,,,,,,, JP_MOEUEQFUEU,D,11/25/2019,51.300,53.560,51.300,0.000,12082781 JP_MOEUEQFUEU,D,11/26/2019,51.430,53.690,51.430,0.000,12105638 JP_MOEUEQFUEU,D,11/27/2019,51.630,53.900,51.630,0.000,12102513 JP_MOEUEQFUEU,D,11/28/2019,51.590,53.860,51.590,0.000,12105113 JP_MOEUEQFUEU,D,11/29/2019,51.500,53.770,51.500,0.000,12140093 JP_MOEUEQFUEU,D,12/2/2019,50.920,53.160,50.920,0.000,12135550 JP_MOEUEQFUEU,D,12/3/2019,50.230,52.440,50.230,0.000,12127881 JP_MOEUEQFUEU,D,12/4/2019,50.830,53.070,50.830,0.000,12126881 JP_MOEUEQFUEU,D,12/5/2019,50.940,53.180,50.940,0.000,12131806 JP_MOEUEQFUEU,D,12/6/2019,51.490,53.760,51.490,0.000,12135537 JP_MOEUEQFUEU,D,12/9/2019,51.460,53.720,51.460,0.000,12143150 JP_MOEUEQFUEU,D,12/10/2019,51.190,53.440,51.190,0.000,12143868 JP_MOEUEQFUEU,D,12/11/2019,51.450,53.710,51.450,0.000,12146607 JP_MOEUEQFUEU,D,12/12/2019,51.570,53.840,51.570,0.000,12138911 JP_MOEUEQFUEU,D,12/13/2019,52.090,54.380,52.090,0.000,12137499 JP_MOEUEQFUEU,D,12/16/2019,52.740,55.060,52.740,0.000,12138745 JP_MOEUEQFUEU,D,12/17/2019,52.540,54.850,52.540,0.000,12133840 JP_MOEUEQFUEU,D,12/18/2019,52.440,54.750,52.440,0.000,12290107 JP_MOEUEQFUEU,D,12/19/2019,52.400,54.710,52.400,0.000,12313743 JP_MOEUEQFUEU,D,12/23/2019,52.760,55.080,52.760,0.000,12315045 JP_MOEUEQFUEU,D,12/27/2019,53.000,55.330,53.000,0.000,12315025 JP_MOEUEQFUEU,D,12/30/2019,52.700,55.020,52.700,0.000,12308677 JP_MOEUEQFUEU,D,1/3/2020,52.760,55.080,52.760,0.000,12310443 JP_MOEUEQFUEU,D,1/6/2020,52.390,54.700,52.390,0.000,12280993 JP_MOEUEQFUEU,D,1/7/2020,52.640,54.960,52.640,0.000,12275690 JP_MOEUEQFUEU,D,1/8/2020,52.640,54.960,52.640,0.000,12224450 JP_MOEUEQFUEU,D,1/9/2020,52.920,55.250,52.920,0.000,12217697 JP_MOEUEQFUEU,D,1/10/2020,52.980,55.310,52.980,0.000,12219174 JP_MOEUEQFUEU,D,1/13/2020,52.710,55.030,52.710,0.000,12224464 JP_MOEUEQFUEU,D,1/14/2020,52.760,55.080,52.760,0.000,12215689 JP_MOEUEQFUEU,D,1/15/2020,52.830,55.150,52.830,0.000,12213666 JP_MOEUEQFUEU,D,1/16/2020,52.890,55.220,52.890,0.000,12216498 JP_MOEUEQFUEU,D,1/17/2020,53.560,55.920,53.560,0.000,12214376 JP_MOEUEQFUEU,D,1/20/2020,53.640,56.000,53.640,0.000,12219495 JP_MOEUEQFUEU,D,1/21/2020,53.400,55.750,53.400,0.000,12220525 JP_MOEUEQFUEU,D,1/22/2020,53.660,56.020,53.660,0.000,12218573 JP_MOEUEQFUEU,D,1/23/2020,53.130,55.470,53.130,0.000,12209444 JP_MOEUEQFUEU,D,1/24/2020,53.750,56.120,53.750,0.000,12215647 JP_MOEUEQFUEU,D,1/27/2020,52.440,54.750,52.440,0.000,12216512 JP_MOEUEQFUEU,D,1/28/2020,52.630,54.950,52.630,0.000,12215857 JP_MOEUEQFUEU,D,1/29/2020,52.960,55.290,52.960,0.000,12217408 JP_MOEUEQFUEU,D,1/30/2020,52.560,54.870,52.560,0.000,12216070 JP_MOEUEQFUEU,D,1/31/2020,52.150,54.440,52.150,0.000,12178555 JP_MOEUEQFUEU,D,2/3/2020,52.020,54.310,52.020,0.000,11881998 JP_MOEUEQFUEU,D,2/4/2020,52.800,55.120,52.800,0.000,11688492 JP_MOEUEQFUEU,D,2/5/2020,53.420,55.770,53.420,0.000,11693643 JP_MOEUEQFUEU,D,2/6/2020,53.460,55.810,53.460,0.000,11598164 JP_MOEUEQFUEU,D,2/7/2020,53.300,55.650,53.300,0.000,11321724 JP_MOEUEQFUEU,D,2/10/2020,53.400,55.750,53.400,0.000,11314845 JP_MOEUEQFUEU,D,2/11/2020,53.930,56.300,53.930,0.000,11314412 JP_MOEUEQFUEU,D,2/12/2020,54.250,56.640,54.250,0.000,11314536 JP_MOEUEQFUEU,D,2/13/2020,54.040,56.420,54.040,0.000,11336492 JP_MOEUEQFUEU,D,2/14/2020,54.380,56.770,54.380,0.000,11143897 JP_MOEUEQFUEU,D,2/17/2020,54.420,56.810,54.420,0.000,11154082 JP_MOEUEQFUEU,D,2/18/2020,54.440,56.840,54.440,0.000,10813233 JP_MOEUEQFUEU,D,2/19/2020,54.730,57.140,54.730,0.000,10816115 JP_MOEUEQFUEU,D,2/20/2020,54.630,57.030,54.630,0.000,10819565 JP_MOEUEQFUEU,D,2/21/2020,54.110,56.490,54.110,0.000,10831467 JP_MOEUEQFUEU,D,2/24/2020,51.910,54.190,51.910,0.000,10831095 JP_MOEUEQFUEU,D,2/25/2020,51.520,53.790,51.520,0.000,10823630 JP_MOEUEQFUEU,D,2/26/2020,50.880,53.120,50.880,0.000,10810745 JP_MOEUEQFUEU,D,2/28/2020,46.970,49.040,46.970,0.000,10684459 JP_MOEUEQFUEU,D,3/2/2020,47.040,49.110,47.040,0.000,10672526 JP_MOEUEQFUEU,D,3/3/2020,48.350,50.480,48.350,0.000,10514633 JP_MOEUEQFUEU,D,3/4/2020,48.420,50.550,48.420,0.000,10526836 JP_MOEUEQFUEU,D,3/5/2020,47.740,49.840,47.740,0.000,10534943 JP_MOEUEQFUEU,D,3/6/2020,45.860,47.880,45.860,0.000,10527260 JP_MOEUEQFUEU,D,3/9/2020,42.740,44.620,42.740,0.000,10512705 JP_MOEUEQFUEU,D,3/10/2020,42.690,44.570,42.690,0.000,10155948 JP_MOEUEQFUEU,D,3/11/2020,42.020,43.870,42.020,0.000,10124649 JP_MOEUEQFUEU,D,3/12/2020,37.750,39.410,37.750,0.000,10075374 JP_MOEUEQFUEU,D,3/16/2020,35.110,36.650,35.110,0.000,9488896 JP_MOEUEQFUEU,D,3/17/2020,35.320,36.870,35.320,0.000,9482567 JP_MOEUEQFUEU,D,3/18/2020,34.290,35.800,34.290,0.000,9472847 JP_MOEUEQFUEU,D,3/19/2020,34.140,35.640,34.140,0.000,9477816 JP_MOEUEQFUEU,D,3/20/2020,36.210,37.800,36.210,0.000,9468718 JP_MOEUEQFUEU,D,3/23/2020,34.420,35.930,34.420,0.000,9372913 JP_MOEUEQFUEU,D,3/25/2020,37.680,39.340,37.680,0.000,9357114 JP_MOEUEQFUEU,D,3/26/2020,38.500,40.190,38.500,0.000,9357373 JP_MOEUEQFUEU,D,3/27/2020,37.800,39.460,37.800,0.000,9230607 JP_MOEUEQFUEU,D,3/30/2020,38.350,40.040,38.350,0.000,9224453 JP_MOEUEQFUEU,D,3/31/2020,39.020,40.740,39.020,0.000,9239334 JP_MOEUEQFUEU,D,4/1/2020,38.140,39.820,38.140,0.000,9278870 JP_MOEUEQFUEU,D,4/2/2020,37.940,39.610,37.940,0.000,9285609 JP_MOEUEQFUEU,D,4/3/2020,38.190,39.870,38.190,0.000,9117060 JP_MOEUEQFUEU,D,4/6/2020,39.500,41.240,39.500,0.000,9101370 JP_MOEUEQFUEU,D,4/7/2020,40.570,42.360,40.570,0.000,9098195 JP_MOEUEQFUEU,D,4/8/2020,39.900,41.660,39.900,0.000,9102715 JP_MOEUEQFUEU,D,4/9/2020,41.330,43.150,41.330,0.000,9067405 JP_MOEUEQFUEU,D,4/14/2020,41.550,43.380,41.550,0.000,9115317 JP_MOEUEQFUEU,D,4/15/2020,40.170,41.940,40.170,0.000,9121827 JP_MOEUEQFUEU,D,4/17/2020,41.250,43.070,41.250,0.000,9119160 JP_MOEUEQFUEU,D,4/21/2020,40.680,42.470,40.680,0.000,9113861 JP_MOEUEQFUEU,D,4/22/2020,40.850,42.650,40.850,0.000,9115524 JP_MOEUEQFUEU,D,4/23/2020,41.270,43.090,41.270,0.000,9109913 JP_MOEUEQFUEU,D,4/27/2020,41.500,43.330,41.500,0.000,9107640 JP_MOEUEQFUEU,D,4/28/2020,42.520,44.390,42.520,0.000,9101259 JP_MOEUEQFUEU,D,4/29/2020,42.920,44.810,42.920,0.000,9100392 JP_MOEUEQFUEU,D,4/30/2020,42.490,44.360,42.490,0.000,9082886 JP_MOEUEQFUEU,D,5/4/2020,41.080,42.890,41.080,0.000,9079912 JP_MOEUEQFUEU,D,5/5/2020,41.710,43.550,41.710,0.000,9055938 JP_MOEUEQFUEU,D,5/6/2020,41.780,43.620,41.780,0.000,9062584 JP_MOEUEQFUEU,D,5/7/2020,42.160,44.020,42.160,0.000,9062822 JP_MOEUEQFUEU,D,5/8/2020,42.420,44.290,42.420,0.000,9055677 JP_MOEUEQFUEU,D,5/11/2020,42.110,43.960,42.110,0.000,9056750 JP_MOEUEQFUEU,D,5/12/2020,42.270,44.130,42.270,0.000,9053096 JP_MOEUEQFUEU,D,5/13/2020,41.750,43.590,41.750,0.000,9055712 JP_MOEUEQFUEU,D,5/14/2020,40.290,42.060,40.290,0.000,9054854 JP_MOEUEQFUEU,D,5/15/2020,41.100,42.910,41.100,0.000,9037620 JP_MOEUEQFUEU,D,5/18/2020,42.150,44.000,42.150,0.000,9031826 JP_MOEUEQFUEU,D,5/19/2020,42.200,44.060,42.200,0.000,9029165 JP_MOEUEQFUEU,D,5/20/2020,42.370,44.230,42.370,0.000,9023464 JP_MOEUEQFUEU,D,5/21/2020,42.540,44.410,42.540,0.000,9019835 JP_MOEUEQFUEU,D,5/22/2020,42.400,44.270,42.400,0.000,8993998 JP_MOEUEQFUEU,D,5/25/2020,42.950,44.840,42.950,0.000,8992464 JP_MOEUEQFUEU,D,5/26/2020,43.390,45.300,43.390,0.000,8984964 JP_MOEUEQFUEU,D,5/27/2020,43.520,45.430,43.520,0.000,8984555 JP_MOEUEQFUEU,D,5/28/2020,44.240,46.190,44.240,0.000,9159098 JP_MOEUEQFUEU,D,5/29/2020,43.840,45.770,43.840,0.000,9279478 JP_MOEUEQFUEU,D,6/2/2020,44.840,46.810,44.840,0.000,9261488 JP_MOEUEQFUEU,D,6/4/2020,45.930,47.950,45.930,0.000,9287092 JP_MOEUEQFUEU,D,6/8/2020,46.850,48.910,46.850,0.000,9477387 JP_MOEUEQFUEU,D,6/9/2020,46.200,48.230,46.200,0.000,9763191 JP_MOEUEQFUEU,D,6/10/2020,45.950,47.970,45.950,0.000,10066735 JP_MOEUEQFUEU,D,6/11/2020,44.690,46.660,44.690,0.000,9703391 JP_MOEUEQFUEU,D,6/12/2020,44.650,46.610,44.650,0.000,9693627 JP_MOEUEQFUEU,D,6/15/2020,43.860,45.790,43.860,0.000,9703342 JP_MOEUEQFUEU,D,6/16/2020,45.560,47.560,45.560,0.000,9699036 JP_MOEUEQFUEU,D,6/17/2020,45.770,47.780,45.770,0.000,9707030 JP_MOEUEQFUEU,D,6/18/2020,45.310,47.300,45.310,0.000,9714960 JP_MOEUEQFUEU,D,6/19/2020,45.730,47.740,45.730,0.000,9719127 JP_MOEUEQFUEU,D,6/22/2020,45.480,47.480,45.480,0.000,9717860 JP_MOEUEQFUEU,D,6/23/2020,46.010,48.030,46.010,0.000,9692481 JP_MOEUEQFUEU,D,6/24/2020,45.330,47.320,45.330,0.000,9704286 JP_MOEUEQFUEU,D,6/25/2020,45.070,47.050,45.070,0.000,9718703 JP_MOEUEQFUEU,D,6/26/2020,45.590,47.600,45.590,0.000,9721537 JP_MOEUEQFUEU,D,6/29/2020,45.030,47.010,45.030,0.000,9717742 JP_MOEUEQFUEU,D,6/30/2020,45.200,47.190,45.200,0.000,9715560 JP_MOEUEQFUEU,D,7/1/2020,45.610,47.620,45.610,0.000,9704630 JP_MOEUEQFUEU,D,7/2/2020,46.460,48.500,46.460,0.000,9699355 JP_MOEUEQFUEU,D,7/3/2020,46.100,48.130,46.100,0.000,9724182 JP_MOEUEQFUEU,D,7/6/2020,46.580,48.630,46.580,0.000,9708318 JP_MOEUEQFUEU,D,7/7/2020,46.370,48.410,46.370,0.000,9710353 JP_MOEUEQFUEU,D,7/8/2020,46.290,48.330,46.290,0.000,9709267 JP_MOEUEQFUEU,D,7/9/2020,46.490,48.540,46.490,0.000,9715389 