMCAFUEU,D,8/8/2023,80.050,83.890,80.050,0.000,1866608
JP_MOEUSMCAFUEU,D,8/9/2023,80.450,84.310,80.450,0.000,1865723
JP_MOEUSMCAFUEU,D,8/10/2023,80.890,84.770,80.890,0.000,1863401
JP_MOEUSMCAFUEU,D,8/14/2023,79.960,83.800,79.960,0.000,1863084
JP_MOEUSMCAFUEU,D,8/15/2023,79.820,83.650,79.820,0.000,1863066
JP_MOEUSMCAFUEU,D,8/16/2023,79.610,83.430,79.610,0.000,1862687
JP_MOEUSMCAFUEU,D,8/17/2023,78.980,82.770,78.980,0.000,1862773
JP_MOEUSMCAFUEU,D,8/18/2023,77.550,81.270,77.550,0.000,1862570
JP_MOEUSMCAFUEU,D,8/21/2023,77.680,81.410,77.680,0.000,1862256
JP_MOEUSMCAFUEU,D,8/22/2023,78.020,81.760,78.020,0.000,1861952
JP_MOEUSMCAFUEU,D,8/23/2023,77.830,81.570,77.830,0.000,1861875
JP_MOEUSMCAFUEU,D,8/24/2023,78.080,81.830,78.080,0.000,1861914
JP_MOEUSMCAFUEU,D,8/25/2023,77.910,81.650,77.910,0.000,1861857
JP_MOEUSMCAFUEU,D,8/28/2023,78.190,81.940,78.190,0.000,1861845
JP_MOEUSMCAFUEU,D,8/29/2023,78.800,82.580,78.800,0.000,1862328
JP_MOEUSMCAFUEU,D,8/30/2023,79.300,83.110,79.300,0.000,1861749
JP_MOEUSMCAFUEU,D,8/31/2023,79.680,83.500,79.680,0.000,1861784
JP_MOEUSMCAFUEU,D,9/1/2023,79.570,83.390,79.570,0.000,1862112
JP_MOEUSMCAFUEU,D,9/4/2023,79.750,83.580,79.750,0.000,1861753
JP_MOEUSMCAFUEU,D,9/5/2023,79.400,83.210,79.400,0.000,1861548
JP_MOEUSMCAFUEU,D,9/6/2023,79.070,82.870,79.070,0.000,1861240
JP_MOEUSMCAFUEU,D,9/7/2023,78.370,82.130,78.370,0.000,1861030
JP_MOEUSMCAFUEU,D,9/8/2023,78.320,82.080,78.320,0.000,1860568
JP_MOEUSMCAFUEU,D,9/11/2023,78.820,82.600,78.820,0.000,1860152
JP_MOEUSMCAFUEU,D,9/12/2023,78.830,82.610,78.830,0.000,1860074
JP_MOEUSMCAFUEU,D,9/13/2023,77.130,80.830,77.130,0.000,1859502
JP_MOEUSMCAFUEU,D,9/14/2023,77.760,81.490,77.760,0.000,1858716
JP_MOEUSMCAFUEU,D,9/15/2023,78.190,81.940,78.190,0.000,1858623
JP_MOEUSMCAFUEU,D,9/18/2023,77.160,80.860,77.160,0.000,1858730
JP_MOEUSMCAFUEU,D,9/19/2023,77.070,80.770,77.070,0.000,1856716
JP_MOEUSMCAFUEU,D,9/20/2023,77.900,81.640,77.900,0.000,1856525
JP_MOEUSMCAFUEU,D,9/21/2023,77.230,80.940,77.230,0.000,1856615
JP_MOEUSMCAFUEU,D,9/22/2023,76.790,80.480,76.790,0.000,1855352
JP_MOEUSMCAFUEU,D,9/25/2023,75.960,79.610,75.960,0.000,1855628
JP_MOEUSMCAFUEU,D,9/26/2023,75.640,79.270,75.640,0.000,1855209
JP_MOEUSMCAFUEU,D,9/27/2023,75.540,79.170,75.540,0.000,1855127
JP_MOEUSMCAFUEU,D,9/28/2023,75.510,79.130,75.510,0.000,1861616
JP_MOEUSMCAFUEU,D,9/29/2023,76.880,80.570,76.880,0.000,1867978
