,,,,,,, JP_MOEUEQAE,D,11/25/2019,54.460,55.770,54.460,0.000,16775564 JP_MOEUEQAE,D,11/26/2019,54.580,55.890,54.580,0.000,16812805 JP_MOEUEQAE,D,11/27/2019,54.700,56.010,54.700,0.000,16823402 JP_MOEUEQAE,D,11/28/2019,54.580,55.890,54.580,0.000,16812861 JP_MOEUEQAE,D,11/29/2019,54.610,55.920,54.610,0.000,16816242 JP_MOEUEQAE,D,12/2/2019,53.910,55.200,53.910,0.000,16811003 JP_MOEUEQAE,D,12/3/2019,53.170,54.450,53.170,0.000,16780532 JP_MOEUEQAE,D,12/4/2019,53.910,55.200,53.910,0.000,16746421 JP_MOEUEQAE,D,12/5/2019,53.970,55.270,53.970,0.000,16740650 JP_MOEUEQAE,D,12/6/2019,54.550,55.860,54.550,0.000,16755901 JP_MOEUEQAE,D,12/9/2019,54.260,55.560,54.260,0.000,17256346 JP_MOEUEQAE,D,12/10/2019,53.960,55.260,53.960,0.000,17245776 JP_MOEUEQAE,D,12/11/2019,54.350,55.650,54.350,0.000,17255705 JP_MOEUEQAE,D,12/12/2019,54.560,55.870,54.560,0.000,17224151 JP_MOEUEQAE,D,12/13/2019,54.820,56.140,54.820,0.000,17227536 JP_MOEUEQAE,D,12/16/2019,55.280,56.610,55.280,0.000,17238559 JP_MOEUEQAE,D,12/17/2019,55.130,56.450,55.130,0.000,17257287 JP_MOEUEQAE,D,12/18/2019,55.140,56.460,55.140,0.000,17257546 JP_MOEUEQAE,D,12/19/2019,54.970,56.290,54.970,0.000,17243738 JP_MOEUEQAE,D,12/23/2019,55.470,56.800,55.470,0.000,17150514 JP_MOEUEQAE,D,12/27/2019,55.590,56.920,55.590,0.000,17107296 JP_MOEUEQAE,D,12/30/2019,55.240,56.570,55.240,0.000,17101966 JP_MOEUEQAE,D,1/3/2020,55.330,56.660,55.330,0.000,17105662 JP_MOEUEQAE,D,1/6/2020,54.840,56.160,54.840,0.000,17109650 JP_MOEUEQAE,D,1/7/2020,55.140,56.460,55.140,0.000,17108743 JP_MOEUEQAE,D,1/8/2020,55.080,56.400,55.080,0.000,17084004 JP_MOEUEQAE,D,1/9/2020,55.530,56.860,55.530,0.000,17086641 JP_MOEUEQAE,D,1/10/2020,55.640,56.980,55.640,0.000,17083425 JP_MOEUEQAE,D,1/13/2020,55.330,56.660,55.330,0.000,17086680 JP_MOEUEQAE,D,1/14/2020,55.260,56.590,55.260,0.000,17047653 JP_MOEUEQAE,D,1/15/2020,55.300,56.630,55.300,0.000,16924387 JP_MOEUEQAE,D,1/16/2020,55.350,56.680,55.350,0.000,16943245 JP_MOEUEQAE,D,1/17/2020,55.720,57.060,55.720,0.000,17007125 JP_MOEUEQAE,D,1/20/2020,55.900,57.240,55.900,0.000,16543315 JP_MOEUEQAE,D,1/21/2020,55.610,56.940,55.610,0.000,16589016 JP_MOEUEQAE,D,1/22/2020,55.640,56.980,55.640,0.000,16616249 JP_MOEUEQAE,D,1/23/2020,55.170,56.490,55.170,0.000,16620393 JP_MOEUEQAE,D,1/24/2020,55.800,57.140,55.800,0.000,16645437 JP_MOEUEQAE,D,1/27/2020,54.540,55.850,54.540,0.000,16634698 JP_MOEUEQAE,D,1/28/2020,54.740,56.050,54.740,0.000,16648964 JP_MOEUEQAE,D,1/29/2020,55.100,56.420,55.100,0.000,16638297 JP_MOEUEQAE,D,1/30/2020,54.630,55.940,54.630,0.000,16633305 JP_MOEUEQAE,D,1/31/2020,54.150,55.450,54.150,0.000,16631710 