JP_MOEUEQFUEU,D,7/10/2020,46.170,48.200,46.170,0.000,9714338 JP_MOEUEQFUEU,D,7/13/2020,46.690,48.740,46.690,0.000,9715935 JP_MOEUEQFUEU,D,7/14/2020,46.200,48.230,46.200,0.000,9820367 JP_MOEUEQFUEU,D,7/15/2020,46.980,49.050,46.980,0.000,9813126 JP_MOEUEQFUEU,D,7/16/2020,46.880,48.940,46.880,0.000,9819144 JP_MOEUEQFUEU,D,7/17/2020,47.060,49.130,47.060,0.000,9815107 JP_MOEUEQFUEU,D,7/20/2020,47.330,49.410,47.330,0.000,9813624 JP_MOEUEQFUEU,D,7/21/2020,47.680,49.780,47.680,0.000,9802429 JP_MOEUEQFUEU,D,7/22/2020,47.190,49.270,47.190,0.000,9784305 JP_MOEUEQFUEU,D,7/23/2020,47.260,49.340,47.260,0.000,9793315 JP_MOEUEQFUEU,D,7/24/2020,46.300,48.340,46.300,0.000,9794899 JP_MOEUEQFUEU,D,7/27/2020,46.290,48.330,46.290,0.000,9772142 JP_MOEUEQFUEU,D,7/28/2020,46.220,48.250,46.220,0.000,9774087 JP_MOEUEQFUEU,D,7/29/2020,46.380,48.420,46.380,0.000,9765662 JP_MOEUEQFUEU,D,7/30/2020,45.160,47.150,45.160,0.000,9761361 JP_MOEUEQFUEU,D,7/31/2020,45.600,47.610,45.600,0.000,9760046 JP_MOEUEQFUEU,D,8/3/2020,45.910,47.930,45.910,0.000,9781265 JP_MOEUEQFUEU,D,8/4/2020,45.920,47.940,45.920,0.000,9780107 JP_MOEUEQFUEU,D,8/5/2020,46.260,48.300,46.260,0.000,9756911 JP_MOEUEQFUEU,D,8/6/2020,46.040,48.070,46.040,0.000,9768830 JP_MOEUEQFUEU,D,8/7/2020,46.100,48.130,46.100,0.000,9793234 JP_MOEUEQFUEU,D,8/10/2020,46.250,48.290,46.250,0.000,9790137 JP_MOEUEQFUEU,D,8/11/2020,46.840,48.900,46.840,0.000,9787753 JP_MOEUEQFUEU,D,8/12/2020,47.190,49.270,47.190,0.000,9831784 JP_MOEUEQFUEU,D,8/13/2020,47.160,49.240,47.160,0.000,9825391 JP_MOEUEQFUEU,D,8/14/2020,46.610,48.660,46.610,0.000,9826683 JP_MOEUEQFUEU,D,8/17/2020,46.770,48.830,46.770,0.000,9826277 JP_MOEUEQFUEU,D,8/18/2020,46.690,48.740,46.690,0.000,9810840 JP_MOEUEQFUEU,D,8/19/2020,46.780,48.840,46.780,0.000,9832225 JP_MOEUEQFUEU,D,8/20/2020,46.400,48.440,46.400,0.000,9849932 JP_MOEUEQFUEU,D,8/21/2020,46.270,48.310,46.270,0.000,9858099 JP_MOEUEQFUEU,D,8/24/2020,46.870,48.930,46.870,0.000,9851426 JP_MOEUEQFUEU,D,8/25/2020,47.110,49.180,47.110,0.000,9853529 JP_MOEUEQFUEU,D,8/26/2020,47.060,49.130,47.060,0.000,9854102 JP_MOEUEQFUEU,D,8/27/2020,47.230,49.310,47.230,0.000,9853010 JP_MOEUEQFUEU,D,8/28/2020,46.810,48.870,46.810,0.000,9840392 JP_MOEUEQFUEU,D,8/31/2020,46.520,48.570,46.520,0.000,9833295 JP_MOEUEQFUEU,D,9/1/2020,46.080,48.110,46.080,0.000,9827694 JP_MOEUEQFUEU,D,9/2/2020,47.070,49.140,47.070,0.000,9668554 JP_MOEUEQFUEU,D,9/3/2020,47.140,49.210,47.140,0.000,9667506 JP_MOEUEQFUEU,D,9/4/2020,46.250,48.290,46.250,0.000,9663780 JP_MOEUEQFUEU,D,9/7/2020,46.570,48.620,46.570,0.000,9659674 JP_MOEUEQFUEU,D,9/8/2020,46.040,48.070,46.040,0.000,9658347 JP_MOEUEQFUEU,D,9/9/2020,46.950,49.020,46.950,0.000,9637527 JP_MOEUEQFUEU,D,9/10/2020,46.100,48.130,46.100,0.000,10389533 JP_MOEUEQFUEU,D,9/11/2020,45.900,47.920,45.900,0.000,10392306 JP_MOEUEQFUEU,D,9/14/2020,46.150,48.180,46.150,0.000,10390015 JP_MOEUEQFUEU,D,9/15/2020,46.510,48.560,46.510,0.000,10388639 JP_MOEUEQFUEU,D,9/16/2020,46.470,48.510,46.470,0.000,10384765 JP_MOEUEQFUEU,D,9/17/2020,46.490,48.540,46.490,0.000,10383952 JP_MOEUEQFUEU,D,9/18/2020,46.260,48.300,46.260,0.000,10504552 JP_MOEUEQFUEU,D,9/21/2020,44.930,46.910,44.930,0.000,10508119 JP_MOEUEQFUEU,D,9/22/2020,44.900,46.880,44.900,0.000,10465249 JP_MOEUEQFUEU,D,9/23/2020,45.200,47.190,45.200,0.000,10459237 JP_MOEUEQFUEU,D,9/24/2020,44.740,46.710,44.740,0.000,10427469 JP_MOEUEQFUEU,D,9/25/2020,44.370,46.320,44.370,0.000,10429138 JP_MOEUEQFUEU,D,9/28/2020,45.350,47.350,45.350,0.000,10436656 JP_MOEUEQFUEU,D,9/29/2020,45.320,47.310,45.320,0.000,10440063 JP_MOEUEQFUEU,D,9/30/2020,45.390,47.390,45.390,0.000,10434732 JP_MOEUEQFUEU,D,10/1/2020,45.230,47.220,45.230,0.000,10430493 JP_MOEUEQFUEU,D,10/2/2020,45.150,47.140,45.150,0.000,10429429 JP_MOEUEQFUEU,D,10/5/2020,45.610,47.620,45.610,0.000,10411949 JP_MOEUEQFUEU,D,10/6/2020,45.790,47.800,45.790,0.000,10451313 JP_MOEUEQFUEU,D,10/7/2020,45.620,47.630,45.620,0.000,10447342 JP_MOEUEQFUEU,D,10/8/2020,46.150,48.180,46.150,0.000,10434479 JP_MOEUEQFUEU,D,10/9/2020,46.310,48.350,46.310,0.000,10437052 JP_MOEUEQFUEU,D,10/12/2020,46.540,48.590,46.540,0.000,10431836 JP_MOEUEQFUEU,D,10/13/2020,46.370,48.410,46.370,0.000,10432861 JP_MOEUEQFUEU,D,10/14/2020,46.600,48.650,46.600,0.000,10428411 JP_MOEUEQFUEU,D,10/15/2020,45.570,47.580,45.570,0.000,10403639 JP_MOEUEQFUEU,D,10/16/2020,46.020,48.040,46.020,0.000,10355285 JP_MOEUEQFUEU,D,10/19/2020,46.020,48.040,46.020,0.000,10327351 JP_MOEUEQFUEU,D,10/20/2020,45.850,47.870,45.850,0.000,10318675 JP_MOEUEQFUEU,D,10/21/2020,45.560,47.560,45.560,0.000,10100458 JP_MOEUEQFUEU,D,10/22/2020,45.140,47.130,45.140,0.000,10093469 JP_MOEUEQFUEU,D,10/23/2020,45.350,47.350,45.350,0.000,10091749 JP_MOEUEQFUEU,D,10/26/2020,44.540,46.500,44.540,0.000,10085218 JP_MOEUEQFUEU,D,10/28/2020,42.490,44.360,42.490,0.000,10065234 JP_MOEUEQFUEU,D,10/29/2020,42.610,44.480,42.610,0.000,10006113 JP_MOEUEQFUEU,D,10/30/2020,42.300,44.160,42.300,0.000,10019041 JP_MOEUEQFUEU,D,11/2/2020,43.420,45.330,43.420,0.000,10041786 JP_MOEUEQFUEU,D,11/3/2020,44.290,46.240,44.290,0.000,10050579 JP_MOEUEQFUEU,D,11/4/2020,44.970,46.950,44.970,0.000,10039051 JP_MOEUEQFUEU,D,11/5/2020,45.800,47.820,45.800,0.000,10004420 JP_MOEUEQFUEU,D,11/6/2020,45.740,47.750,45.740,0.000,9988401 JP_MOEUEQFUEU,D,11/9/2020,47.080,49.150,47.080,0.000,9988303 JP_MOEUEQFUEU,D,11/10/2020,47.440,49.530,47.440,0.000,9968461 JP_MOEUEQFUEU,D,11/11/2020,47.820,49.920,47.820,0.000,9965008 JP_MOEUEQFUEU,D,11/12/2020,47.540,49.630,47.540,0.000,9966950 JP_MOEUEQFUEU,D,11/13/2020,47.650,49.750,47.650,0.000,9910505 JP_MOEUEQFUEU,D,11/16/2020,48.120,50.240,48.120,0.000,9849735 JP_MOEUEQFUEU,D,11/18/2020,48.220,50.340,48.220,0.000,9846595 JP_MOEUEQFUEU,D,11/19/2020,48.040,50.150,48.040,0.000,9843283 JP_MOEUEQFUEU,D,11/20/2020,48.200,50.320,48.200,0.000,9841546 JP_MOEUEQFUEU,D,11/23/2020,48.410,50.540,48.410,0.000,9838566 JP_MOEUEQFUEU,D,11/24/2020,48.720,50.860,48.720,0.000,9841532 JP_MOEUEQFUEU,D,11/25/2020,48.660,50.800,48.660,0.000,9855412 JP_MOEUEQFUEU,D,11/26/2020,48.740,50.880,48.740,0.000,9852166 JP_MOEUEQFUEU,D,11/27/2020,48.840,50.990,48.840,0.000,9870382 JP_MOEUEQFUEU,D,11/30/2020,48.880,51.030,48.880,0.000,9868017 JP_MOEUEQFUEU,D,12/1/2020,48.910,51.060,48.910,0.000,9866448 JP_MOEUEQFUEU,D,12/2/2020,48.700,50.840,48.700,0.000,9867888 JP_MOEUEQFUEU,D,12/3/2020,48.770,50.920,48.770,0.000,9857739 JP_MOEUEQFUEU,D,12/4/2020,49.150,51.310,49.150,0.000,9852274 JP_MOEUEQFUEU,D,12/7/2020,48.900,51.050,48.900,0.000,9837138 JP_MOEUEQFUEU,D,12/8/2020,48.930,51.080,48.930,0.000,9834870 JP_MOEUEQFUEU,D,12/9/2020,49.300,51.470,49.300,0.000,9832179 JP_MOEUEQFUEU,D,12/10/2020,48.840,50.990,48.840,0.000,9841112 JP_MOEUEQFUEU,D,12/11/2020,48.540,50.680,48.540,0.000,9844224 JP_MOEUEQFUEU,D,12/14/2020,48.800,50.950,48.800,0.000,9834678 JP_MOEUEQFUEU,D,12/15/2020,48.880,51.030,48.880,0.000,9834868 JP_MOEUEQFUEU,D,12/16/2020,49.340,51.510,49.340,0.000,9821219 JP_MOEUEQFUEU,D,12/17/2020,49.860,52.050,49.860,0.000,9800879 JP_MOEUEQFUEU,D,12/18/2020,49.600,51.780,49.600,0.000,9795802 JP_MOEUEQFUEU,D,12/21/2020,48.230,50.350,48.230,0.000,9775341 JP_MOEUEQFUEU,D,12/22/2020,48.890,51.040,48.890,0.000,9759641 JP_MOEUEQFUEU,D,12/23/2020,49.590,51.770,49.590,0.000,9755536 JP_MOEUEQFUEU,D,12/28/2020,50.160,52.370,50.160,0.000,9744427 JP_MOEUEQFUEU,D,12/29/2020,50.390,52.610,50.390,0.000,9736255 JP_MOEUEQFUEU,D,12/30/2020,50.480,52.700,50.480,0.000,9714973 JP_MOEUEQFUEU,D,1/5/2021,50.580,52.810,50.580,0.000,9639078 JP_MOEUEQFUEU,D,1/6/2021,51.310,53.570,51.310,0.000,9627109 JP_MOEUEQFUEU,D,1/7/2021,51.890,54.170,51.890,0.000,9618862 JP_MOEUEQFUEU,D,1/8/2021,52.140,54.430,52.140,0.000,9613956 JP_MOEUEQFUEU,D,1/11/2021,51.800,54.080,51.800,0.000,9607420 JP_MOEUEQFUEU,D,1/12/2021,51.650,53.920,51.650,0.000,9608753 JP_MOEUEQFUEU,D,1/13/2021,51.830,54.110,51.830,0.000,9603061 JP_MOEUEQFUEU,D,1/14/2021,52.240,54.540,52.240,0.000,9608081 JP_MOEUEQFUEU,D,1/15/2021,51.780,54.060,51.780,0.000,9640318 JP_MOEUEQFUEU,D,1/18/2021,51.750,54.030,51.750,0.000,9615874 JP_MOEUEQFUEU,D,1/19/2021,51.710,53.990,51.710,0.000,9586915 JP_MOEUEQFUEU,D,1/20/2021,52.230,54.530,52.230,0.000,9597634 JP_MOEUEQFUEU,D,1/21/2021,52.280,54.580,52.280,0.000,9598193 JP_MOEUEQFUEU,D,1/22/2021,51.980,54.270,51.980,0.000,9601225 JP_MOEUEQFUEU,D,1/25/2021,51.530,53.800,51.530,0.000,9580567 JP_MOEUEQFUEU,D,1/26/2021,51.740,54.020,51.740,0.000,9580316 JP_MOEUEQFUEU,D,1/27/2021,50.560,52.780,50.560,0.000,9573276 JP_MOEUEQFUEU,D,1/28/2021,50.890,53.130,50.890,0.000,9575066 JP_MOEUEQFUEU,D,2/1/2021,50.690,52.920,50.690,0.000,9555600 JP_MOEUEQFUEU,D,2/2/2021,51.290,53.550,51.290,0.000,9564500 JP_MOEUEQFUEU,D,2/3/2021,51.610,53.880,51.610,0.000,9591272 JP_MOEUEQFUEU,D,2/4/2021,51.780,54.060,51.780,0.000,9606528 JP_MOEUEQFUEU,D,2/5/2021,51.880,54.160,51.880,0.000,9603013 JP_MOEUEQFUEU,D,2/8/2021,52.340,54.640,52.340,0.000,9600071 JP_MOEUEQFUEU,D,2/9/2021,52.110,54.400,52.110,0.000,9595777 JP_MOEUEQFUEU,D,2/10/2021,52.400,54.710,52.400,0.000,9597832 