JP_MOEUSMCAFUEU,D,10/2/2023,75.700,79.330,75.700,0.000,1868419
JP_MOEUSMCAFUEU,D,10/4/2023,73.640,77.170,73.640,0.000,1868245
JP_MOEUSMCAFUEU,D,10/5/2023,74.290,77.860,74.290,0.000,1868180
JP_MOEUSMCAFUEU,D,10/6/2023,74.180,77.740,74.180,0.000,1868174
JP_MOEUSMCAFUEU,D,10/9/2023,74.190,77.750,74.190,0.000,1867704
JP_MOEUSMCAFUEU,D,10/10/2023,75.550,79.180,75.550,0.000,1868001
JP_MOEUSMCAFUEU,D,10/11/2023,75.880,79.520,75.880,0.000,1866784
JP_MOEUSMCAFUEU,D,10/12/2023,76.010,79.660,76.010,0.000,1869725
JP_MOEUSMCAFUEU,D,10/13/2023,75.080,78.680,75.080,0.000,1869348
JP_MOEUSMCAFUEU,D,10/16/2023,74.770,78.360,74.770,0.000,1869142
JP_MOEUSMCAFUEU,D,10/17/2023,74.500,78.080,74.500,0.000,1868436
JP_MOEUSMCAFUEU,D,10/18/2023,74.050,77.600,74.050,0.000,1862383
JP_MOEUSMCAFUEU,D,10/19/2023,73.280,76.800,73.280,0.000,1860257
JP_MOEUSMCAFUEU,D,10/20/2023,72.400,75.880,72.400,0.000,1860258
JP_MOEUSMCAFUEU,D,10/23/2023,71.480,74.910,71.480,0.000,1859967
JP_MOEUSMCAFUEU,D,10/24/2023,72.010,75.470,72.010,0.000,1860732
JP_MOEUSMCAFUEU,D,10/25/2023,70.960,74.370,70.960,0.000,1858626
JP_MOEUSMCAFUEU,D,10/26/2023,71.080,74.490,71.080,0.000,1857963
JP_MOEUSMCAFUEU,D,10/27/2023,71.100,74.510,71.100,0.000,1857679
JP_MOEUSMCAFUEU,D,10/30/2023,71.750,75.190,71.750,0.000,1857533
JP_MOEUSMCAFUEU,D,10/31/2023,72.330,75.800,72.330,0.000,1856763
JP_MOEUSMCAFUEU,D,11/1/2023,72.990,76.490,72.990,0.000,1856479
JP_MOEUSMCAFUEU,D,11/2/2023,74.450,78.020,74.450,0.000,1855957
JP_MOEUSMCAFUEU,D,11/3/2023,75.040,78.640,75.040,0.000,1856110
JP_MOEUSMCAFUEU,D,11/7/2023,74.050,77.600,74.050,0.000,1856406
JP_MOEUSMCAFUEU,D,11/8/2023,74.900,78.500,74.900,0.000,1856723
JP_MOEUSMCAFUEU,D,11/9/2023,75.650,79.280,75.650,0.000,1856810
JP_MOEUSMCAFUEU,D,11/10/2023,74.930,78.530,74.930,0.000,1856221
JP_MOEUSMCAFUEU,D,11/13/2023,75.250,78.860,75.250,0.000,1855901
JP_MOEUSMCAFUEU,D,11/14/2023,76.780,80.470,76.780,0.000,1855706
JP_MOEUSMCAFUEU,D,11/15/2023,77.600,81.320,77.600,0.000,1854794
JP_MOEUSMCAFUEU,D,11/16/2023,77.050,80.750,77.050,0.000,1855049
JP_MOEUSMCAFUEU,D,11/17/2023,77.370,81.080,77.370,0.000,1855168
JP_MOEUSMCAFUEU,D,11/20/2023,77.700,81.430,77.700,0.000,1855171
JP_MOEUSMCAFUEU,D,11/21/2023,77.250,80.960,77.250,0.000,1855215
JP_MOEUSMCAFUEU,D,11/22/2023,77.350,81.060,77.350,0.000,1854097
JP_MOEUSMCAFUEU,D,11/23/2023,77.400,81.120,77.400,0.000,1853920