JP_MOEUEQAE,D,2/3/2020,54.190,55.490,54.190,0.000,16097864 JP_MOEUEQAE,D,2/4/2020,55.030,56.350,55.030,0.000,16103497 JP_MOEUEQAE,D,2/5/2020,55.650,56.990,55.650,0.000,16106873 JP_MOEUEQAE,D,2/6/2020,55.990,57.330,55.990,0.000,16104744 JP_MOEUEQAE,D,2/7/2020,55.790,57.130,55.790,0.000,16098718 JP_MOEUEQAE,D,2/10/2020,55.820,57.160,55.820,0.000,16114363 JP_MOEUEQAE,D,2/11/2020,56.390,57.740,56.390,0.000,16113631 JP_MOEUEQAE,D,2/12/2020,56.690,58.050,56.690,0.000,16099632 JP_MOEUEQAE,D,2/13/2020,56.390,57.740,56.390,0.000,16095631 JP_MOEUEQAE,D,2/14/2020,56.620,57.980,56.620,0.000,16112190 JP_MOEUEQAE,D,2/17/2020,56.720,58.080,56.720,0.000,16123295 JP_MOEUEQAE,D,2/18/2020,56.520,57.880,56.520,0.000,16128889 JP_MOEUEQAE,D,2/19/2020,56.740,58.100,56.740,0.000,16120157 JP_MOEUEQAE,D,2/20/2020,56.640,58.000,56.640,0.000,16151549 JP_MOEUEQAE,D,2/21/2020,55.940,57.280,55.940,0.000,16148519 JP_MOEUEQAE,D,2/24/2020,53.620,54.910,53.620,0.000,16144503 JP_MOEUEQAE,D,2/25/2020,53.220,54.500,53.220,0.000,16140621 JP_MOEUEQAE,D,2/26/2020,52.770,54.040,52.770,0.000,16084949 JP_MOEUEQAE,D,2/28/2020,48.770,49.940,48.770,0.000,16070779 JP_MOEUEQAE,D,3/2/2020,49.020,50.200,49.020,0.000,15600862 JP_MOEUEQAE,D,3/3/2020,50.110,51.310,50.110,0.000,15549610 JP_MOEUEQAE,D,3/4/2020,50.110,51.310,50.110,0.000,15567803 JP_MOEUEQAE,D,3/5/2020,49.470,50.660,49.470,0.000,15566800 JP_MOEUEQAE,D,3/6/2020,47.620,48.760,47.620,0.000,15543751 JP_MOEUEQAE,D,3/9/2020,44.320,45.380,44.320,0.000,15400518 JP_MOEUEQAE,D,3/10/2020,43.880,44.930,43.880,0.000,15382423 JP_MOEUEQAE,D,3/11/2020,43.100,44.130,43.100,0.000,15455510 JP_MOEUEQAE,D,3/12/2020,38.830,39.760,38.830,0.000,15436535 JP_MOEUEQAE,D,3/16/2020,35.480,36.330,35.480,0.000,15396887 JP_MOEUEQAE,D,3/17/2020,35.680,36.540,35.680,0.000,15428707 JP_MOEUEQAE,D,3/18/2020,34.480,35.310,34.480,0.000,15344477 JP_MOEUEQAE,D,3/19/2020,34.160,34.980,34.160,0.000,15042662 JP_MOEUEQAE,D,3/20/2020,36.550,37.430,36.550,0.000,14986683 JP_MOEUEQAE,D,3/23/2020,35.240,36.090,35.240,0.000,14690260 JP_MOEUEQAE,D,3/25/2020,38.490,39.410,38.490,0.000,14675354 JP_MOEUEQAE,D,3/26/2020,39.230,40.170,39.230,0.000,14687625 JP_MOEUEQAE,D,3/27/2020,38.580,39.510,38.580,0.000,14683765 JP_MOEUEQAE,D,3/30/2020,38.810,39.740,38.810,0.000,14687301 JP_MOEUEQAE,D,3/31/2020,39.420,40.370,39.420,0.000,14718966 JP_MOEUEQAE,D,4/1/2020,38.320,39.240,38.320,0.000,14719782 JP_MOEUEQAE,D,4/2/2020,38.050,38.960,38.050,0.000,14753325 JP_MOEUEQAE,D,4/3/2020,38.340,39.260,38.340,0.000,14694273 JP_MOEUEQAE,D,4/6/2020,39.750,40.700,39.750,0.000,14854286 JP_MOEUEQAE,D,4/7/2020,41.020,42.000,41.020,0.000,14827851 