JP_MOEUEQFUEU,D,2/11/2021,52.260,54.560,52.260,0.000,9595086 JP_MOEUEQFUEU,D,2/12/2021,52.580,54.890,52.580,0.000,9595053 JP_MOEUEQFUEU,D,2/15/2021,53.470,55.820,53.470,0.000,9601563 JP_MOEUEQFUEU,D,2/16/2021,53.450,55.800,53.450,0.000,9597925 JP_MOEUEQFUEU,D,2/17/2021,53.290,55.630,53.290,0.000,9598395 JP_MOEUEQFUEU,D,2/18/2021,52.830,55.150,52.830,0.000,9600115 JP_MOEUEQFUEU,D,2/19/2021,53.030,55.360,53.030,0.000,9595461 JP_MOEUEQFUEU,D,2/22/2021,52.720,55.040,52.720,0.000,9586753 JP_MOEUEQFUEU,D,2/23/2021,51.960,54.250,51.960,0.000,9587265 JP_MOEUEQFUEU,D,2/24/2021,52.450,54.760,52.450,0.000,9589098 JP_MOEUEQFUEU,D,2/25/2021,52.920,55.250,52.920,0.000,9582653 JP_MOEUEQFUEU,D,2/26/2021,52.040,54.330,52.040,0.000,9583969 JP_MOEUEQFUEU,D,3/1/2021,52.610,54.920,52.610,0.000,9549545 JP_MOEUEQFUEU,D,3/2/2021,53.090,55.430,53.090,0.000,9550005 JP_MOEUEQFUEU,D,3/3/2021,52.800,55.120,52.800,0.000,9383688 JP_MOEUEQFUEU,D,3/4/2021,52.720,55.040,52.720,0.000,9326646 JP_MOEUEQFUEU,D,3/5/2021,52.760,55.080,52.760,0.000,9329325 JP_MOEUEQFUEU,D,3/8/2021,53.200,55.540,53.200,0.000,9329669 JP_MOEUEQFUEU,D,3/9/2021,53.830,56.200,53.830,0.000,9325372 JP_MOEUEQFUEU,D,3/10/2021,54.120,56.500,54.120,0.000,9339373 JP_MOEUEQFUEU,D,3/12/2021,54.240,56.630,54.240,0.000,9344517 JP_MOEUEQFUEU,D,3/15/2021,54.290,56.680,54.290,0.000,9363712 JP_MOEUEQFUEU,D,3/16/2021,54.640,57.040,54.640,0.000,9368617 JP_MOEUEQFUEU,D,3/18/2021,54.840,57.250,54.840,0.000,9371939 JP_MOEUEQFUEU,D,3/19/2021,54.600,57.000,54.600,0.000,9385725 JP_MOEUEQFUEU,D,3/22/2021,54.600,57.000,54.600,0.000,9376852 JP_MOEUEQFUEU,D,3/24/2021,54.430,56.820,54.430,0.000,9375166 JP_MOEUEQFUEU,D,3/25/2021,54.120,56.500,54.120,0.000,9357297 JP_MOEUEQFUEU,D,3/26/2021,55.080,57.500,55.080,0.000,9354000 JP_MOEUEQFUEU,D,3/29/2021,55.270,57.700,55.270,0.000,9354176 JP_MOEUEQFUEU,D,3/30/2021,55.510,57.950,55.510,0.000,9353214 JP_MOEUEQFUEU,D,3/31/2021,55.610,58.060,55.610,0.000,9347578 JP_MOEUEQFUEU,D,4/1/2021,55.790,58.240,55.790,0.000,9359718 JP_MOEUEQFUEU,D,4/6/2021,56.400,58.880,56.400,0.000,9365798 JP_MOEUEQFUEU,D,4/7/2021,56.150,58.620,56.150,0.000,9393613 JP_MOEUEQFUEU,D,4/8/2021,56.400,58.880,56.400,0.000,9394229 JP_MOEUEQFUEU,D,4/9/2021,56.590,59.080,56.590,0.000,9400608 JP_MOEUEQFUEU,D,4/12/2021,56.430,58.910,56.430,0.000,9402036 JP_MOEUEQFUEU,D,4/13/2021,56.480,58.970,56.480,0.000,9405796 JP_MOEUEQFUEU,D,4/14/2021,56.580,59.070,56.580,0.000,9405979 JP_MOEUEQFUEU,D,4/15/2021,56.760,59.260,56.760,0.000,9404802 JP_MOEUEQFUEU,D,4/16/2021,57.230,59.750,57.230,0.000,9466434 JP_MOEUEQFUEU,D,4/19/2021,57.390,59.920,57.390,0.000,9475249 JP_MOEUEQFUEU,D,4/20/2021,56.560,59.050,56.560,0.000,9482550 JP_MOEUEQFUEU,D,4/21/2021,56.380,58.860,56.380,0.000,9493957 JP_MOEUEQFUEU,D,4/22/2021,56.760,59.260,56.760,0.000,9498201 JP_MOEUEQFUEU,D,4/23/2021,56.730,59.230,56.730,0.000,9493398 JP_MOEUEQFUEU,D,4/26/2021,57.110,59.620,57.110,0.000,9496313 JP_MOEUEQFUEU,D,4/27/2021,56.890,59.390,56.890,0.000,9499340 JP_MOEUEQFUEU,D,4/30/2021,56.990,59.500,56.990,0.000,9492161 JP_MOEUEQFUEU,D,5/4/2021,56.740,59.240,56.740,0.000,2573290 JP_MOEUEQFUEU,D,5/5/2021,57.660,60.200,57.660,0.000,2572293 JP_MOEUEQFUEU,D,5/6/2021,57.550,60.080,57.550,0.000,2572370 JP_MOEUEQFUEU,D,5/7/2021,58.150,60.710,58.150,0.000,2572392 JP_MOEUEQFUEU,D,5/10/2021,58.390,60.960,58.390,0.000,2571670 JP_MOEUEQFUEU,D,5/11/2021,57.340,59.860,57.340,0.000,2569380 JP_MOEUEQFUEU,D,5/12/2021,57.690,60.230,57.690,0.000,2569483 JP_MOEUEQFUEU,D,5/13/2021,57.380,59.900,57.380,0.000,2568781 JP_MOEUEQFUEU,D,5/14/2021,57.970,0.610,57.970,0.000,2568688 JP_MOEUEQFUEU,D,5/17/2021,58.100,60.660,58.100,0.000,2568248 JP_MOEUEQFUEU,D,5/18/2021,58.280,60.840,58.280,0.000,2567976 JP_MOEUEQFUEU,D,5/19/2021,57.170,59.690,57.170,0.000,2567565 JP_MOEUEQFUEU,D,5/20/2021,57.930,60.480,57.930,0.000,2566887 JP_MOEUEQFUEU,D,5/21/2021,58.520,61.090,58.520,0.000,2566119 JP_MOEUEQFUEU,D,5/25/2021,58.640,61.220,58.640,0.000,2565577 JP_MOEUEQFUEU,D,5/26/2021,58.360,60.930,58.360,0.000,2565566 JP_MOEUEQFUEU,D,5/27/2021,58.910,61.500,58.910,0.000,2565822 JP_MOEUEQFUEU,D,5/28/2021,59.410,62.020,59.410,0.000,2564502 JP_MOEUEQFUEU,D,5/31/2021,59.030,61.630,59.030,0.000,2564287 JP_MOEUEQFUEU,D,6/1/2021,59.600,62.220,59.600,0.000,2562302 JP_MOEUEQFUEU,D,6/2/2021,59.520,62.140,59.520,0.000,2566049 JP_MOEUEQFUEU,D,6/3/2021,59.490,62.110,59.490,0.000,2565984 JP_MOEUEQFUEU,D,6/4/2021,59.750,62.380,59.750,0.000,2564944 JP_MOEUEQFUEU,D,6/7/2021,60.070,62.710,60.070,0.000,2564459 JP_MOEUEQFUEU,D,6/8/2021,59.980,62.620,59.980,0.000,2565100 JP_MOEUEQFUEU,D,6/9/2021,59.770,62.400,59.770,0.000,2564393 JP_MOEUEQFUEU,D,6/10/2021,59.990,62.630,59.990,0.000,2564220 JP_MOEUEQFUEU,D,6/11/2021,60.260,62.910,60.260,0.000,2563857 JP_MOEUEQFUEU,D,6/14/2021,60.380,63.040,60.380,0.000,2563422 JP_MOEUEQFUEU,D,6/15/2021,60.700,63.370,60.700,0.000,2563459 JP_MOEUEQFUEU,D,6/16/2021,60.520,63.180,60.520,0.000,2562808 JP_MOEUEQFUEU,D,6/18/2021,59.630,62.250,59.630,0.000,2563894 JP_MOEUEQFUEU,D,6/21/2021,59.580,62.200,59.580,0.000,2564203 JP_MOEUEQFUEU,D,6/22/2021,59.830,62.460,59.830,0.000,2563997 JP_MOEUEQFUEU,D,6/23/2021,59.830,62.460,59.830,0.000,2563698 JP_MOEUEQFUEU,D,6/25/2021,60.270,62.920,60.270,0.000,2563572 JP_MOEUEQFUEU,D,6/28/2021,60.140,62.790,60.140,0.000,2563613 JP_MOEUEQFUEU,D,6/30/2021,59.970,62.610,59.970,0.000,2562795 JP_MOEUEQFUEU,D,7/1/2021,59.970,62.610,59.970,0.000,2558940 JP_MOEUEQFUEU,D,7/2/2021,60.180,62.830,60.180,0.000,2559113 JP_MOEUEQFUEU,D,7/5/2021,60.450,63.110,60.450,0.000,2559133 JP_MOEUEQFUEU,D,7/6/2021,60.350,63.010,60.350,0.000,2559510 JP_MOEUEQFUEU,D,7/7/2021,60.440,63.100,60.440,0.000,2559367 JP_MOEUEQFUEU,D,7/8/2021,59.300,61.910,59.300,0.000,2558506 JP_MOEUEQFUEU,D,7/9/2021,60.060,62.700,60.060,0.000,2558156 JP_MOEUEQFUEU,D,7/12/2021,60.600,63.270,60.600,0.000,2555615 JP_MOEUEQFUEU,D,7/13/2021,60.910,63.590,60.910,0.000,2556164 JP_MOEUEQFUEU,D,7/15/2021,60.470,63.130,60.470,0.000,2555628 JP_MOEUEQFUEU,D,7/16/2021,59.980,62.620,59.980,0.000,2554594 JP_MOEUEQFUEU,D,7/19/2021,58.330,60.900,58.330,0.000,2554518 JP_MOEUEQFUEU,D,7/20/2021,58.860,61.450,58.860,0.000,2554527 JP_MOEUEQFUEU,D,7/21/2021,60.060,62.700,60.060,0.000,2553711 JP_MOEUEQFUEU,D,7/22/2021,60.310,62.960,60.310,0.000,2554191 JP_MOEUEQFUEU,D,7/23/2021,60.950,63.630,60.950,0.000,2553347 JP_MOEUEQFUEU,D,7/26/2021,61.160,63.850,61.160,0.000,2553331 JP_MOEUEQFUEU,D,7/27/2021,60.750,63.420,60.750,0.000,2553111 JP_MOEUEQFUEU,D,7/28/2021,61.120,63.810,61.120,0.000,2552850 JP_MOEUEQFUEU,D,7/29/2021,61.510,64.220,61.510,0.000,2552141 JP_MOEUEQFUEU,D,7/30/2021,61.420,64.120,61.420,0.000,2552117 JP_MOEUEQFUEU,D,8/2/2021,61.520,64.230,61.520,0.000,2555728 JP_MOEUEQFUEU,D,8/3/2021,61.550,64.260,61.550,0.000,2556233 JP_MOEUEQFUEU,D,8/4/2021,62.080,64.810,62.080,0.000,2555836 JP_MOEUEQFUEU,D,8/5/2021,62.340,65.080,62.340,0.000,2555734 JP_MOEUEQFUEU,D,8/6/2021,62.390,65.140,62.390,0.000,2556634 JP_MOEUEQFUEU,D,8/9/2021,62.530,65.280,62.530,0.000,2560657 JP_MOEUEQFUEU,D,8/10/2021,62.790,65.550,62.790,0.000,2560214 JP_MOEUEQFUEU,D,8/11/2021,63.120,65.900,63.120,0.000,2560943 JP_MOEUEQFUEU,D,8/12/2021,63.320,66.110,63.320,0.000,2560164 JP_MOEUEQFUEU,D,8/13/2021,63.410,66.200,63.410,0.000,2560507 JP_MOEUEQFUEU,D,8/16/2021,62.930,65.700,62.930,0.000,2560775 JP_MOEUEQFUEU,D,8/17/2021,63.050,65.820,63.050,0.000,2560445 JP_MOEUEQFUEU,D,8/18/2021,62.990,65.760,62.990,0.000,2559983 JP_MOEUEQFUEU,D,8/19/2021,62.000,64.730,62.000,0.000,2562428 JP_MOEUEQFUEU,D,8/20/2021,62.150,64.880,62.150,0.000,2567539 JP_MOEUEQFUEU,D,8/23/2021,62.550,65.300,62.550,0.000,2566443 JP_MOEUEQFUEU,D,8/24/2021,62.560,65.310,62.560,0.000,2566127 JP_MOEUEQFUEU,D,8/25/2021,62.590,65.340,62.590,0.000,2565212 JP_MOEUEQFUEU,D,8/26/2021,62.540,65.290,62.540,0.000,2564915 JP_MOEUEQFUEU,D,8/27/2021,62.630,65.390,62.630,0.000,2559216 JP_MOEUEQFUEU,D,8/30/2021,62.770,65.530,62.770,0.000,2558309 JP_MOEUEQFUEU,D,8/31/2021,62.480,65.230,62.480,0.000,2558263 JP_MOEUEQFUEU,D,9/1/2021,62.660,65.420,62.660,0.000,2557413 JP_MOEUEQFUEU,D,9/2/2021,62.930,65.700,62.930,0.000,2557265 JP_MOEUEQFUEU,D,9/3/2021,62.560,65.310,62.560,0.000,2556605 JP_MOEUEQFUEU,D,9/6/2021,63.140,65.920,63.140,0.000,2556718 JP_MOEUEQFUEU,D,9/7/2021,62.920,65.690,62.920,0.000,2558697 JP_MOEUEQFUEU,D,9/9/2021,61.280,63.980,61.280,0.000,2559630 JP_MOEUEQFUEU,D,9/10/2021,61.320,64.020,61.320,0.000,2559819 JP_MOEUEQFUEU,D,9/13/2021,61.450,64.150,61.450,0.000,2559866 JP_MOEUEQFUEU,D,9/14/2021,61.400,64.100,61.400,0.000,2559814 JP_MOEUEQFUEU,D,9/15/2021,60.820,63.500,60.820,0.000,61 JP_MOEUEQFUEU,D,9/16/2021,61.290,63.990,61.290,0.000,2554824 JP_MOEUEQFUEU,D,9/17/2021,61.000,63.680,61.000,0.000,2554623 JP_MOEUEQFUEU,D,9/20/2021,59.260,61.870,59.260,0.000,2554374 JP_MOEUEQFUEU,D,9/21/2021,60.050,62.690,60.050,0.000,2554394 JP_MOEUEQFUEU,D,9/22/2021,60.540,63.200,60.540,0.000,2553546 JP_MOEUEQFUEU,D,9/23/2021,61.350,64.050,61.350,0.000,2553555 