JP_MOEUSMCAFUEU,D,11/24/2023,77.570,81.290,77.570,0.000,1853238
JP_MOEUSMCAFUEU,D,11/27/2023,77.720,81.450,77.720,0.000,1852460
JP_MOEUSMCAFUEU,D,11/28/2023,77.420,81.140,77.420,0.000,1852512
JP_MOEUSMCAFUEU,D,11/30/2023,78.000,81.740,78.000,0.000,1849532
JP_MOEUSMCAFUEU,D,12/1/2023,78.490,82.260,78.490,0.000,1849312
JP_MOEUSMCAFUEU,D,12/4/2023,78.450,82.220,78.450,0.000,1845550
JP_MOEUSMCAFUEU,D,12/5/2023,78.630,82.400,78.630,0.000,1845914
JP_MOEUSMCAFUEU,D,12/6/2023,79.260,83.060,79.260,0.000,1844244
JP_MOEUSMCAFUEU,D,12/7/2023,78.850,82.630,78.850,0.000,1844149
JP_MOEUSMCAFUEU,D,12/8/2023,79.440,83.250,79.440,0.000,1844060
JP_MOEUSMCAFUEU,D,12/11/2023,79.340,83.150,79.340,0.000,1843850
JP_MOEUSMCAFUEU,D,12/12/2023,78.960,82.750,78.960,0.000,1843985
JP_MOEUSMCAFUEU,D,12/13/2023,78.920,82.710,78.920,0.000,1843996
JP_MOEUSMCAFUEU,D,12/14/2023,80.870,84.750,80.870,0.000,1840395
JP_MOEUSMCAFUEU,D,12/15/2023,80.990,84.880,80.990,0.000,1839689
JP_MOEUSMCAFUEU,D,12/18/2023,80.970,84.860,80.970,0.000,1839383
JP_MOEUSMCAFUEU,D,12/19/2023,81.860,85.790,81.860,0.000,1837270
JP_MOEUSMCAFUEU,D,12/20/2023,82.460,86.420,82.460,0.000,1837018
JP_MOEUSMCAFUEU,D,12/21/2023,82.260,86.210,82.260,0.000,1835884
JP_MOEUSMCAFUEU,D,12/22/2023,82.860,86.840,82.860,0.000,1834143
JP_MOEUSMCAFUEU,D,12/27/2023,82.920,86.900,82.920,0.000,1837307
JP_MOEUSMCAFUEU,D,12/28/2023,83.060,87.050,83.060,0.000,1837835
JP_MOEUSMCAFUEU,D,12/29/2023,82.960,86.940,82.960,0.000,1837504
JP_MOEUSMCAFUEU,D,1/2/2024,82.630,86.600,82.630,0.000,1833594
JP_MOEUSMCAFUEU,D,1/3/2024,81.060,84.950,81.060,0.000,1835065
JP_MOEUSMCAFUEU,D,1/4/2024,81.330,85.230,81.330,0.000,1832476
JP_MOEUSMCAFUEU,D,1/5/2024,81.260,85.160,81.260,0.000,1832148
JP_MOEUSMCAFUEU,D,1/8/2024,81.970,85.900,81.970,0.000,1831307
JP_MOEUSMCAFUEU,D,1/9/2024,82.010,85.950,82.010,0.000,1831229
JP_MOEUSMCAFUEU,D,1/10/2024,82.030,85.970,82.030,0.000,1830308
JP_MOEUSMCAFUEU,D,1/11/2024,81.850,85.780,81.850,0.000,1830793
JP_MOEUSMCAFUEU,D,1/12/2024,82.460,86.420,82.460,0.000,1829871
JP_MOEUSMCAFUEU,D,1/15/2024,81.770,85.690,81.770,0.000,1829653
JP_MOEUSMCAFUEU,D,1/16/2024,81.280,85.180,81.280,0.000,1829580
JP_MOEUSMCAFUEU,D,1/17/2024,79.970,83.810,79.970,0.000,1828727
JP_MOEUSMCAFUEU,D,1/18/2024,81.180,85.080,81.180,0.000,1828183
JP_MOEUSMCAFUEU,D,1/19/2024,81.030,84.920,81.030,0.000,1826514