JP_MOEUEQAE,D,4/8/2020,40.340,41.310,40.340,0.000,14762662 JP_MOEUEQAE,D,4/9/2020,41.710,42.710,41.710,0.000,14754808 JP_MOEUEQAE,D,4/14/2020,41.940,42.950,41.940,0.000,14641732 JP_MOEUEQAE,D,4/15/2020,40.430,41.400,40.430,0.000,14532218 JP_MOEUEQAE,D,4/17/2020,41.330,42.320,41.330,0.000,14552299 JP_MOEUEQAE,D,4/21/2020,40.760,41.740,40.760,0.000,14539102 JP_MOEUEQAE,D,4/22/2020,40.750,41.730,40.750,0.000,14541552 JP_MOEUEQAE,D,4/23/2020,41.070,42.060,41.070,0.000,14544458 JP_MOEUEQAE,D,4/27/2020,41.350,42.340,41.350,0.000,14544488 JP_MOEUEQAE,D,4/28/2020,42.290,43.300,42.290,0.000,14542839 JP_MOEUEQAE,D,4/29/2020,42.880,43.910,42.880,0.000,14543443 JP_MOEUEQAE,D,4/30/2020,42.560,43.580,42.560,0.000,14480545 JP_MOEUEQAE,D,5/4/2020,41.140,42.130,41.140,0.000,14416882 JP_MOEUEQAE,D,5/5/2020,41.880,42.890,41.880,0.000,14407057 JP_MOEUEQAE,D,5/6/2020,41.870,42.870,41.870,0.000,14407368 JP_MOEUEQAE,D,5/7/2020,42.210,43.220,42.210,0.000,14362928 JP_MOEUEQAE,D,5/8/2020,42.670,43.690,42.670,0.000,14333837 JP_MOEUEQAE,D,5/11/2020,42.210,43.220,42.210,0.000,14427031 JP_MOEUEQAE,D,5/12/2020,42.250,43.260,42.250,0.000,14419027 JP_MOEUEQAE,D,5/13/2020,41.670,42.670,41.670,0.000,14407806 JP_MOEUEQAE,D,5/14/2020,39.990,40.950,39.990,0.000,14407703 JP_MOEUEQAE,D,5/15/2020,40.930,41.910,40.930,0.000,14405907 JP_MOEUEQAE,D,5/18/2020,42.110,43.120,42.110,0.000,14403584 JP_MOEUEQAE,D,5/19/2020,42.080,43.090,42.080,0.000,14262180 JP_MOEUEQAE,D,5/20/2020,42.400,43.420,42.400,0.000,14165078 JP_MOEUEQAE,D,5/21/2020,42.640,43.660,42.640,0.000,14077693 JP_MOEUEQAE,D,5/22/2020,42.720,43.750,42.720,0.000,13983867 JP_MOEUEQAE,D,5/25/2020,43.420,44.460,43.420,0.000,13984082 JP_MOEUEQAE,D,5/26/2020,44.000,45.060,44.000,0.000,13982427 JP_MOEUEQAE,D,5/27/2020,44.220,45.280,44.220,0.000,13981044 JP_MOEUEQAE,D,5/28/2020,44.850,45.930,44.850,0.000,13950362 JP_MOEUEQAE,D,5/29/2020,44.780,45.850,44.780,0.000,13864119 JP_MOEUEQAE,D,6/1/2020,44.880,45.960,44.880,0.000,13851438 JP_MOEUEQAE,D,6/2/2020,45.990,47.090,45.990,0.000,13848672 JP_MOEUEQAE,D,6/4/2020,47.390,48.530,47.390,0.000,13861591 JP_MOEUEQAE,D,6/8/2020,48.500,49.660,48.500,0.000,13834222 JP_MOEUEQAE,D,6/9/2020,47.800,48.950,47.800,0.000,14293439 JP_MOEUEQAE,D,6/10/2020,47.560,48.700,47.560,0.000,14409308 JP_MOEUEQAE,D,6/11/2020,46.080,47.190,46.080,0.000,14406616 JP_MOEUEQAE,D,6/12/2020,46.080,47.190,46.080,0.000,14440375 JP_MOEUEQAE,D,6/15/2020,45.370,46.460,45.370,0.000,14512218 JP_MOEUEQAE,D,6/16/2020,47.250,48.380,47.250,0.000,14683977 JP_MOEUEQAE,D,6/17/2020,47.280,48.410,47.280,0.000,14814858 