JP_MOEUEQFUEU,D,9/24/2021,60.930,63.610,60.930,0.000,2547711 JP_MOEUEQFUEU,D,9/27/2021,60.580,63.250,60.580,0.000,2547967 JP_MOEUEQFUEU,D,9/28/2021,59.430,62.040,59.430,0.000,2549940 JP_MOEUEQFUEU,D,9/29/2021,59.580,62.200,59.580,0.000,2559004 JP_MOEUEQFUEU,D,9/30/2021,59.640,62.260,59.640,0.000,2559127 JP_MOEUEQFUEU,D,10/1/2021,59.240,61.850,59.240,0.000,2555876 JP_MOEUEQFUEU,D,10/4/2021,59.490,62.110,59.490,0.000,2558258 JP_MOEUEQFUEU,D,10/5/2021,59.440,62.060,59.440,0.000,2558368 JP_MOEUEQFUEU,D,10/6/2021,59.060,61.660,59.060,0.000,2559101 JP_MOEUEQFUEU,D,10/8/2021,60.080,62.720,60.080,0.000,2560253 JP_MOEUEQFUEU,D,10/11/2021,59.970,62.610,59.970,0.000,2559953 JP_MOEUEQFUEU,D,10/12/2021,59.840,62.470,59.840,0.000,2560012 JP_MOEUEQFUEU,D,10/13/2021,60.010,62.650,60.010,0.000,2560640 JP_MOEUEQFUEU,D,10/14/2021,61.080,63.770,61.080,0.000,2560337 JP_MOEUEQFUEU,D,10/15/2021,61.600,64.310,61.600,0.000,2560297 JP_MOEUEQFUEU,D,10/18/2021,61.360,64.060,61.360,0.000,2560455 JP_MOEUEQFUEU,D,10/19/2021,61.270,63.970,61.270,0.000,2560394 JP_MOEUEQFUEU,D,10/21/2021,61.440,64.140,61.440,0.000,2559220 JP_MOEUEQFUEU,D,10/22/2021,61.970,64.700,61.970,0.000,2559093 JP_MOEUEQFUEU,D,10/25/2021,61.920,64.640,61.920,0.000,2559121 JP_MOEUEQFUEU,D,10/27/2021,62.200,64.940,62.200,0.000,2557144 JP_MOEUEQFUEU,D,10/28/2021,62.110,64.840,62.110,0.000,2557213 JP_MOEUEQFUEU,D,10/29/2021,62.160,64.900,62.160,0.000,2557579 JP_MOEUEQFUEU,D,11/2/2021,62.960,65.730,62.960,0.000,2568773 JP_MOEUEQFUEU,D,11/3/2021,63.370,66.160,63.370,0.000,2568607 JP_MOEUEQFUEU,D,11/4/2021,63.540,66.340,63.540,0.000,2568373 JP_MOEUEQFUEU,D,11/5/2021,63.660,66.460,63.660,0.000,2568592 JP_MOEUEQFUEU,D,11/8/2021,63.710,66.510,63.710,0.000,2568548 JP_MOEUEQFUEU,D,11/9/2021,63.350,66.140,63.350,0.000,2568858 JP_MOEUEQFUEU,D,11/10/2021,63.410,66.200,63.410,0.000,2565326 JP_MOEUEQFUEU,D,11/11/2021,63.750,66.560,63.750,0.000,2565330 JP_MOEUEQFUEU,D,11/12/2021,63.960,66.770,63.960,0.000,2563542 JP_MOEUEQFUEU,D,11/15/2021,64.170,66.990,64.170,0.000,2563084 JP_MOEUEQFUEU,D,11/16/2021,64.390,67.220,64.390,0.000,2563155 JP_MOEUEQFUEU,D,11/17/2021,64.490,67.330,64.490,0.000,2563373 JP_MOEUEQFUEU,D,11/18/2021,64.550,67.390,64.550,0.000,2562638 JP_MOEUEQFUEU,D,11/19/2021,64.040,66.860,64.040,0.000,2565182 JP_MOEUEQFUEU,D,11/22/2021,64.110,66.930,64.110,0.000,2564893 JP_MOEUEQFUEU,D,11/23/2021,63.550,66.350,63.550,0.000,2564682 JP_MOEUEQFUEU,D,11/24/2021,62.990,65.760,62.990,0.000,2564667 JP_MOEUEQFUEU,D,11/25/2021,63.400,66.190,63.400,0.000,2564344 JP_MOEUEQFUEU,D,11/26/2021,61.500,64.210,61.500,0.000,2564440 JP_MOEUEQFUEU,D,11/29/2021,61.750,64.470,61.750,0.000,2564971 JP_MOEUEQFUEU,D,11/30/2021,61.250,63.950,61.250,0.000,2564609 JP_MOEUEQFUEU,D,12/1/2021,61.780,64.500,61.780,0.000,2564826 JP_MOEUEQFUEU,D,12/2/2021,61.410,64.110,61.410,0.000,2566377 JP_MOEUEQFUEU,D,12/3/2021,61.350,64.050,61.350,0.000,2566567 JP_MOEUEQFUEU,D,12/6/2021,61.840,64.560,61.840,0.000,2566594 JP_MOEUEQFUEU,D,12/7/2021,63.390,66.180,63.390,0.000,2570197 JP_MOEUEQFUEU,D,12/8/2021,63.430,66.220,63.430,0.000,2570334 JP_MOEUEQFUEU,D,12/9/2021,63.040,65.810,63.040,0.000,2570333 JP_MOEUEQFUEU,D,12/10/2021,62.910,65.680,62.910,0.000,2570413 JP_MOEUEQFUEU,D,12/13/2021,62.820,65.580,62.820,0.000,2570174 JP_MOEUEQFUEU,D,12/14/2021,62.420,65.170,62.420,0.000,2569720 JP_MOEUEQFUEU,D,12/15/2021,62.210,64.950,62.210,0.000,2570248 JP_MOEUEQFUEU,D,12/16/2021,63.140,65.920,63.140,0.000,2570125 JP_MOEUEQFUEU,D,12/17/2021,62.410,65.160,62.410,0.000,2570198 JP_MOEUEQFUEU,D,12/20/2021,61.730,64.450,61.730,0.000,2568911 JP_MOEUEQFUEU,D,12/21/2021,62.570,65.320,62.570,0.000,2569052 JP_MOEUEQFUEU,D,12/22/2021,62.890,65.660,62.890,0.000,2568579 JP_MOEUEQFUEU,D,12/27/2021,64.070,66.890,64.070,0.000,2569309 JP_MOEUEQFUEU,D,12/28/2021,64.610,67.450,64.610,0.000,2569353 JP_MOEUEQFUEU,D,12/29/2021,64.450,67.290,64.450,0.000,2567057 JP_MOEUEQFUEU,D,12/30/2021,64.640,67.480,64.640,0.000,2566091 JP_MOEUEQFUEU,D,1/3/2022,64.690,67.540,64.690,0.000,2564908 JP_MOEUEQFUEU,D,1/5/2022,65.400,68.280,65.400,0.000,2565780 JP_MOEUEQFUEU,D,1/6/2022,64.560,67.400,64.560,0.000,2565351 JP_MOEUEQFUEU,D,1/7/2022,64.580,67.420,64.580,0.000,2565273 JP_MOEUEQFUEU,D,1/10/2022,63.590,66.390,63.590,0.000,2565265 JP_MOEUEQFUEU,D,1/11/2022,63.850,66.660,63.850,0.000,2573344 JP_MOEUEQFUEU,D,1/12/2022,64.700,67.550,64.700,0.000,2573509 JP_MOEUEQFUEU,D,1/14/2022,64.170,66.990,64.170,0.000,2573535 JP_MOEUEQFUEU,D,1/17/2022,64.300,67.130,64.300,0.000,2572850 JP_MOEUEQFUEU,D,1/18/2022,63.810,66.620,63.810,0.000,2572271 JP_MOEUEQFUEU,D,1/19/2022,64.200,67.020,64.200,0.000,2572259 JP_MOEUEQFUEU,D,1/20/2022,63.890,66.700,63.890,0.000,2572080 JP_MOEUEQFUEU,D,1/21/2022,62.600,65.350,62.600,0.000,2572414 JP_MOEUEQFUEU,D,1/24/2022,60.370,63.030,60.370,0.000,2572940 JP_MOEUEQFUEU,D,1/25/2022,60.470,63.130,60.470,0.000,2573043 JP_MOEUEQFUEU,D,1/26/2022,62.210,64.950,62.210,0.000,2572989 JP_MOEUEQFUEU,D,1/27/2022,62.580,65.330,62.580,0.000,2579874 JP_MOEUEQFUEU,D,1/28/2022,61.450,64.150,61.450,0.000,2583082 JP_MOEUEQFUEU,D,1/31/2022,62.230,64.970,62.230,0.000,2585277 JP_MOEUEQFUEU,D,2/1/2022,62.990,65.760,62.990,0.000,2584508 JP_MOEUEQFUEU,D,2/2/2022,63.370,66.160,63.370,0.000,2586964 JP_MOEUEQFUEU,D,2/3/2022,62.250,64.990,62.250,0.000,2587805 JP_MOEUEQFUEU,D,2/4/2022,61.460,64.160,61.460,0.000,2587928 JP_MOEUEQFUEU,D,2/7/2022,61.700,64.410,61.700,0.000,2588657 JP_MOEUEQFUEU,D,2/8/2022,61.620,64.330,61.620,0.000,2589445 JP_MOEUEQFUEU,D,2/9/2022,62.980,65.750,62.980,0.000,2589886 JP_MOEUEQFUEU,D,2/10/2022,62.890,65.660,62.890,0.000,2589727 JP_MOEUEQFUEU,D,2/11/2022,62.580,65.330,62.580,0.000,2589493 JP_MOEUEQFUEU,D,2/14/2022,61.090,63.780,61.090,0.000,2589515 JP_MOEUEQFUEU,D,2/15/2022,61.860,64.580,61.860,0.000,2590450 JP_MOEUEQFUEU,D,2/16/2022,61.740,64.460,61.740,0.000,2590823 JP_MOEUEQFUEU,D,2/17/2022,61.550,64.260,61.550,0.000,2590991 JP_MOEUEQFUEU,D,2/18/2022,61.470,64.170,61.470,0.000,2591082 JP_MOEUEQFUEU,D,2/21/2022,60.350,63.010,60.350,0.000,2591330 JP_MOEUEQFUEU,D,2/22/2022,60.480,63.140,60.480,0.000,2596296 JP_MOEUEQFUEU,D,2/23/2022,60.460,63.120,60.460,0.000,2592530 JP_MOEUEQFUEU,D,2/24/2022,57.900,60.450,57.900,0.000,2593017 JP_MOEUEQFUEU,D,2/25/2022,59.550,62.170,59.550,0.000,2592175 JP_MOEUEQFUEU,D,2/28/2022,59.080,61.680,59.080,0.000,2590707 JP_MOEUEQFUEU,D,3/1/2022,58.940,61.530,58.940,0.000,2589748 JP_MOEUEQFUEU,D,3/2/2022,58.560,61.140,58.560,0.000,2590351 JP_MOEUEQFUEU,D,3/4/2022,56.310,58.790,56.310,0.000,2588471 JP_MOEUEQFUEU,D,3/7/2022,55.450,57.890,55.450,0.000,2586850 JP_MOEUEQFUEU,D,3/8/2022,55.240,57.670,55.240,0.000,2584786 JP_MOEUEQFUEU,D,3/9/2022,56.740,59.240,56.740,0.000,2584684 JP_MOEUEQFUEU,D,3/10/2022,57.010,59.520,57.010,0.000,2584850 JP_MOEUEQFUEU,D,3/11/2022,57.040,59.550,57.040,0.000,2585010 JP_MOEUEQFUEU,D,3/14/2022,57.980,60.530,57.980,0.000,2584816 JP_MOEUEQFUEU,D,3/15/2022,57.520,60.050,57.520,0.000,2584907 JP_MOEUEQFUEU,D,3/16/2022,59.440,62.060,59.440,0.000,2584436 JP_MOEUEQFUEU,D,3/17/2022,59.300,61.910,59.300,0.000,2584448 JP_MOEUEQFUEU,D,3/18/2022,60.100,62.740,60.100,0.000,2584453 JP_MOEUEQFUEU,D,3/21/2022,60.610,63.280,60.610,0.000,2584619 JP_MOEUEQFUEU,D,3/22/2022,61.050,63.740,61.050,0.000,2582860 JP_MOEUEQFUEU,D,3/24/2022,60.380,63.040,60.380,0.000,2584271 JP_MOEUEQFUEU,D,3/25/2022,60.710,63.380,60.710,0.000,2584234 JP_MOEUEQFUEU,D,3/28/2022,60.870,63.550,60.870,0.000,2583553 JP_MOEUEQFUEU,D,3/29/2022,61.460,64.160,61.460,0.000,2583861 JP_MOEUEQFUEU,D,3/30/2022,61.180,63.870,61.180,0.000,2583997 JP_MOEUEQFUEU,D,3/31/2022,61.040,63.730,61.040,0.000,2583680 JP_MOEUEQFUEU,D,4/1/2022,61.080,63.770,61.080,0.000,2581746 JP_MOEUEQFUEU,D,4/4/2022,61.340,64.040,61.340,0.000,2581111 JP_MOEUEQFUEU,D,4/5/2022,61.410,64.110,61.410,0.000,2580515 JP_MOEUEQFUEU,D,4/6/2022,60.190,62.840,60.190,0.000,2580816 JP_MOEUEQFUEU,D,4/7/2022,60.650,63.320,60.650,0.000,2581837 JP_MOEUEQFUEU,D,4/8/2022,60.970,63.650,60.970,0.000,2580469 JP_MOEUEQFUEU,D,4/11/2022,61.090,63.780,61.090,0.000,2579552 JP_MOEUEQFUEU,D,4/13/2022,60.710,63.380,60.710,0.000,2580283 JP_MOEUEQFUEU,D,4/14/2022,61.190,63.880,61.190,0.000,2579398 JP_MOEUEQFUEU,D,4/19/2022,60.730,63.400,60.730,0.000,2579136 JP_MOEUEQFUEU,D,4/22/2022,60.420,63.080,60.420,0.000,2575171 JP_MOEUEQFUEU,D,4/25/2022,59.210,61.820,59.210,0.000,2575633 JP_MOEUEQFUEU,D,4/26/2022,59.380,61.990,59.380,0.000,2576110 JP_MOEUEQFUEU,D,4/27/2022,59.320,61.930,59.320,0.000,2576163 JP_MOEUEQFUEU,D,4/29/2022,60.820,63.500,60.820,0.000,2577403 JP_MOEUEQFUEU,D,5/2/2022,59.620,62.240,59.620,0.000,2576645 JP_MOEUEQFUEU,D,5/3/2022,59.620,62.240,59.620,0.000,2578330 JP_MOEUEQFUEU,D,5/4/2022,59.580,62.200,59.580,0.000,2578370 JP_MOEUEQFUEU,D,5/5/2022,59.520,62.140,59.520,0.000,2578561 JP_MOEUEQFUEU,D,5/6/2022,57.510,60.040,57.510,0.000,2579122 JP_MOEUEQFUEU,D,5/9/2022,56.680,59.170,56.680,0.000,2579274 JP_MOEUEQFUEU,D,5/10/2022,57.080,59.590,57.080,0.000,2579123 