JP_MOEUSMCAFUEU,D,1/22/2024,82.010,85.950,82.010,0.000,1825290
JP_MOEUSMCAFUEU,D,1/23/2024,82.100,86.040,82.100,0.000,1823459
JP_MOEUSMCAFUEU,D,1/24/2024,82.540,86.500,82.540,0.000,1822713
JP_MOEUSMCAFUEU,D,1/25/2024,82.940,86.920,82.940,0.000,1821769
JP_MOEUSMCAFUEU,D,1/26/2024,83.270,87.270,83.270,0.000,1821186
JP_MOEUSMCAFUEU,D,1/29/2024,83.390,87.390,83.390,0.000,1820935
JP_MOEUSMCAFUEU,D,1/30/2024,83.560,87.570,83.560,0.000,1820944
JP_MOEUSMCAFUEU,D,1/31/2024,83.800,87.820,83.800,0.000,1820418
JP_MOEUSMCAFUEU,D,2/1/2024,83.450,87.460,83.450,0.000,1819226
JP_MOEUSMCAFUEU,D,2/2/2024,83.200,87.190,83.200,0.000,1819217
JP_MOEUSMCAFUEU,D,2/5/2024,82.550,86.510,82.550,0.000,1814973
JP_MOEUSMCAFUEU,D,2/6/2024,82.780,86.750,82.780,0.000,1814460
JP_MOEUSMCAFUEU,D,2/7/2024,82.800,86.770,82.800,0.000,1814228
JP_MOEUSMCAFUEU,D,2/8/2024,83.100,87.090,83.100,0.000,1813339
JP_MOEUSMCAFUEU,D,2/12/2024,83.450,87.460,83.450,0.000,1811712
JP_MOEUSMCAFUEU,D,2/13/2024,82.230,86.180,82.230,0.000,1811389
JP_MOEUSMCAFUEU,D,2/14/2024,83.080,87.070,83.080,0.000,1810734
JP_MOEUSMCAFUEU,D,2/15/2024,83.310,87.310,83.310,0.000,1810370
JP_MOEUSMCAFUEU,D,2/16/2024,83.650,87.670,83.650,0.000,1810574
JP_MOEUSMCAFUEU,D,2/19/2024,83.730,87.750,83.730,0.000,1809418
JP_MOEUSMCAFUEU,D,2/20/2024,83.200,87.190,83.200,0.000,1808534
JP_MOEUSMCAFUEU,D,2/21/2024,83.300,87.300,83.300,0.000,1808139
JP_MOEUSMCAFUEU,D,2/22/2024,84.370,88.420,84.370,0.000,1806271
JP_MOEUSMCAFUEU,D,2/23/2024,84.130,88.170,84.130,0.000,1805508
JP_MOEUSMCAFUEU,D,2/26/2024,84.110,88.150,84.110,0.000,1804978
JP_MOEUSMCAFUEU,D,2/27/2024,84.030,88.060,84.030,0.000,1804691
JP_MOEUSMCAFUEU,D,2/28/2024,83.790,87.810,83.790,0.000,1804374
JP_MOEUSMCAFUEU,D,2/29/2024,84.280,88.330,84.280,0.000,1804119
JP_MOEUSMCAFUEU,D,3/1/2024,84.500,88.560,84.500,0.000,1803888654
JP_MOEUSMCAFUEU,D,3/4/2024,84.790,88.860,84.790,0.000,1803934
JP_MOEUSMCAFUEU,D,3/6/2024,85.690,89.800,85.690,0.000,1802429
JP_MOEUSMCAFUEU,D,3/7/2024,86.430,90.580,86.430,0.000,1799839
JP_MOEUSMCAFUEU,D,3/8/2024,86.380,90.530,86.380,0.000,1797632
JP_MOEUSMCAFUEU,D,3/11/2024,85.720,89.830,85.720,0.000,1797206
JP_MOEUSMCAFUEU,D,3/13/2024,86.770,90.930,86.770,0.000,1795452
JP_MOEUSMCAFUEU,D,3/15/2024,86.940,91.110,86.940,0.000,1794428
JP_MOEUSMCAFUEU,D,3/18/2024,86.500,90.650,86.500,0.000,1793402