JP_MOEUEQAE,D,6/18/2020,46.870,47.990,46.870,0.000,14836378 JP_MOEUEQAE,D,6/19/2020,47.380,48.520,47.380,0.000,14831869 JP_MOEUEQAE,D,6/22/2020,46.980,48.110,46.980,0.000,14872646 JP_MOEUEQAE,D,6/23/2020,47.820,48.970,47.820,0.000,14871464 JP_MOEUEQAE,D,6/24/2020,47.050,48.180,47.050,0.000,14868277 JP_MOEUEQAE,D,6/25/2020,46.760,47.880,46.760,0.000,14865880 JP_MOEUEQAE,D,6/26/2020,47.310,48.450,47.310,0.000,14871035 JP_MOEUEQAE,D,6/29/2020,46.820,47.940,46.820,0.000,14848270 JP_MOEUEQAE,D,6/30/2020,47.070,48.200,47.070,0.000,14841812 JP_MOEUEQAE,D,7/1/2020,47.420,48.560,47.420,0.000,14834070 JP_MOEUEQAE,D,7/2/2020,48.540,49.700,48.540,0.000,14837703 JP_MOEUEQAE,D,7/3/2020,48.190,49.350,48.190,0.000,14835404 JP_MOEUEQAE,D,7/6/2020,48.850,50.020,48.850,0.000,14774690 JP_MOEUEQAE,D,7/7/2020,48.400,49.560,48.400,0.000,14774518 JP_MOEUEQAE,D,7/8/2020,48.380,49.540,48.380,0.000,14654497 JP_MOEUEQAE,D,7/9/2020,48.520,49.680,48.520,0.000,14654875 JP_MOEUEQAE,D,7/10/2020,48.190,49.350,48.190,0.000,14623816 JP_MOEUEQAE,D,7/13/2020,48.730,49.900,48.730,0.000,14636478 JP_MOEUEQAE,D,7/14/2020,48.520,49.680,48.520,0.000,14619886 JP_MOEUEQAE,D,7/15/2020,49.180,50.360,49.180,0.000,14696219 JP_MOEUEQAE,D,7/16/2020,49.100,50.280,49.100,0.000,14699773 JP_MOEUEQAE,D,7/17/2020,49.100,50.280,49.100,0.000,14737047 JP_MOEUEQAE,D,7/20/2020,49.360,50.540,49.360,0.000,14737289 JP_MOEUEQAE,D,7/21/2020,50.010,51.210,50.010,0.000,14737006 JP_MOEUEQAE,D,7/22/2020,49.490,50.680,49.490,0.000,14738833 JP_MOEUEQAE,D,7/23/2020,49.600,50.790,49.600,0.000,14759007 JP_MOEUEQAE,D,7/24/2020,48.520,49.680,48.520,0.000,14743223 JP_MOEUEQAE,D,7/27/2020,48.450,49.610,48.450,0.000,14731601 JP_MOEUEQAE,D,7/28/2020,48.240,49.400,48.240,0.000,14745779 JP_MOEUEQAE,D,7/29/2020,48.370,49.530,48.370,0.000,14751922 JP_MOEUEQAE,D,7/30/2020,47.050,48.180,47.050,0.000,14753590 JP_MOEUEQAE,D,7/31/2020,47.610,48.750,47.610,0.000,15217311 JP_MOEUEQAE,D,8/3/2020,47.920,49.070,47.920,0.000,15770010 JP_MOEUEQAE,D,8/4/2020,47.840,48.990,47.840,0.000,16264109 JP_MOEUEQAE,D,8/5/2020,48.220,49.380,48.220,0.000,16247020 JP_MOEUEQAE,D,8/6/2020,47.950,49.100,47.950,0.000,16250969 JP_MOEUEQAE,D,8/7/2020,48.010,49.160,48.010,0.000,16258369 JP_MOEUEQAE,D,8/10/2020,48.130,49.290,48.130,0.000,16256679 JP_MOEUEQAE,D,8/11/2020,48.930,50.100,48.930,0.000,16207535 JP_MOEUEQAE,D,8/12/2020,49.250,50.430,49.250,0.000,16194085 JP_MOEUEQAE,D,8/13/2020,49.270,50.450,49.270,0.000,16197152 JP_MOEUEQAE,D,8/14/2020,48.670,49.840,48.670,0.000,16201932 JP_MOEUEQAE,D,8/17/2020,48.770,49.940,48.770,0.000,16203342 JP_MOEUEQAE,D,8/18/2020,48.700,49.870,48.700,0.000,16200981 