JP_MOEUEQFUEU,D,5/11/2022,57.070,59.580,57.070,0.000,2578531 JP_MOEUEQFUEU,D,5/12/2022,56.360,58.840,56.360,0.000,2578537 JP_MOEUEQFUEU,D,5/13/2022,57.730,60.270,57.730,0.000,2578288 JP_MOEUEQFUEU,D,5/16/2022,57.900,60.450,57.900,0.000,2578147 JP_MOEUEQFUEU,D,5/17/2022,58.640,61.220,58.640,0.000,2578044 JP_MOEUEQFUEU,D,5/18/2022,58.290,60.850,58.290,0.000,2580413 JP_MOEUEQFUEU,D,5/19/2022,57.060,59.570,57.060,0.000,2580226 JP_MOEUEQFUEU,D,5/20/2022,58.120,60.680,58.120,0.000,2581433 JP_MOEUEQFUEU,D,5/23/2022,58.230,60.790,58.230,0.000,2581246 JP_MOEUEQFUEU,D,5/24/2022,58.230,60.790,58.230,0.000,2580998 JP_MOEUEQFUEU,D,5/25/2022,58.380,60.950,58.380,0.000,2580849 JP_MOEUEQFUEU,D,5/26/2022,58.700,61.280,58.700,0.000,2580930 JP_MOEUEQFUEU,D,5/27/2022,59.390,62.000,59.390,0.000,2581185 JP_MOEUEQFUEU,D,5/30/2022,59.740,62.370,59.740,0.000,2581227 JP_MOEUEQFUEU,D,5/31/2022,59.510,62.130,59.510,0.000,2581233 JP_MOEUEQFUEU,D,6/1/2022,59.370,61.980,59.370,0.000,2580240 JP_MOEUEQFUEU,D,6/2/2022,59.100,61.700,59.100,0.000,2586223 JP_MOEUEQFUEU,D,6/3/2022,59.140,61.740,59.140,0.000,2586098 JP_MOEUEQFUEU,D,6/6/2022,59.760,62.390,59.760,0.000,2585814 JP_MOEUEQFUEU,D,6/7/2022,59.280,61.890,59.280,0.000,2589052 JP_MOEUEQFUEU,D,6/8/2022,59.020,61.620,59.020,0.000,2589265 JP_MOEUEQFUEU,D,6/10/2022,56.990,59.500,56.990,0.000,2589482 JP_MOEUEQFUEU,D,6/13/2022,55.710,58.160,55.710,0.000,2590034 JP_MOEUEQFUEU,D,6/14/2022,55.540,57.980,55.540,0.000,2589796 JP_MOEUEQFUEU,D,6/15/2022,55.880,58.340,55.880,0.000,2579145 JP_MOEUEQFUEU,D,6/16/2022,54.520,56.920,54.520,0.000,2578747 JP_MOEUEQFUEU,D,6/17/2022,54.820,57.230,54.820,0.000,2567712 JP_MOEUEQFUEU,D,6/21/2022,55.060,57.480,55.060,0.000,2567633 JP_MOEUEQFUEU,D,6/22/2022,54.370,56.760,54.370,0.000,2567808 JP_MOEUEQFUEU,D,6/23/2022,54.250,56.640,54.250,0.000,2561306 JP_MOEUEQFUEU,D,6/24/2022,55.120,57.550,55.120,0.000,2560950 JP_MOEUEQFUEU,D,6/27/2022,55.430,57.870,55.430,0.000,2558543 JP_MOEUEQFUEU,D,6/28/2022,56.170,58.640,56.170,0.000,2558351 JP_MOEUEQFUEU,D,6/29/2022,55.590,58.040,55.590,0.000,2558834 JP_MOEUEQFUEU,D,6/30/2022,54.370,56.760,54.370,0.000,2558702 JP_MOEUEQFUEU,D,7/1/2022,54.840,57.250,54.840,0.000,2558177 JP_MOEUEQFUEU,D,7/4/2022,55.070,57.490,55.070,0.000,2556299 JP_MOEUEQFUEU,D,7/5/2022,53.930,56.300,53.930,0.000,2556051 JP_MOEUEQFUEU,D,7/6/2022,54.520,56.920,54.520,0.000,2550781 JP_MOEUEQFUEU,D,7/7/2022,55.510,57.950,55.510,0.000,2550931 JP_MOEUEQFUEU,D,7/8/2022,55.370,57.810,55.370,0.000,2550802 JP_MOEUEQFUEU,D,7/11/2022,55.550,57.990,55.550,0.000,2551111 JP_MOEUEQFUEU,D,7/12/2022,55.460,57.900,55.460,0.000,2551153 JP_MOEUEQFUEU,D,7/13/2022,55.210,57.640,55.210,0.000,2548207 JP_MOEUEQFUEU,D,7/14/2022,54.200,56.580,54.200,0.000,2547857 JP_MOEUEQFUEU,D,7/15/2022,55.010,57.430,55.010,0.000,2547577 JP_MOEUEQFUEU,D,7/18/2022,56.020,58.480,56.020,0.000,2547427 JP_MOEUEQFUEU,D,7/19/2022,56.250,58.730,56.250,0.000,2547683 JP_MOEUEQFUEU,D,7/20/2022,56.270,58.750,56.270,0.000,2542768 JP_MOEUEQFUEU,D,7/21/2022,56.420,58.900,56.420,0.000,2541988 JP_MOEUEQFUEU,D,7/22/2022,56.800,59.300,56.800,0.000,2542031 JP_MOEUEQFUEU,D,7/25/2022,56.960,59.470,56.960,0.000,2541863 JP_MOEUEQFUEU,D,7/26/2022,57.060,59.570,57.060,0.000,2541146 JP_MOEUEQFUEU,D,7/27/2022,57.450,59.980,57.450,0.000,2540861 JP_MOEUEQFUEU,D,7/28/2022,57.810,60.350,57.810,0.000,2541763 JP_MOEUEQFUEU,D,7/29/2022,58.790,61.380,58.790,0.000,2541846 JP_MOEUEQFUEU,D,8/1/2022,58.770,61.360,58.770,0.000,2541676 JP_MOEUEQFUEU,D,8/2/2022,58.490,61.060,58.490,0.000,2542220 JP_MOEUEQFUEU,D,8/3/2022,58.620,61.200,58.620,0.000,2542509 JP_MOEUEQFUEU,D,8/4/2022,58.770,61.360,58.770,0.000,2542534 JP_MOEUEQFUEU,D,8/5/2022,58.410,60.980,58.410,0.000,2543242 JP_MOEUEQFUEU,D,8/8/2022,58.940,61.530,58.940,0.000,2540871 JP_MOEUEQFUEU,D,8/9/2022,58.550,61.130,58.550,0.000,2541098 JP_MOEUEQFUEU,D,8/10/2022,58.830,61.420,58.830,0.000,2541018 JP_MOEUEQFUEU,D,8/12/2022,59.060,61.660,59.060,0.000,2541395 JP_MOEUEQFUEU,D,8/15/2022,59.130,61.730,59.130,0.000,2539730 JP_MOEUEQFUEU,D,8/16/2022,59.380,61.990,59.380,0.000,2540015 JP_MOEUEQFUEU,D,8/17/2022,59.120,61.720,59.120,0.000,2562084 JP_MOEUEQFUEU,D,8/18/2022,59.300,61.910,59.300,0.000,2562072 JP_MOEUEQFUEU,D,8/19/2022,59.080,61.680,59.080,0.000,2541657 JP_MOEUEQFUEU,D,8/22/2022,58.660,61.240,58.660,0.000,2541634 JP_MOEUEQFUEU,D,8/23/2022,58.520,61.090,58.520,0.000,2541522 JP_MOEUEQFUEU,D,8/24/2022,58.640,61.220,58.640,0.000,2541505 JP_MOEUEQFUEU,D,8/25/2022,58.800,61.390,58.800,0.000,2541809 JP_MOEUEQFUEU,D,8/26/2022,58.650,61.230,58.650,0.000,2540228 JP_MOEUEQFUEU,D,8/29/2022,57.530,60.060,57.530,0.000,2560044 JP_MOEUEQFUEU,D,8/30/2022,57.400,59.930,57.400,0.000,2559897 JP_MOEUEQFUEU,D,8/31/2022,56.730,59.230,56.730,0.000,2558615 JP_MOEUEQFUEU,D,9/1/2022,55.730,58.180,55.730,0.000,2558393 JP_MOEUEQFUEU,D,9/2/2022,56.240,58.710,56.240,0.000,2562746 JP_MOEUEQFUEU,D,9/6/2022,56.430,58.910,56.430,0.000,2563290 JP_MOEUEQFUEU,D,9/7/2022,55.910,58.370,55.910,0.000,2566468 JP_MOEUEQFUEU,D,9/8/2022,56.010,58.470,56.010,0.000,2565458 JP_MOEUEQFUEU,D,9/9/2022,57.200,59.720,57.200,0.000,2565127 JP_MOEUEQFUEU,D,9/12/2022,58.190,60.750,58.190,0.000,2565069 JP_MOEUEQFUEU,D,9/13/2022,57.830,60.370,57.830,0.000,2564751 JP_MOEUEQFUEU,D,9/14/2022,55.840,58.300,55.840,0.000,2558777 JP_MOEUEQFUEU,D,9/15/2022,55.590,58.040,55.590,0.000,2558855 JP_MOEUEQFUEU,D,9/16/2022,54.670,57.080,54.670,0.000,2558975 JP_MOEUEQFUEU,D,9/19/2022,54.350,56.740,54.350,0.000,2557304 JP_MOEUEQFUEU,D,9/20/2022,53.990,56.370,53.990,0.000,2557739 JP_MOEUEQFUEU,D,9/21/2022,54.170,56.550,54.170,0.000,2557835 JP_MOEUEQFUEU,D,9/22/2022,53.800,56.170,53.800,0.000,2557133 JP_MOEUEQFUEU,D,9/23/2022,52.430,54.740,52.430,0.000,2557946 JP_MOEUEQFUEU,D,9/26/2022,52.410,54.720,52.410,0.000,2557361 JP_MOEUEQFUEU,D,9/27/2022,52.450,54.760,52.450,0.000,2555390 JP_MOEUEQFUEU,D,9/28/2022,52.160,54.460,52.160,0.000,2547204 JP_MOEUEQFUEU,D,9/29/2022,51.500,53.770,51.500,0.000,2540890 JP_MOEUEQFUEU,D,9/30/2022,52.010,54.300,52.010,0.000,2553351 JP_MOEUEQFUEU,D,10/3/2022,52.230,54.530,52.230,0.000,2551663 JP_MOEUEQFUEU,D,10/6/2022,53.320,55.670,53.320,0.000,2548330 JP_MOEUEQFUEU,D,10/7/2022,52.820,55.140,52.820,0.000,2547744 JP_MOEUEQFUEU,D,10/10/2022,52.620,54.940,52.620,0.000,2549914 JP_MOEUEQFUEU,D,10/11/2022,51.960,54.250,51.960,0.000,2551974 JP_MOEUEQFUEU,D,10/12/2022,52.040,54.330,52.040,0.000,2550606 JP_MOEUEQFUEU,D,10/13/2022,51.670,53.940,51.670,0.000,2550701 JP_MOEUEQFUEU,D,10/14/2022,53.080,55.420,53.080,0.000,2550897 JP_MOEUEQFUEU,D,10/17/2022,53.460,55.810,53.460,0.000,2550889 JP_MOEUEQFUEU,D,10/18/2022,53.740,56.100,53.740,0.000,2550553 JP_MOEUEQFUEU,D,10/19/2022,53.280,55.620,53.280,0.000,2550580 JP_MOEUEQFUEU,D,10/20/2022,53.210,55.550,53.210,0.000,2550446 JP_MOEUEQFUEU,D,10/21/2022,53.100,55.440,53.100,0.000,2550223 JP_MOEUEQFUEU,D,10/24/2022,54.250,56.640,54.250,0.000,2549902 JP_MOEUEQFUEU,D,10/25/2022,54.270,56.660,54.270,0.000,2550010 JP_MOEUEQFUEU,D,10/27/2022,54.570,56.970,54.570,0.000,2548756 JP_MOEUEQFUEU,D,10/31/2022,55.150,57.580,55.150,0.000,2548653 JP_MOEUEQFUEU,D,11/1/2022,55.360,57.800,55.360,0.000,2547799 JP_MOEUEQFUEU,D,11/2/2022,55.410,57.850,55.410,0.000,2572010 JP_MOEUEQFUEU,D,11/3/2022,54.940,57.360,54.940,0.000,2571405 JP_MOEUEQFUEU,D,11/4/2022,56.160,58.630,56.160,0.000,2570773 JP_MOEUEQFUEU,D,11/7/2022,55.910,58.370,55.910,0.000,2570895 JP_MOEUEQFUEU,D,11/8/2022,56.170,58.640,56.170,0.000,2573026 JP_MOEUEQFUEU,D,11/9/2022,56.170,58.640,56.170,0.000,2573027 JP_MOEUEQFUEU,D,11/10/2022,57.340,59.860,57.340,0.000,2572893 JP_MOEUEQFUEU,D,11/11/2022,57.430,59.960,57.430,0.000,2571814 JP_MOEUEQFUEU,D,11/14/2022,57.570,60.100,57.570,0.000,2571641 JP_MOEUEQFUEU,D,11/15/2022,57.620,60.160,57.620,0.000,2573488 JP_MOEUEQFUEU,D,11/16/2022,57.130,59.640,57.130,0.000,2573648 JP_MOEUEQFUEU,D,11/17/2022,56.900,59.400,56.900,0.000,2573497 JP_MOEUEQFUEU,D,11/18/2022,57.660,60.200,57.660,0.000,2567404 JP_MOEUEQFUEU,D,11/21/2022,57.830,60.370,57.830,0.000,2567021 JP_MOEUEQFUEU,D,11/22/2022,58.230,60.790,58.230,0.000,2619450 JP_MOEUEQFUEU,D,11/23/2022,58.440,61.010,58.440,0.000,2619374 JP_MOEUEQFUEU,D,11/24/2022,58.660,61.240,58.660,0.000,2618725 JP_MOEUEQFUEU,D,11/25/2022,58.710,61.290,58.710,0.000,2618670 JP_MOEUEQFUEU,D,11/28/2022,58.360,60.930,58.360,0.000,2619147 JP_MOEUEQFUEU,D,11/29/2022,58.630,61.210,58.630,0.000,2618792 JP_MOEUEQFUEU,D,11/30/2022,58.920,61.510,58.920,0.000,2618973 JP_MOEUEQFUEU,D,12/1/2022,59.390,62.000,59.390,0.000,2618055 JP_MOEUEQFUEU,D,12/2/2022,59.170,61.770,59.170,0.000,2620339 JP_MOEUEQFUEU,D,12/5/2022,59.010,61.610,59.010,0.000,2620636 JP_MOEUEQFUEU,D,12/6/2022,58.800,61.390,58.800,0.000,2620987 JP_MOEUEQFUEU,D,12/8/2022,58.330,60.900,58.330,0.000,2621491 JP_MOEUEQFUEU,D,12/12/2022,58.360,60.930,58.360,0.000,2621329 JP_MOEUEQFUEU,D,12/13/2022,59.670,62.300,59.670,0.000,2621364 JP_MOEUEQFUEU,D,12/14/2022,59.030,61.630,59.030,0.000,2621394 