JP_MOEUSMCAFUEU,D,3/19/2024,86.470,90.620,86.470,0.000,1790253
JP_MOEUSMCAFUEU,D,3/20/2024,86.590,90.750,86.590,0.000,1790161
JP_MOEUSMCAFUEU,D,3/22/2024,87.130,91.310,87.130,0.000,1789254
JP_MOEUSMCAFUEU,D,3/25/2024,87.170,91.350,87.170,0.000,1788375
JP_MOEUSMCAFUEU,D,3/26/2024,87.580,91.780,87.580,0.000,1787559
JP_MOEUSMCAFUEU,D,3/27/2024,88.060,92.290,88.060,0.000,1787040
JP_MOEUSMCAFUEU,D,3/28/2024,88.460,92.710,88.460,0.000,1786284
JP_MOEUSMCAFUEU,D,4/2/2024,87.790,92.000,87.790,0.000,1785033
JP_MOEUSMCAFUEU,D,4/3/2024,87.680,91.890,87.680,0.000,1784906
JP_MOEUSMCAFUEU,D,4/4/2024,88.250,92.490,88.250,0.000,1783276
JP_MOEUSMCAFUEU,D,4/5/2024,87.710,91.920,87.710,0.000,1783366
JP_MOEUSMCAFUEU,D,4/8/2024,88.640,92.890,88.640,0.000,1783520
JP_MOEUSMCAFUEU,D,4/9/2024,88.280,92.520,88.280,0.000,1783758
JP_MOEUSMCAFUEU,D,4/10/2024,87.750,91.960,87.750,0.000,1783784
JP_MOEUSMCAFUEU,D,4/11/2024,87.860,92.080,87.860,0.000,1781929
JP_MOEUSMCAFUEU,D,4/12/2024,87.970,92.190,87.970,0.000,1781039
JP_MOEUSMCAFUEU,D,4/15/2024,88.220,92.450,88.220,0.000,1780449
JP_MOEUSMCAFUEU,D,4/16/2024,86.260,90.400,86.260,0.000,1780096
JP_MOEUSMCAFUEU,D,4/17/2024,86.540,90.690,86.540,0.000,1780082
JP_MOEUSMCAFUEU,D,4/18/2024,86.260,90.400,86.260,0.000,1779915
JP_MOEUSMCAFUEU,D,4/19/2024,85.990,90.120,85.990,0.000,1780160
JP_MOEUSMCAFUEU,D,4/24/2024,87.210,91.400,87.210,0.000,1776346
JP_MOEUSMCAFUEU,D,4/25/2024,85.930,90.050,85.930,0.000,1776255
JP_MOEUSMCAFUEU,D,4/26/2024,87.370,91.560,87.370,0.000,1776145
JP_MOEUSMCAFUEU,D,4/29/2024,87.760,91.970,87.760,0.000,1776014
JP_MOEUSMCAFUEU,D,4/30/2024,88.180,92.410,88.180,0.000,1776067
JP_MOEUSMCAFUEU,D,5/6/2024,88.560,92.810,88.560,0.000,1774288
JP_MOEUSMCAFUEU,D,5/7/2024,88.800,93.060,88.800,0.000,1773954
JP_MOEUSMCAFUEU,D,5/8/2024,89.000,93.270,89.000,0.000,1773720
JP_MOEUSMCAFUEU,D,5/9/2024,89.330,93.620,89.330,0.000,1773538
JP_MOEUSMCAFUEU,D,5/10/2024,89.970,94.290,89.970,0.000,1773499
JP_MOEUSMCAFUEU,D,5/13/2024,89.830,94.140,89.830,0.000,1772763
JP_MOEUSMCAFUEU,D,5/14/2024,90.250,94.580,90.250,0.000,1772550
JP_MOEUSMCAFUEU,D,5/15/2024,90.600,94.950,90.600,0.000,1771757
JP_MOEUSMCAFUEU,D,5/16/2024,90.680,95.030,90.680,0.000,1771707
JP_MOEUSMCAFUEU,D,5/17/2024,90.810,95.170,90.810,0.000,1770273
JP_MOEUSMCAFUEU,D,5/20/2024,91.530,95.920,91.530,0.000,1769622
JP_MOEUSMCAFUEU,D,5/21/2024,91.050,95.420,91.050,0.000,1768793