JP_MOEUEQAE,D,8/19/2020,48.750,49.920,48.750,0.000,16205248 JP_MOEUEQAE,D,8/20/2020,48.280,49.440,48.280,0.000,16217656 JP_MOEUEQAE,D,8/21/2020,48.070,49.220,48.070,0.000,16219231 JP_MOEUEQAE,D,8/24/2020,48.940,50.110,48.940,0.000,16223477 JP_MOEUEQAE,D,8/25/2020,49.360,50.540,49.360,0.000,16294248 JP_MOEUEQAE,D,8/26/2020,49.300,50.480,49.300,0.000,16293218 JP_MOEUEQAE,D,8/27/2020,49.430,50.620,49.430,0.000,16288057 JP_MOEUEQAE,D,8/28/2020,49.030,50.210,49.030,0.000,16287467 JP_MOEUEQAE,D,8/31/2020,48.680,49.850,48.680,0.000,16278604 JP_MOEUEQAE,D,9/1/2020,48.250,49.410,48.250,0.000,16283544 JP_MOEUEQAE,D,9/2/2020,49.190,50.370,49.190,0.000,16273118 JP_MOEUEQAE,D,9/3/2020,49.470,50.660,49.470,0.000,16272283 JP_MOEUEQAE,D,9/4/2020,48.420,49.580,48.420,0.000,16267195 JP_MOEUEQAE,D,9/7/2020,48.660,49.830,48.660,0.000,16265847 JP_MOEUEQAE,D,9/8/2020,48.140,49.300,48.140,0.000,15974983 JP_MOEUEQAE,D,9/9/2020,49.020,50.200,49.020,0.000,15988587 JP_MOEUEQAE,D,9/10/2020,49.060,50.240,49.060,0.000,16017299 JP_MOEUEQAE,D,9/11/2020,48.730,49.900,48.730,0.000,16009341 JP_MOEUEQAE,D,9/14/2020,48.990,50.170,48.990,0.000,15997063 JP_MOEUEQAE,D,9/15/2020,49.210,50.390,49.210,0.000,15988759 JP_MOEUEQAE,D,9/16/2020,48.980,50.160,48.980,0.000,15930801 JP_MOEUEQAE,D,9/17/2020,48.900,50.070,48.900,0.000,15656385 JP_MOEUEQAE,D,9/18/2020,48.760,49.930,48.760,0.000,15651587 JP_MOEUEQAE,D,9/21/2020,47.210,48.340,47.210,0.000,15670897 JP_MOEUEQAE,D,9/22/2020,47.260,48.390,47.260,0.000,15641486 JP_MOEUEQAE,D,9/23/2020,47.510,48.650,47.510,0.000,15619043 JP_MOEUEQAE,D,9/24/2020,47.090,48.220,47.090,0.000,15615958 JP_MOEUEQAE,D,9/25/2020,46.540,47.660,46.540,0.000,15604334 JP_MOEUEQAE,D,9/28/2020,47.780,48.930,47.780,0.000,15602435 JP_MOEUEQAE,D,9/29/2020,47.790,48.940,47.790,0.000,15598889 JP_MOEUEQAE,D,9/30/2020,47.850,49.000,47.850,0.000,15594988 JP_MOEUEQAE,D,10/1/2020,47.560,48.700,47.560,0.000,15598415 JP_MOEUEQAE,D,10/2/2020,47.340,48.480,47.340,0.000,15593656 JP_MOEUEQAE,D,10/5/2020,47.860,49.010,47.860,0.000,15574382 JP_MOEUEQAE,D,10/6/2020,48.220,49.380,48.220,0.000,15542381 JP_MOEUEQAE,D,10/7/2020,48.010,49.160,48.010,0.000,15530963 JP_MOEUEQAE,D,10/8/2020,48.590,49.760,48.590,0.000,15264882 JP_MOEUEQAE,D,10/9/2020,48.710,49.880,48.710,0.000,15261689 JP_MOEUEQAE,D,10/12/2020,48.980,50.160,48.980,0.000,15260743 JP_MOEUEQAE,D,10/13/2020,48.760,49.930,48.760,0.000,15177407 JP_MOEUEQAE,D,10/14/2020,49.070,50.250,49.070,0.000,15176466 JP_MOEUEQAE,D,10/15/2020,47.900,49.050,47.900,0.000,15170173 JP_MOEUEQAE,D,10/16/2020,48.520,49.680,48.520,0.000,15158994 