JP_MOEUEQFUEU,D,12/15/2022,57.520,60.050,57.520,0.000,2620031 JP_MOEUEQFUEU,D,12/16/2022,57.070,59.580,57.070,0.000,2620310 JP_MOEUEQFUEU,D,12/19/2022,57.170,59.690,57.170,0.000,2620336 JP_MOEUEQFUEU,D,12/20/2022,57.030,59.540,57.030,0.000,2620329 JP_MOEUEQFUEU,D,12/21/2022,57.600,60.130,57.600,0.000,2620168 JP_MOEUEQFUEU,D,12/23/2022,57.260,59.780,57.260,0.000,2619676 JP_MOEUEQFUEU,D,12/27/2022,57.480,60.010,57.480,0.000,2619460 JP_MOEUEQFUEU,D,12/28/2022,57.550,60.080,57.550,0.000,2618727 JP_MOEUEQFUEU,D,12/29/2022,57.640,60.180,57.640,0.000,2618436 JP_MOEUEQFUEU,D,12/30/2022,57.220,59.740,57.220,0.000,2617995 JP_MOEUEQFUEU,D,1/5/2023,58.660,61.240,58.660,0.000,2616226 JP_MOEUEQFUEU,D,1/6/2023,59.030,61.630,59.030,0.000,2616475 JP_MOEUEQFUEU,D,1/9/2023,59.930,62.570,59.930,0.000,2614798 JP_MOEUEQFUEU,D,1/10/2023,59.400,62.010,59.400,0.000,2614828 JP_MOEUEQFUEU,D,1/11/2023,59.970,62.610,59.970,0.000,2613786 JP_MOEUEQFUEU,D,1/12/2023,59.930,62.570,59.930,0.000,2613615 JP_MOEUEQFUEU,D,1/13/2023,60.540,63.200,60.540,0.000,2613625 JP_MOEUEQFUEU,D,1/17/2023,60.730,63.400,60.730,0.000,2613894 JP_MOEUEQFUEU,D,1/18/2023,61.220,63.910,61.220,0.000,2613749 JP_MOEUEQFUEU,D,1/19/2023,60.310,62.960,60.310,0.000,2613834 JP_MOEUEQFUEU,D,1/20/2023,60.340,62.990,60.340,0.000,2613583 JP_MOEUEQFUEU,D,1/23/2023,60.590,63.260,60.590,0.000,2613023 JP_MOEUEQFUEU,D,1/24/2023,60.380,63.040,60.380,0.000,2611182 JP_MOEUEQFUEU,D,1/25/2023,60.290,62.940,60.290,0.000,2610472 JP_MOEUEQFUEU,D,1/26/2023,60.760,63.430,60.760,0.000,2610513 JP_MOEUEQFUEU,D,1/30/2023,60.760,63.430,60.760,0.000,2610376 JP_MOEUEQFUEU,D,1/31/2023,60.580,63.250,60.580,0.000,2610442 JP_MOEUEQFUEU,D,2/1/2023,60.980,63.660,60.980,0.000,2610899 JP_MOEUEQFUEU,D,2/2/2023,60.990,63.670,60.990,0.000,2610653 JP_MOEUEQFUEU,D,2/3/2023,61.190,63.880,61.190,0.000,2610847 JP_MOEUEQFUEU,D,2/6/2023,60.990,63.670,60.990,0.000,2610775 JP_MOEUEQFUEU,D,2/7/2023,61.090,63.780,61.090,0.000,2610744 JP_MOEUEQFUEU,D,2/8/2023,61.610,64.320,61.610,0.000,2610292 JP_MOEUEQFUEU,D,2/9/2023,61.950,64.680,61.950,0.000,2609873 JP_MOEUEQFUEU,D,2/10/2023,61.460,64.160,61.460,0.000,2609565 JP_MOEUEQFUEU,D,2/13/2023,61.970,64.700,61.970,0.000,2609133 JP_MOEUEQFUEU,D,2/14/2023,62.360,65.100,62.360,0.000,2609221 JP_MOEUEQFUEU,D,2/15/2023,62.220,64.960,62.220,0.000,2610454 JP_MOEUEQFUEU,D,2/16/2023,62.250,64.990,62.250,0.000,2621333 JP_MOEUEQFUEU,D,2/17/2023,62.280,65.020,62.280,0.000,2620670 JP_MOEUEQFUEU,D,2/20/2023,62.400,65.150,62.400,0.000,2621371 JP_MOEUEQFUEU,D,2/21/2023,62.220,64.960,62.220,0.000,2621747 JP_MOEUEQFUEU,D,2/22/2023,61.890,64.610,61.890,0.000,2621688 JP_MOEUEQFUEU,D,2/24/2023,61.510,64.220,61.510,0.000,2617529 JP_MOEUEQFUEU,D,3/1/2023,61.900,64.620,61.900,0.000,2612625 JP_MOEUEQFUEU,D,3/3/2023,62.400,65.150,62.400,0.000,2613581 JP_MOEUEQFUEU,D,3/6/2023,62.360,65.100,62.360,0.000,2613301 JP_MOEUEQFUEU,D,3/7/2023,62.280,65.020,62.280,0.000,2612732 JP_MOEUEQFUEU,D,3/8/2023,62.070,64.800,62.070,0.000,2612556 JP_MOEUEQFUEU,D,3/9/2023,62.030,64.760,62.030,0.000,2612254 JP_MOEUEQFUEU,D,3/10/2023,60.960,63.640,60.960,0.000,2611348 JP_MOEUEQFUEU,D,3/15/2023,58.710,61.290,58.710,0.000,2611281 JP_MOEUEQFUEU,D,3/16/2023,58.950,61.540,58.950,0.000,2611010 JP_MOEUEQFUEU,D,3/17/2023,58.210,60.770,58.210,0.000,2609257 JP_MOEUEQFUEU,D,3/20/2023,59.080,61.680,59.080,0.000,2608349 JP_MOEUEQFUEU,D,3/21/2023,59.930,62.570,59.930,0.000,2607874 JP_MOEUEQFUEU,D,3/22/2023,60.210,62.860,60.210,0.000,2596785 JP_MOEUEQFUEU,D,3/24/2023,59.010,61.610,59.010,0.000,2596387 JP_MOEUEQFUEU,D,3/27/2023,59.790,62.420,59.790,0.000,2596000 JP_MOEUEQFUEU,D,3/28/2023,59.660,62.290,59.660,0.000,2595868 JP_MOEUEQFUEU,D,3/29/2023,60.520,63.180,60.520,0.000,2595949 JP_MOEUEQFUEU,D,3/30/2023,61.170,63.860,61.170,0.000,2595986 JP_MOEUEQFUEU,D,3/31/2023,61.500,64.210,61.500,0.000,2595158 JP_MOEUEQFUEU,D,4/3/2023,61.660,64.370,61.660,0.000,2594979 JP_MOEUEQFUEU,D,4/4/2023,61.840,64.560,61.840,0.000,2594801 JP_MOEUEQFUEU,D,4/5/2023,61.400,64.100,61.400,0.000,2594716 JP_MOEUEQFUEU,D,4/6/2023,61.580,64.290,61.580,0.000,2594389 JP_MOEUEQFUEU,D,4/14/2023,63.020,65.790,63.020,0.000,2595973 JP_MOEUEQFUEU,D,4/17/2023,62.890,65.660,62.890,0.000,2595635 JP_MOEUEQFUEU,D,4/18/2023,63.140,65.920,63.140,0.000,2595683 JP_MOEUEQFUEU,D,4/19/2023,62.960,65.730,62.960,0.000,2594981 JP_MOEUEQFUEU,D,4/21/2023,62.950,65.720,62.950,0.000,2596186 JP_MOEUEQFUEU,D,4/24/2023,63.230,66.010,63.230,0.000,2596247 JP_MOEUEQFUEU,D,4/26/2023,62.240,64.980,62.240,0.000,2596229 JP_MOEUEQFUEU,D,4/28/2023,62.650,65.410,62.650,0.000,2597807 JP_MOEUEQFUEU,D,5/2/2023,62.550,65.300,62.550,0.000,2597312 JP_MOEUEQFUEU,D,5/3/2023,62.290,65.030,62.290,0.000,2597855 JP_MOEUEQFUEU,D,5/4/2023,61.960,64.690,61.960,0.000,2598652 JP_MOEUEQFUEU,D,5/5/2023,62.420,65.170,62.420,0.000,2598630 JP_MOEUEQFUEU,D,5/8/2023,62.900,65.670,62.900,0.000,2597442 JP_MOEUEQFUEU,D,5/9/2023,62.820,65.580,62.820,0.000,2597463 JP_MOEUEQFUEU,D,5/10/2023,62.610,65.360,62.610,0.000,2598147 JP_MOEUEQFUEU,D,5/11/2023,62.380,65.120,62.380,0.000,2597721 JP_MOEUEQFUEU,D,5/12/2023,63.020,65.790,63.020,0.000,2607871 JP_MOEUEQFUEU,D,5/15/2023,63.070,65.850,63.070,0.000,2609499 JP_MOEUEQFUEU,D,5/16/2023,62.890,65.660,62.890,0.000,2628150 JP_MOEUEQFUEU,D,5/17/2023,62.870,65.640,62.870,0.000,2639176 JP_MOEUEQFUEU,D,5/18/2023,63.200,65.980,63.200,0.000,2642453 JP_MOEUEQFUEU,D,5/19/2023,63.840,66.650,63.840,0.000,2644228 JP_MOEUEQFUEU,D,5/22/2023,63.630,66.430,63.630,0.000,2646103 JP_MOEUEQFUEU,D,5/23/2023,63.320,66.110,63.320,0.000,2643602 JP_MOEUEQFUEU,D,5/24/2023,61.960,64.690,61.960,0.000,2643485 JP_MOEUEQFUEU,D,5/25/2023,62.050,64.780,62.050,0.000,2643357 JP_MOEUEQFUEU,D,5/26/2023,62.580,65.330,62.580,0.000,2642971 JP_MOEUEQFUEU,D,5/30/2023,62.420,65.170,62.420,0.000,2642471 JP_MOEUEQFUEU,D,5/31/2023,61.720,64.440,61.720,0.000,2641641 JP_MOEUEQFUEU,D,6/2/2023,62.640,65.400,62.640,0.000,2642184 JP_MOEUEQFUEU,D,6/5/2023,62.670,65.430,62.670,0.000,2642618 JP_MOEUEQFUEU,D,6/6/2023,62.680,65.440,62.680,0.000,2643280 JP_MOEUEQFUEU,D,6/7/2023,62.800,65.560,62.800,0.000,2643059 JP_MOEUEQFUEU,D,6/8/2023,62.660,65.420,62.660,0.000,2643317 JP_MOEUEQFUEU,D,6/9/2023,62.640,65.400,62.640,0.000,2641910 JP_MOEUEQFUEU,D,6/12/2023,62.890,65.660,62.890,0.000,2641469 JP_MOEUEQFUEU,D,6/13/2023,63.130,65.910,63.130,0.000,2642509 JP_MOEUEQFUEU,D,6/14/2023,63.460,66.250,63.460,0.000,2642576 JP_MOEUEQFUEU,D,6/15/2023,63.180,65.960,63.180,0.000,2650143 JP_MOEUEQFUEU,D,6/19/2023,63.190,65.970,63.190,0.000,2648379 JP_MOEUEQFUEU,D,6/20/2023,63.020,65.790,63.020,0.000,2647880 JP_MOEUEQFUEU,D,6/22/2023,62.170,64.910,62.170,0.000,2647123 JP_MOEUEQFUEU,D,6/23/2023,61.970,64.700,61.970,0.000,2646980 JP_MOEUEQFUEU,D,6/26/2023,62.060,64.790,62.060,0.000,2647111 JP_MOEUEQFUEU,D,6/27/2023,61.780,64.500,61.780,0.000,2644901 JP_MOEUEQFUEU,D,6/28/2023,62.310,65.050,62.310,0.000,2644489 JP_MOEUEQFUEU,D,6/29/2023,62.550,65.300,62.550,0.000,2644108 JP_MOEUEQFUEU,D,6/30/2023,63.310,66.100,63.310,0.000,2643612 JP_MOEUEQFUEU,D,7/3/2023,63.130,65.910,63.130,0.000,2643477 JP_MOEUEQFUEU,D,7/4/2023,63.170,65.950,63.170,0.000,2643083 JP_MOEUEQFUEU,D,7/5/2023,62.650,65.410,62.650,0.000,2643023 JP_MOEUEQFUEU,D,7/6/2023,61.560,64.270,61.560,0.000,2643186 JP_MOEUEQFUEU,D,7/7/2023,61.200,63.890,61.200,0.000,2646819 JP_MOEUEQFUEU,D,7/10/2023,61.350,64.050,61.350,0.000,2646498 JP_MOEUEQFUEU,D,7/11/2023,61.560,64.270,61.560,0.000,2647216 JP_MOEUEQFUEU,D,7/12/2023,62.260,65.000,62.260,0.000,2656829 JP_MOEUEQFUEU,D,7/13/2023,62.980,65.750,62.980,0.000,2656612 JP_MOEUEQFUEU,D,7/14/2023,62.940,65.710,62.940,0.000,2656159 JP_MOEUEQFUEU,D,7/17/2023,62.340,65.080,62.340,0.000,2655096 JP_MOEUEQFUEU,D,7/19/2023,62.630,65.390,62.630,0.000,2654464 JP_MOEUEQFUEU,D,7/20/2023,62.890,65.660,62.890,0.000,2654724 JP_MOEUEQFUEU,D,7/21/2023,62.960,65.730,62.960,0.000,2654380 JP_MOEUEQFUEU,D,7/24/2023,62.990,65.760,62.990,0.000,2654506 JP_MOEUEQFUEU,D,7/25/2023,63.430,66.220,63.430,0.000,2653939 JP_MOEUEQFUEU,D,7/26/2023,62.790,65.550,62.790,0.000,2653794 JP_MOEUEQFUEU,D,7/27/2023,64.150,66.970,64.150,0.000,2653812 JP_MOEUEQFUEU,D,7/28/2023,63.920,66.730,63.920,0.000,2653568 JP_MOEUEQFUEU,D,7/31/2023,64.120,66.940,64.120,0.000,2653089 JP_MOEUEQFUEU,D,8/1/2023,63.770,66.580,63.770,0.000,2652671 JP_MOEUEQFUEU,D,8/2/2023,62.960,65.730,62.960,0.000,2655058 JP_MOEUEQFUEU,D,8/3/2023,62.330,65.070,62.330,0.000,2654407 JP_MOEUEQFUEU,D,8/4/2023,62.340,65.080,62.340,0.000,2654038 JP_MOEUEQFUEU,D,8/7/2023,62.540,65.290,62.540,0.000,2654852 JP_MOEUEQFUEU,D,8/8/2023,62.600,65.350,62.600,0.000,2656770 JP_MOEUEQFUEU,D,8/9/2023,63.140,65.920,63.140,0.000,2656609 JP_MOEUEQFUEU,D,8/10/2023,63.490,66.280,63.490,0.000,2656501 JP_MOEUEQFUEU,D,8/14/2023,62.770,65.530,62.770,0.000,2654632 JP_MOEUEQFUEU,D,8/15/2023,62.440,65.190,62.440,0.000,2654846 JP_MOEUEQFUEU,D,8/16/2023,62.430,65.180,62.430,0.000,2654751 JP_MOEUEQFUEU,D,8/17/2023,62.090,64.820,62.090,0.000,2654829 