JP_MOEUSMCAFUEU,D,5/22/2024,91.680,96.080,91.680,0.000,1767773
JP_MOEUSMCAFUEU,D,5/23/2024,91.840,96.250,91.840,0.000,1767098
JP_MOEUSMCAFUEU,D,5/24/2024,91.950,96.360,91.950,0.000,1766514
JP_MOEUSMCAFUEU,D,5/27/2024,92.580,97.020,92.580,0.000,1765837
JP_MOEUSMCAFUEU,D,5/28/2024,92.400,96.840,92.400,0.000,1766063
JP_MOEUSMCAFUEU,D,5/29/2024,91.160,95.540,91.160,0.000,1764945
JP_MOEUSMCAFUEU,D,5/30/2024,91.770,96.170,91.770,0.000,1764328
JP_MOEUSMCAFUEU,D,5/31/2024,92.030,96.450,92.030,0.000,1764166
JP_MOEUSMCAFUEU,D,6/3/2024,92.420,96.860,92.420,0.000,1763107
JP_MOEUSMCAFUEU,D,6/4/2024,91.970,96.380,91.970,0.000,1761963
JP_MOEUSMCAFUEU,D,6/5/2024,91.520,95.910,91.520,0.000,1761984
JP_MOEUSMCAFUEU,D,6/6/2024,91.940,96.350,91.940,0.000,1760274
JP_MOEUSMCAFUEU,D,6/10/2024,91.260,95.640,91.260,0.000,1758671
JP_MOEUSMCAFUEU,D,6/12/2024,91.670,96.070,91.670,0.000,1757036
JP_MOEUSMCAFUEU,D,6/13/2024,90.420,94.760,90.420,0.000,1756801
JP_MOEUSMCAFUEU,D,6/14/2024,88.620,92.870,88.620,0.000,1756730
JP_MOEUSMCAFUEU,D,6/17/2024,88.790,93.050,88.790,0.000,1756689
JP_MOEUSMCAFUEU,D,6/18/2024,89.790,94.100,89.790,0.000,1756702
JP_MOEUSMCAFUEU,D,6/19/2024,90.010,94.330,90.010,0.000,1755777
JP_MOEUSMCAFUEU,D,6/21/2024,89.970,94.290,89.970,0.000,1755668
JP_MOEUSMCAFUEU,D,6/24/2024,90.760,95.120,90.760,0.000,1755361
JP_MOEUSMCAFUEU,D,6/25/2024,89.710,94.020,89.710,0.000,1754684
JP_MOEUSMCAFUEU,D,6/26/2024,89.230,93.510,89.230,0.000,1753780
JP_MOEUSMCAFUEU,D,6/27/2024,89.400,93.690,89.400,0.000,1753278
JP_MOEUSMCAFUEU,D,6/28/2024,89.070,93.350,89.070,0.000,1753812
JP_MOEUSMCAFUEU,D,7/1/2024,89.530,93.830,89.530,0.000,1752931
JP_MOEUSMCAFUEU,D,7/2/2024,89.070,93.350,89.070,0.000,1752295
JP_MOEUSMCAFUEU,D,7/3/2024,89.810,94.120,89.810,0.000,1751744
JP_MOEUSMCAFUEU,D,7/4/2024,90.500,94.840,90.500,0.000,1751972
JP_MOEUSMCAFUEU,D,7/5/2024,91.220,95.600,91.220,0.000,1751560
JP_MOEUSMCAFUEU,D,7/8/2024,91.330,95.710,91.330,0.000,1751401
JP_MOEUSMCAFUEU,D,7/9/2024,90.490,94.830,90.490,0.000,1750941
JP_MOEUSMCAFUEU,D,7/10/2024,90.750,95.110,90.750,0.000,1750520
JP_MOEUSMCAFUEU,D,7/11/2024,91.360,95.750,91.360,0.000,1749626
JP_MOEUSMCAFUEU,D,7/12/2024,92.480,96.920,92.480,0.000,1749465
JP_MOEUSMCAFUEU,D,7/15/2024,92.190,96.620,92.190,0.000,1748886
JP_MOEUSMCAFUEU,D,7/16/2024,92.270,96.700,92.270,0.000,1748068
JP_MOEUSMCAFUEU,D,7/17/2024,92.310,96.740,92.310,0.000,1747921
JP_MOEUSMCAFUEU,D,7/18/2024,92.850,97.310,92.850,0.000,1747128
JP_MOEUSMCAFUEU,D,7/19/2024,91.760,96.160,91.760,0.000,1745644
JP_MOEUSMCAFUEU,D,7/22/2024,92.280,96.710,92.280,0.000,1745203
JP_MOEUSMCAFUEU,D,7/23/2024,92.120,96.540,92.120,0.000,1745013
JP_MOEUSMCAFUEU,D,7/24/2024,91.860,96.270,91.860,0.000,1744886
JP_MOEUSMCAFUEU,D,7/25/2024,90.560,94.910,90.560,0.000,1745028
JP_MOEUSMCAFUEU,D,7/26/2024,91.990,96.410,91.990,0.000,1745111
JP_MOEUSMCAFUEU,D,7/29/2024,92.170,96.590,92.170,0.000,1744682
JP_MOEUSMCAFUEU,D,7/30/2024,92.690,97.140,92.690,0.000,1744662
JP_MOEUSMCAFUEU,D,7/31/2024,92.800,97.250,92.800,0.000,1743880
JP_MOEUSMCAFUEU,D,8/1/2024,92.740,97.190,92.740,0.000,1743443
JP_MOEUSMCAFUEU,D,8/2/2024,88.830,93.090,88.830,0.000,1742316
JP_MOEUSMCAFUEU,D,8/5/2024,85.000,89.080,85.000,0.000,1742264
JP_MOEUSMCAFUEU,D,8/6/2024,85.820,89.940,85.820,0.000,1741976
JP_MOEUSMCAFUEU,D,8/7/2024,88.010,92.230,88.010,0.000,1743403
JP_MOEUSMCAFUEU,D,8/8/2024,87.250,91.440,87.250,0.000,1742647
JP_MOEUSMCAFUEU,D,8/9/2024,87.990,92.210,87.990,0.000,1741835
JP_MOEUSMCAFUEU,D,8/12/2024,88.300,92.540,88.300,0.000,1742916
JP_MOEUSMCAFUEU,D,8/14/2024,89.200,93.480,89.200,0.000,1743616
JP_MOEUSMCAFUEU,D,8/15/2024,90.360,94.700,90.360,0.000,1743614
JP_MOEUSMCAFUEU,D,8/16/2024,90.350,94.690,90.350,0.000,1744071
JP_MOEUSMCAFUEU,D,8/19/2024,90.910,95.270,90.910,0.000,1742870
JP_MOEUSMCAFUEU,D,8/20/2024,90.790,95.150,90.790,0.000,1742510
JP_MOEUSMCAFUEU,D,8/21/2024,90.910,95.270,90.910,0.000,1743101
JP_MOEUSMCAFUEU,D,8/22/2024,91.480,95.870,91.480,0.000,1743134
JP_MOEUSMCAFUEU,D,8/23/2024,91.490,95.880,91.490,0.000,1737797
JP_MOEUSMCAFUEU,D,8/27/2024,91.600,96.000,91.600,0.000,1740574
JP_MOEUSMCAFUEU,D,8/28/2024,91.960,96.370,91.960,0.000,1742457
JP_MOEUSMCAFUEU,D,8/29/2024,92.060,96.480,92.060,0.000,1741929
JP_MOEUSMCAFUEU,D,8/30/2024,92.730,97.180,92.730,0.000,1741507
JP_MOEUSMCAFUEU,D,9/2/2024,92.120,96.540,92.120,0.000,1734133
JP_MOEUSMCAFUEU,D,9/3/2024,91.360,95.750,91.360,0.000,1730387
JP_MOEUSMCAFUEU,D,9/4/2024,90.830,95.190,90.830,0.000,1731087
JP_MOEUSMCAFUEU,D,9/5/2024,90.550,94.900,90.550,0.000,1730698
JP_MOEUSMCAFUEU,D,9/6/2024,90.060,94.380,90.060,0.000,1729865
JP_MOEUSMCAFUEU,D,9/9/2024,89.540,93.840,89.540,0.000,1730217
JP_MOEUSMCAFUEU,D,9/10/2024,89.470,93.760,89.470,0.000,1730235