JP_MOEUEQFUEU,D,8/18/2023,61.360,64.060,61.360,0.000,2653904 JP_MOEUEQFUEU,D,8/21/2023,61.990,64.720,61.990,0.000,2652346 JP_MOEUEQFUEU,D,8/22/2023,62.300,65.040,62.300,0.000,2652310 JP_MOEUEQFUEU,D,8/23/2023,62.370,65.110,62.370,0.000,2652336 JP_MOEUEQFUEU,D,8/24/2023,62.530,65.280,62.530,0.000,2652503 JP_MOEUEQFUEU,D,8/25/2023,62.340,65.080,62.340,0.000,2653310 JP_MOEUEQFUEU,D,8/28/2023,62.720,65.480,62.720,0.000,2651750 JP_MOEUEQFUEU,D,8/29/2023,63.200,65.980,63.200,0.000,2651018 JP_MOEUEQFUEU,D,8/30/2023,63.360,66.150,63.360,0.000,2651023 JP_MOEUEQFUEU,D,8/31/2023,63.430,66.220,63.430,0.000,2651051 JP_MOEUEQFUEU,D,9/1/2023,63.150,65.930,63.150,0.000,2665469 JP_MOEUEQFUEU,D,9/4/2023,63.280,66.060,63.280,0.000,2665352 JP_MOEUEQFUEU,D,9/5/2023,63.070,65.850,63.070,0.000,2665463 JP_MOEUEQFUEU,D,9/6/2023,62.670,65.430,62.670,0.000,2666110 JP_MOEUEQFUEU,D,9/7/2023,62.540,65.290,62.540,0.000,2666379 JP_MOEUEQFUEU,D,9/8/2023,62.600,65.350,62.600,0.000,2666400 JP_MOEUEQFUEU,D,9/11/2023,62.840,65.600,62.840,0.000,2645493 JP_MOEUEQFUEU,D,9/12/2023,63.010,65.780,63.010,0.000,2645278 JP_MOEUEQFUEU,D,9/13/2023,61.460,64.160,61.460,0.000,2644844 JP_MOEUEQFUEU,D,9/14/2023,62.130,64.860,62.130,0.000,2644188 JP_MOEUEQFUEU,D,9/15/2023,62.640,65.400,62.640,0.000,2643904 JP_MOEUEQFUEU,D,9/18/2023,61.790,64.510,61.790,0.000,2643831 JP_MOEUEQFUEU,D,9/19/2023,61.820,64.540,61.820,0.000,2643938 JP_MOEUEQFUEU,D,9/20/2023,62.440,65.190,62.440,0.000,2643046 JP_MOEUEQFUEU,D,9/21/2023,61.860,64.580,61.860,0.000,2642880 JP_MOEUEQFUEU,D,9/22/2023,61.500,64.210,61.500,0.000,2642908 JP_MOEUEQFUEU,D,9/25/2023,61.070,63.760,61.070,0.000,2642713 JP_MOEUEQFUEU,D,9/26/2023,60.930,63.610,60.930,0.000,2643107 JP_MOEUEQFUEU,D,9/27/2023,60.890,63.570,60.890,0.000,2643303 JP_MOEUEQFUEU,D,9/28/2023,60.810,63.490,60.810,0.000,2645934 JP_MOEUEQFUEU,D,9/29/2023,61.530,64.240,61.530,0.000,2657835 JP_MOEUEQFUEU,D,10/2/2023,60.540,63.200,60.540,0.000,2658447 JP_MOEUEQFUEU,D,10/4/2023,59.920,62.560,59.920,0.000,2657114 JP_MOEUEQFUEU,D,10/5/2023,60.230,62.880,60.230,0.000,2656348 JP_MOEUEQFUEU,D,10/6/2023,60.160,62.810,60.160,0.000,2657977 JP_MOEUEQFUEU,D,10/9/2023,60.580,63.250,60.580,0.000,2659324 JP_MOEUEQFUEU,D,10/10/2023,61.320,64.020,61.320,0.000,2682929 JP_MOEUEQFUEU,D,10/11/2023,61.790,64.510,61.790,0.000,2684811 JP_MOEUEQFUEU,D,10/12/2023,61.910,64.630,61.910,0.000,2688765 JP_MOEUEQFUEU,D,10/13/2023,61.740,64.460,61.740,0.000,2688466 JP_MOEUEQFUEU,D,10/16/2023,61.370,64.070,61.370,0.000,2693731 JP_MOEUEQFUEU,D,10/17/2023,61.150,63.840,61.150,0.000,2693742 JP_MOEUEQFUEU,D,10/18/2023,60.900,63.580,60.900,0.000,2692956 JP_MOEUEQFUEU,D,10/19/2023,60.240,62.890,60.240,0.000,2693267 JP_MOEUEQFUEU,D,10/20/2023,59.630,62.250,59.630,0.000,2693193 JP_MOEUEQFUEU,D,10/23/2023,59.130,61.730,59.130,0.000,2692575 JP_MOEUEQFUEU,D,10/24/2023,59.420,62.030,59.420,0.000,2685829 JP_MOEUEQFUEU,D,10/25/2023,59.380,61.990,59.380,0.000,2688760 JP_MOEUEQFUEU,D,10/26/2023,59.390,62.000,59.390,0.000,2688811 JP_MOEUEQFUEU,D,10/27/2023,59.030,61.630,59.030,0.000,2688179 JP_MOEUEQFUEU,D,10/30/2023,59.100,61.700,59.100,0.000,2687564 JP_MOEUEQFUEU,D,10/31/2023,59.290,61.900,59.290,0.000,2687953 JP_MOEUEQFUEU,D,11/1/2023,59.860,62.490,59.860,0.000,2687381 JP_MOEUEQFUEU,D,11/2/2023,60.690,63.360,60.690,0.000,2704258 JP_MOEUEQFUEU,D,11/3/2023,60.360,63.020,60.360,0.000,2702783 JP_MOEUEQFUEU,D,11/7/2023,60.230,62.880,60.230,0.000,2704289 JP_MOEUEQFUEU,D,11/8/2023,60.540,63.200,60.540,0.000,2703979 JP_MOEUEQFUEU,D,11/9/2023,60.750,63.420,60.750,0.000,2705042 JP_MOEUEQFUEU,D,11/10/2023,60.210,62.860,60.210,0.000,2704670 JP_MOEUEQFUEU,D,11/13/2023,60.510,63.170,60.510,0.000,2704474 JP_MOEUEQFUEU,D,11/14/2023,61.210,63.900,61.210,0.000,2695067 JP_MOEUEQFUEU,D,11/15/2023,61.460,64.160,61.460,0.000,2781609 JP_MOEUEQFUEU,D,11/16/2023,61.450,64.150,61.450,0.000,2767796 JP_MOEUEQFUEU,D,11/17/2023,61.870,64.590,61.870,0.000,2767479 JP_MOEUEQFUEU,D,11/20/2023,61.860,64.580,61.860,0.000,2767583 JP_MOEUEQFUEU,D,11/21/2023,61.880,64.600,61.880,0.000,2775283 JP_MOEUEQFUEU,D,11/22/2023,62.030,64.760,62.030,0.000,2776348 JP_MOEUEQFUEU,D,11/23/2023,62.250,64.990,62.250,0.000,2776124 JP_MOEUEQFUEU,D,11/24/2023,62.410,65.160,62.410,0.000,2776559 JP_MOEUEQFUEU,D,11/27/2023,62.400,65.150,62.400,0.000,2777366 JP_MOEUEQFUEU,D,11/28/2023,61.930,64.650,61.930,0.000,2777329 JP_MOEUEQFUEU,D,11/30/2023,62.790,65.550,62.790,0.000,2777300 JP_MOEUEQFUEU,D,12/1/2023,63.270,66.050,63.270,0.000,2771089 JP_MOEUEQFUEU,D,12/4/2023,63.370,66.160,63.370,0.000,2772118 JP_MOEUEQFUEU,D,12/5/2023,63.490,66.280,63.490,0.000,2772464 JP_MOEUEQFUEU,D,12/6/2023,64.030,66.850,64.030,0.000,2772316 JP_MOEUEQFUEU,D,12/7/2023,63.740,66.540,63.740,0.000,2771739 JP_MOEUEQFUEU,D,12/8/2023,64.280,67.110,64.280,0.000,2771902 JP_MOEUEQFUEU,D,12/11/2023,64.500,67.340,64.500,0.000,2771921 JP_MOEUEQFUEU,D,12/12/2023,64.450,67.290,64.450,0.000,2772339 JP_MOEUEQFUEU,D,12/13/2023,64.600,67.440,64.600,0.000,2772336 JP_MOEUEQFUEU,D,12/14/2023,64.730,67.580,64.730,0.000,2770397 JP_MOEUEQFUEU,D,12/15/2023,64.560,67.400,64.560,0.000,2780930 JP_MOEUEQFUEU,D,12/18/2023,64.450,67.290,64.450,0.000,2780891 JP_MOEUEQFUEU,D,12/19/2023,64.780,67.630,64.780,0.000,2780678 JP_MOEUEQFUEU,D,12/20/2023,64.710,67.560,64.710,0.000,2780303 JP_MOEUEQFUEU,D,12/21/2023,64.620,67.460,64.620,0.000,2783924 JP_MOEUEQFUEU,D,12/22/2023,64.780,67.630,64.780,0.000,2783629 JP_MOEUEQFUEU,D,12/27/2023,64.740,67.590,64.740,0.000,2782621 JP_MOEUEQFUEU,D,12/28/2023,64.930,67.790,64.930,0.000,2782217 JP_MOEUEQFUEU,D,12/29/2023,64.970,67.830,64.970,0.000,2781641 JP_MOEUEQFUEU,D,1/2/2024,64.840,67.950,64.840,0.000,2781080 JP_MOEUEQFUEU,D,1/3/2024,64.360,67.450,64.360,0.000,2779268 JP_MOEUEQFUEU,D,1/4/2024,64.630,67.730,64.630,0.000,2779526 JP_MOEUEQFUEU,D,1/5/2024,64.720,67.830,64.720,0.000,2777937 JP_MOEUEQFUEU,D,1/8/2024,64.950,68.070,64.950,0.000,2776757 JP_MOEUEQFUEU,D,1/9/2024,64.680,67.780,64.680,0.000,2776013 JP_MOEUEQFUEU,D,1/10/2024,64.960,68.080,64.960,0.000,2775770 JP_MOEUEQFUEU,D,1/11/2024,64.710,67.820,64.710,0.000,2775226 JP_MOEUEQFUEU,D,1/12/2024,64.840,67.950,64.840,0.000,2776106 JP_MOEUEQFUEU,D,1/15/2024,64.520,67.620,64.520,0.000,2775202 JP_MOEUEQFUEU,D,1/16/2024,64.350,67.440,64.350,0.000,2773775 JP_MOEUEQFUEU,D,1/17/2024,63.490,66.540,63.490,0.000,2773652 JP_MOEUEQFUEU,D,1/18/2024,64.190,67.270,64.190,0.000,2773597 JP_MOEUEQFUEU,D,1/19/2024,64.370,67.460,64.370,0.000,2773687 JP_MOEUEQFUEU,D,1/22/2024,64.670,67.770,64.670,0.000,2773354 JP_MOEUEQFUEU,D,1/23/2024,64.580,67.680,64.580,0.000,2772347 JP_MOEUEQFUEU,D,1/24/2024,65.270,68.400,65.270,0.000,2772148 JP_MOEUEQFUEU,D,1/25/2024,65.510,68.650,65.510,0.000,2772322 JP_MOEUEQFUEU,D,1/26/2024,65.950,69.120,65.950,0.000,2772179 JP_MOEUEQFUEU,D,1/29/2024,66.190,69.370,66.190,0.000,2771977 JP_MOEUEQFUEU,D,1/30/2024,66.450,69.640,66.450,0.000,2771903 JP_MOEUEQFUEU,D,1/31/2024,66.610,69.810,66.610,0.000,2771230 JP_MOEUEQFUEU,D,2/1/2024,66.140,69.310,66.140,0.000,2771026 JP_MOEUEQFUEU,D,2/2/2024,66.110,69.280,66.110,0.000,2772415 JP_MOEUEQFUEU,D,2/5/2024,66.190,69.370,66.190,0.000,2772400 JP_MOEUEQFUEU,D,2/6/2024,66.450,69.640,66.450,0.000,2772330 JP_MOEUEQFUEU,D,2/7/2024,66.360,69.550,66.360,0.000,2780401 JP_MOEUEQFUEU,D,2/8/2024,66.310,69.490,66.310,0.000,2778841 JP_MOEUEQFUEU,D,2/12/2024,66.470,69.660,66.470,0.000,2777645 JP_MOEUEQFUEU,D,2/13/2024,65.750,68.910,65.750,0.000,2777263 JP_MOEUEQFUEU,D,2/14/2024,66.230,69.410,66.230,0.000,2776727 JP_MOEUEQFUEU,D,2/15/2024,66.600,69.800,66.600,0.000,2776355 JP_MOEUEQFUEU,D,2/16/2024,67.040,70.260,67.040,0.000,2776619 JP_MOEUEQFUEU,D,2/19/2024,67.310,70.540,67.310,0.000,2777141 JP_MOEUEQFUEU,D,2/20/2024,67.060,70.280,67.060,0.000,2777155 JP_MOEUEQFUEU,D,2/21/2024,67.040,70.260,67.040,0.000,2777001 JP_MOEUEQFUEU,D,2/22/2024,67.770,71.020,67.770,0.000,2777194 JP_MOEUEQFUEU,D,2/23/2024,68.010,71.270,68.010,0.000,2776490 JP_MOEUEQFUEU,D,2/26/2024,67.820,71.080,67.820,0.000,2775521 JP_MOEUEQFUEU,D,2/27/2024,67.790,71.040,67.790,0.000,2774937 JP_MOEUEQFUEU,D,2/28/2024,67.660,70.910,67.660,0.000,2774575 JP_MOEUEQFUEU,D,2/29/2024,67.920,71.180,67.920,0.000,2781757 JP_MOEUEQFUEU,D,3/1/2024,67.790,71.040,67.790,0.000,2782263143 JP_MOEUEQFUEU,D,3/4/2024,68.140,71.410,68.140,0.000,2782821 JP_MOEUEQFUEU,D,3/6/2024,68.280,71.560,68.280,0.000,2772089 JP_MOEUEQFUEU,D,3/7/2024,69.200,72.520,69.200,0.000,2771648 JP_MOEUEQFUEU,D,3/8/2024,69.090,72.410,69.090,0.000,2769104 JP_MOEUEQFUEU,D,3/11/2024,68.540,71.830,68.540,0.000,2769098 JP_MOEUEQFUEU,D,3/13/2024,69.590,72.930,69.590,0.000,2766794 JP_MOEUEQFUEU,D,3/15/2024,69.630,72.970,69.630,0.000,2765382 JP_MOEUEQFUEU,D,3/18/2024,69.250,72.570,69.250,0.000,2764882 JP_MOEUEQFUEU,D,3/19/2024,69.230,72.550,69.230,0.000,2764949 JP_MOEUEQFUEU,D,3/20/2024,69.410,72.740,69.410,0.000,2764586 JP_MOEUEQFUEU,D,3/22/2024,69.880,73.230,69.880,0.000,2764153 JP_MOEUEQFUEU,D,3/25/2024,70.170,73.540,70.170,0.000,2763843 