JP_MOEUSMCAFUEU,D,9/11/2024,87.950,92.170,87.950,0.000,1729792
JP_MOEUSMCAFUEU,D,9/12/2024,88.250,92.490,88.250,0.000,1731327
JP_MOEUSMCAFUEU,D,9/13/2024,89.400,93.690,89.400,0.000,1730448
JP_MOEUSMCAFUEU,D,9/16/2024,89.550,93.850,89.550,0.000,1730356
JP_MOEUSMCAFUEU,D,9/17/2024,90.100,94.420,90.100,0.000,1728516
JP_MOEUSMCAFUEU,D,9/18/2024,89.790,94.100,89.790,0.000,1728565
JP_MOEUSMCAFUEU,D,9/19/2024,90.980,95.350,90.980,0.000,1728426
JP_MOEUSMCAFUEU,D,9/20/2024,90.370,94.710,90.370,0.000,1727813
JP_MOEUSMCAFUEU,D,9/23/2024,90.900,95.260,90.900,0.000,1728028
JP_MOEUSMCAFUEU,D,9/25/2024,90.210,94.540,90.210,0.000,1726792
JP_MOEUSMCAFUEU,D,9/26/2024,91.710,96.110,91.710,0.000,1731061
JP_MOEUSMCAFUEU,D,9/27/2024,91.440,95.830,91.440,0.000,1735344
JP_MOEUSMCAFUEU,D,9/30/2024,91.000,95.370,91.000,0.000,1735542
JP_MOEUSMCAFUEU,D,10/1/2024,90.560,94.910,90.560,0.000,1735232
JP_MOEUSMCAFUEU,D,10/3/2024,89.470,93.760,89.470,0.000,1733793
JP_MOEUSMCAFUEU,D,10/4/2024,90.530,94.880,90.530,0.000,1733788
JP_MOEUSMCAFUEU,D,10/7/2024,90.120,94.450,90.120,0.000,1733963
JP_MOEUSMCAFUEU,D,10/8/2024,89.770,94.080,89.770,0.000,1732663
JP_MOEUSMCAFUEU,D,10/9/2024,90.280,94.610,90.280,0.000,1733072
JP_MOEUSMCAFUEU,D,10/10/2024,90.150,94.480,90.150,0.000,1730181
JP_MOEUSMCAFUEU,D,10/11/2024,90.850,95.210,90.850,0.000,1729974
JP_MOEUSMCAFUEU,D,10/14/2024,90.720,95.070,90.720,0.000,1729874
JP_MOEUSMCAFUEU,D,10/15/2024,91.450,95.840,91.450,0.000,1729118
JP_MOEUSMCAFUEU,D,10/16/2024,91.450,95.840,91.450,0.000,1729118
JP_MOEUSMCAFUEU,D,10/17/2024,92.100,96.520,92.100,0.000,1728372
JP_MOEUSMCAFUEU,D,10/18/2024,91.830,96.240,91.830,0.000,1727448
JP_MOEUSMCAFUEU,D,10/21/2024,91.570,95.970,91.570,0.000,1727125
JP_MOEUSMCAFUEU,D,10/22/2024,91.020,95.390,91.020,0.000,1726856
JP_MOEUSMCAFUEU,D,10/23/2024,90.910,95.270,90.910,0.000,1726491
JP_MOEUSMCAFUEU,D,10/25/2024,90.240,94.570,90.240,0.000,1725838
JP_MOEUSMCAFUEU,D,10/29/2024,90.490,94.830,90.490,0.000,1725415
JP_MOEUSMCAFUEU,D,10/30/2024,89.960,94.280,89.960,0.000,1725420
JP_MOEUSMCAFUEU,D,10/31/2024,88.220,92.450,88.220,0.000,1724915
JP_MOEUSMCAFUEU,D,11/1/2024,89.260,93.540,89.260,0.000,1724686
JP_MOEUSMCAFUEU,D,11/15/2024,89.160,93.440,89.160,0.000,1716597
JP_MOEUSMCAFUEU,D,11/18/2024,88.220,92.450,88.220,0.000,1716678
JP_MOEUSMCAFUEU,D,11/19/2024,87.450,91.650,87.450,0.000,1716959