JP_MOEUEQFUEU,D,3/26/2024,70.230,73.600,70.230,0.000,2765075 JP_MOEUEQFUEU,D,3/27/2024,70.440,73.820,70.440,0.000,2764981 JP_MOEUEQFUEU,D,3/28/2024,70.620,74.010,70.620,0.000,2763552 JP_MOEUEQFUEU,D,4/2/2024,69.990,73.350,69.990,0.000,2762739 JP_MOEUEQFUEU,D,4/3/2024,69.900,73.260,69.900,0.000,2759074 JP_MOEUEQFUEU,D,4/4/2024,70.310,73.680,70.310,0.000,2758762 JP_MOEUEQFUEU,D,4/5/2024,69.510,72.850,69.510,0.000,2758209 JP_MOEUEQFUEU,D,4/8/2024,70.040,73.400,70.040,0.000,2758963 JP_MOEUEQFUEU,D,4/9/2024,69.770,73.120,69.770,0.000,2758937 JP_MOEUEQFUEU,D,4/10/2024,69.440,72.770,69.440,0.000,2760433 JP_MOEUEQFUEU,D,4/11/2024,69.510,72.850,69.510,0.000,2760641 JP_MOEUEQFUEU,D,4/12/2024,69.890,73.240,69.890,0.000,2761237 JP_MOEUEQFUEU,D,4/15/2024,70.310,73.680,70.310,0.000,2761355 JP_MOEUEQFUEU,D,4/16/2024,68.770,72.070,68.770,0.000,2761499 JP_MOEUEQFUEU,D,4/17/2024,69.210,72.530,69.210,0.000,2761184 JP_MOEUEQFUEU,D,4/18/2024,68.970,72.280,68.970,0.000,2760318 JP_MOEUEQFUEU,D,4/19/2024,68.930,72.240,68.930,0.000,2760680 JP_MOEUEQFUEU,D,4/24/2024,70.220,73.590,70.220,0.000,2759851 JP_MOEUEQFUEU,D,4/25/2024,69.240,72.560,69.240,0.000,2759042 JP_MOEUEQFUEU,D,4/26/2024,70.710,74.100,70.710,0.000,2758681 JP_MOEUEQFUEU,D,4/29/2024,70.510,73.890,70.510,0.000,2758301 JP_MOEUEQFUEU,D,4/30/2024,70.250,73.620,70.250,0.000,2758419 JP_MOEUEQFUEU,D,5/6/2024,70.310,73.680,70.310,0.000,2753142 JP_MOEUEQFUEU,D,5/7/2024,71.060,74.470,71.060,0.000,2752219 JP_MOEUEQFUEU,D,5/8/2024,71.510,74.940,71.510,0.000,2751669 JP_MOEUEQFUEU,D,5/9/2024,71.640,75.080,71.640,0.000,2750530 JP_MOEUEQFUEU,D,5/10/2024,72.320,75.790,72.320,0.000,2750530 JP_MOEUEQFUEU,D,5/13/2024,72.350,75.820,72.350,0.000,2750070 JP_MOEUEQFUEU,D,5/14/2024,72.330,75.800,72.330,0.000,2749478 JP_MOEUEQFUEU,D,5/15/2024,72.640,76.130,72.640,0.000,2749643 JP_MOEUEQFUEU,D,5/16/2024,72.840,76.340,72.840,0.000,2749855 JP_MOEUEQFUEU,D,5/17/2024,72.660,76.150,72.660,0.000,2748802 JP_MOEUEQFUEU,D,5/20/2024,72.930,76.430,72.930,0.000,2749239 JP_MOEUEQFUEU,D,5/21/2024,72.690,76.180,72.690,0.000,2749161 JP_MOEUEQFUEU,D,5/22/2024,72.640,76.130,72.640,0.000,2749220 JP_MOEUEQFUEU,D,5/23/2024,72.890,76.390,72.890,0.000,2749068 JP_MOEUEQFUEU,D,5/24/2024,72.620,76.110,72.620,0.000,2749329 JP_MOEUEQFUEU,D,5/27/2024,72.920,76.420,72.920,0.000,2748637 JP_MOEUEQFUEU,D,5/28/2024,72.620,76.110,72.620,0.000,2749090 JP_MOEUEQFUEU,D,5/29/2024,72.060,75.520,72.060,0.000,2749372 JP_MOEUEQFUEU,D,5/30/2024,72.320,75.790,72.320,0.000,2749640 JP_MOEUEQFUEU,D,5/31/2024,72.590,76.070,72.590,0.000,2749675 JP_MOEUEQFUEU,D,6/3/2024,72.900,76.400,72.900,0.000,2749124 JP_MOEUEQFUEU,D,6/4/2024,72.550,76.030,72.550,0.000,2749383 JP_MOEUEQFUEU,D,6/5/2024,72.930,76.430,72.930,0.000,2749945 JP_MOEUEQFUEU,D,6/6/2024,73.700,77.240,73.700,0.000,2749973 JP_MOEUEQFUEU,D,6/10/2024,73.070,76.580,73.070,0.000,2751095 JP_MOEUEQFUEU,D,6/12/2024,73.540,77.070,73.540,0.000,2749641 JP_MOEUEQFUEU,D,6/13/2024,72.620,76.110,72.620,0.000,2749240 JP_MOEUEQFUEU,D,6/14/2024,71.750,75.190,71.750,0.000,2749447 JP_MOEUEQFUEU,D,6/17/2024,71.760,75.200,71.760,0.000,2749476 JP_MOEUEQFUEU,D,6/18/2024,72.350,75.820,72.350,0.000,2749725 JP_MOEUEQFUEU,D,6/19/2024,72.350,75.820,72.350,0.000,2748538 JP_MOEUEQFUEU,D,6/21/2024,72.240,75.710,72.240,0.000,2759412 JP_MOEUEQFUEU,D,6/24/2024,72.840,76.340,72.840,0.000,2760574 JP_MOEUEQFUEU,D,6/25/2024,72.620,76.110,72.620,0.000,2759569 JP_MOEUEQFUEU,D,6/26/2024,72.450,75.930,72.450,0.000,2759641 JP_MOEUEQFUEU,D,6/27/2024,72.270,75.740,72.270,0.000,2759687 JP_MOEUEQFUEU,D,6/28/2024,72.190,75.660,72.190,0.000,2759618 JP_MOEUEQFUEU,D,7/1/2024,72.560,76.040,72.560,0.000,2760402 JP_MOEUEQFUEU,D,7/2/2024,71.810,75.260,71.810,0.000,2758739 JP_MOEUEQFUEU,D,7/3/2024,72.450,75.930,72.450,0.000,2758822 JP_MOEUEQFUEU,D,7/4/2024,72.860,76.360,72.860,0.000,2758935 JP_MOEUEQFUEU,D,7/5/2024,72.760,76.250,72.760,0.000,2758159 JP_MOEUEQFUEU,D,7/8/2024,73.050,76.560,73.050,0.000,2756260 JP_MOEUEQFUEU,D,7/9/2024,72.200,75.670,72.200,0.000,2755924 JP_MOEUEQFUEU,D,7/10/2024,72.520,76.000,72.520,0.000,2756064 JP_MOEUEQFUEU,D,7/11/2024,73.060,76.570,73.060,0.000,2756360 JP_MOEUEQFUEU,D,7/12/2024,73.580,77.110,73.580,0.000,2756617 JP_MOEUEQFUEU,D,7/15/2024,73.260,76.780,73.260,0.000,2757125 JP_MOEUEQFUEU,D,7/16/2024,72.910,76.410,72.910,0.000,2756952 JP_MOEUEQFUEU,D,7/17/2024,72.670,76.160,72.670,0.000,2757130 JP_MOEUEQFUEU,D,7/18/2024,72.670,76.160,72.670,0.000,2757222 JP_MOEUEQFUEU,D,7/19/2024,71.880,75.330,71.880,0.000,2757253 JP_MOEUEQFUEU,D,7/22/2024,72.400,75.880,72.400,0.000,2756475 JP_MOEUEQFUEU,D,7/23/2024,72.450,75.930,72.450,0.000,2756766 JP_MOEUEQFUEU,D,7/24/2024,72.090,75.550,72.090,0.000,2756916 JP_MOEUEQFUEU,D,7/25/2024,71.120,74.530,71.120,0.000,2756545 JP_MOEUEQFUEU,D,7/26/2024,71.820,75.270,71.820,0.000,2755506 JP_MOEUEQFUEU,D,7/29/2024,72.140,75.600,72.140,0.000,2757373 JP_MOEUEQFUEU,D,7/30/2024,72.320,75.790,72.320,0.000,2757165 JP_MOEUEQFUEU,D,7/31/2024,72.370,75.840,72.370,0.000,2757224 JP_MOEUEQFUEU,D,8/1/2024,72.360,75.830,72.360,0.000,2757182 JP_MOEUEQFUEU,D,8/2/2024,69.800,73.150,69.800,0.000,2755573 JP_MOEUEQFUEU,D,8/5/2024,67.490,70.730,67.490,0.000,2756047 JP_MOEUEQFUEU,D,8/6/2024,68.080,71.350,68.080,0.000,2754748 JP_MOEUEQFUEU,D,8/7/2024,69.310,72.640,69.310,0.000,2749648 JP_MOEUEQFUEU,D,8/8/2024,69.100,72.420,69.100,0.000,2747860 JP_MOEUEQFUEU,D,8/9/2024,69.560,72.900,69.560,0.000,2747992 JP_MOEUEQFUEU,D,8/12/2024,69.630,72.970,69.630,0.000,2748838 JP_MOEUEQFUEU,D,8/14/2024,70.250,73.620,70.250,0.000,2749018 JP_MOEUEQFUEU,D,8/15/2024,71.370,74.800,71.370,0.000,2749159 JP_MOEUEQFUEU,D,8/16/2024,71.460,74.890,71.460,0.000,2749184 JP_MOEUEQFUEU,D,8/19/2024,71.870,75.320,71.870,0.000,2749238 JP_MOEUEQFUEU,D,8/20/2024,71.840,75.290,71.840,0.000,2749156 JP_MOEUEQFUEU,D,8/21/2024,71.820,75.270,71.820,0.000,2748998 JP_MOEUEQFUEU,D,8/22/2024,72.270,75.740,72.270,0.000,2749334 JP_MOEUEQFUEU,D,8/23/2024,72.230,75.700,72.230,0.000,2749185 JP_MOEUEQFUEU,D,8/26/2024,72.440,75.920,72.440,0.000,2748858 JP_MOEUEQFUEU,D,8/27/2024,72.410,75.890,72.410,0.000,2746794 JP_MOEUEQFUEU,D,8/28/2024,72.820,76.320,72.820,0.000,2746159 JP_MOEUEQFUEU,D,8/29/2024,73.060,76.570,73.060,0.000,2746327 JP_MOEUEQFUEU,D,8/30/2024,73.430,76.950,73.430,0.000,2744600 JP_MOEUEQFUEU,D,9/2/2024,73.240,76.760,73.240,0.000,2743151 JP_MOEUEQFUEU,D,9/3/2024,72.740,76.230,72.740,0.000,2742893 JP_MOEUEQFUEU,D,9/4/2024,72.090,75.550,72.090,0.000,2743342 JP_MOEUEQFUEU,D,9/5/2024,71.600,75.040,71.600,0.000,2742631 JP_MOEUEQFUEU,D,9/6/2024,71.390,74.820,71.390,0.000,2742687 JP_MOEUEQFUEU,D,9/9/2024,71.040,74.450,71.040,0.000,2742613 JP_MOEUEQFUEU,D,9/10/2024,70.760,74.160,70.760,0.000,2742886 JP_MOEUEQFUEU,D,9/11/2024,69.440,72.770,69.440,0.000,2742404 JP_MOEUEQFUEU,D,9/12/2024,69.800,73.150,69.800,0.000,2742453 JP_MOEUEQFUEU,D,9/13/2024,70.510,73.890,70.510,0.000,2742364 JP_MOEUEQFUEU,D,9/16/2024,70.570,73.960,70.570,0.000,2742489 JP_MOEUEQFUEU,D,9/17/2024,70.680,74.070,70.680,0.000,2742988 JP_MOEUEQFUEU,D,9/18/2024,70.370,73.750,70.370,0.000,2744029 JP_MOEUEQFUEU,D,9/19/2024,71.290,74.710,71.290,0.000,2744603 JP_MOEUEQFUEU,D,9/20/2024,70.560,73.950,70.560,0.000,2744339 JP_MOEUEQFUEU,D,9/23/2024,70.750,74.150,70.750,0.000,2744305 JP_MOEUEQFUEU,D,9/25/2024,70.880,74.280,70.880,0.000,2744896 JP_MOEUEQFUEU,D,9/26/2024,71.710,75.150,71.710,0.000,2744900 JP_MOEUEQFUEU,D,9/27/2024,71.640,75.080,71.640,0.000,2754927 JP_MOEUEQFUEU,D,9/30/2024,71.100,74.510,71.100,0.000,2755211 JP_MOEUEQFUEU,D,10/1/2024,70.840,74.240,70.840,0.000,2754892 JP_MOEUEQFUEU,D,10/3/2024,70.100,73.460,70.100,0.000,2755578 JP_MOEUEQFUEU,D,10/4/2024,70.470,73.850,70.470,0.000,2756435 JP_MOEUEQFUEU,D,10/7/2024,70.620,74.010,70.620,0.000,2755121 JP_MOEUEQFUEU,D,10/8/2024,70.460,73.840,70.460,0.000,2774758 JP_MOEUEQFUEU,D,10/9/2024,70.600,73.990,70.600,0.000,2780629 JP_MOEUEQFUEU,D,10/10/2024,70.680,74.070,70.680,0.000,2781068 JP_MOEUEQFUEU,D,10/11/2024,71.120,74.530,71.120,0.000,2779816 JP_MOEUEQFUEU,D,10/14/2024,71.610,75.050,71.610,0.000,2782233 JP_MOEUEQFUEU,D,10/15/2024,71.610,75.050,71.610,0.000,2781898 JP_MOEUEQFUEU,D,10/16/2024,71.610,75.050,71.610,0.000,2781898 JP_MOEUEQFUEU,D,10/17/2024,71.710,75.150,71.710,0.000,2787404 JP_MOEUEQFUEU,D,10/18/2024,71.590,75.030,71.590,0.000,2787669 JP_MOEUEQFUEU,D,10/21/2024,71.570,75.010,71.570,0.000,2787552 JP_MOEUEQFUEU,D,10/22/2024,71.060,74.470,71.060,0.000,2785606 JP_MOEUEQFUEU,D,10/23/2024,70.970,74.380,70.970,0.000,2784950 JP_MOEUEQFUEU,D,10/25/2024,70.820,74.220,70.820,0.000,2784928 JP_MOEUEQFUEU,D,10/29/2024,70.890,74.290,70.890,0.000,2781652 JP_MOEUEQFUEU,D,10/30/2024,69.990,73.350,69.990,0.000,2780327 JP_MOEUEQFUEU,D,10/31/2024,68.630,71.920,68.630,0.000,2779715 JP_MOEUEQFUEU,D,11/1/2024,69.770,73.120,69.770,0.000,2779567 JP_MOEUEQFUEU,D,11/15/2024,68.830,72.130,68.830,0.000,2789208 JP_MOEUEQFUEU,D,11/18/2024,68.330,71.610,68.330,0.000,2785183 JP_MOEUEQFUEU,D,11/19/2024,67.860,71.120,67.860,0.000,2784676