JP_MOEUEQAE,D,10/19/2020,48.510,49.670,48.510,0.000,15151892 JP_MOEUEQAE,D,10/20/2020,48.460,49.620,48.460,0.000,15148914 JP_MOEUEQAE,D,10/21/2020,48.000,49.150,48.000,0.000,15137762 JP_MOEUEQAE,D,10/22/2020,47.520,48.660,47.520,0.000,15117645 JP_MOEUEQAE,D,10/23/2020,47.820,48.970,47.820,0.000,15111807 JP_MOEUEQAE,D,10/26/2020,46.650,47.770,46.650,0.000,15107233 JP_MOEUEQAE,D,10/28/2020,44.180,45.240,44.180,0.000,15113541 JP_MOEUEQAE,D,10/29/2020,44.370,45.430,44.370,0.000,15108909 JP_MOEUEQAE,D,10/30/2020,43.960,45.020,43.960,0.000,15092653 JP_MOEUEQAE,D,11/2/2020,45.360,46.450,45.360,0.000,14188475 JP_MOEUEQAE,D,11/3/2020,46.240,47.350,46.240,0.000,14190075 JP_MOEUEQAE,D,11/4/2020,46.860,47.980,46.860,0.000,14157790 JP_MOEUEQAE,D,11/5/2020,47.920,49.070,47.920,0.000,14153542 JP_MOEUEQAE,D,11/6/2020,47.830,48.980,47.830,0.000,14150127 JP_MOEUEQAE,D,11/9/2020,49.900,51.100,49.900,0.000,14136288 JP_MOEUEQAE,D,11/10/2020,50.250,51.460,50.250,0.000,14129883 JP_MOEUEQAE,D,11/11/2020,50.500,51.710,50.500,0.000,14128791 JP_MOEUEQAE,D,11/12/2020,50.180,51.380,50.180,0.000,14131351 JP_MOEUEQAE,D,11/13/2020,50.430,51.640,50.430,0.000,14118219 JP_MOEUEQAE,D,11/16/2020,50.940,52.160,50.940,0.000,14027560 JP_MOEUEQAE,D,11/18/2020,51.040,52.260,51.040,0.000,14027818 JP_MOEUEQAE,D,11/19/2020,51.020,52.240,51.020,0.000,14106972 JP_MOEUEQAE,D,11/20/2020,51.070,52.300,51.070,0.000,14389055 JP_MOEUEQAE,D,11/23/2020,51.220,52.450,51.220,0.000,14384313 JP_MOEUEQAE,D,11/24/2020,51.550,52.790,51.550,0.000,14437866 JP_MOEUEQAE,D,11/25/2020,51.590,52.830,51.590,0.000,14405801 JP_MOEUEQAE,D,11/26/2020,51.770,53.010,51.770,0.000,14406180 JP_MOEUEQAE,D,11/27/2020,52.000,53.250,52.000,0.000,14453377 JP_MOEUEQAE,D,11/30/2020,52.020,53.270,52.020,0.000,14368568 JP_MOEUEQAE,D,12/1/2020,52.060,53.310,52.060,0.000,14437592 JP_MOEUEQAE,D,12/2/2020,51.720,52.960,51.720,0.000,14411211 JP_MOEUEQAE,D,12/3/2020,51.760,53.000,51.760,0.000,14415220 JP_MOEUEQAE,D,12/4/2020,52.080,53.330,52.080,0.000,14328027 JP_MOEUEQAE,D,12/7/2020,51.990,53.240,51.990,0.000,14323524 JP_MOEUEQAE,D,12/8/2020,51.990,53.240,51.990,0.000,14483175 JP_MOEUEQAE,D,12/9/2020,52.230,53.480,52.230,0.000,14497143 JP_MOEUEQAE,D,12/10/2020,51.750,52.990,51.750,0.000,14503248 JP_MOEUEQAE,D,12/11/2020,51.440,52.670,51.440,0.000,14500043 JP_MOEUEQAE,D,12/14/2020,51.750,52.990,51.750,0.000,14496299 JP_MOEUEQAE,D,12/15/2020,52.080,53.330,52.080,0.000,14492695 JP_MOEUEQAE,D,12/16/2020,52.270,53.520,52.270,0.000,15092447 JP_MOEUEQAE,D,12/17/2020,52.830,54.100,52.830,0.000,15090156 JP_MOEUEQAE,D,12/18/2020,52.670,53.930,52.670,0.000,15075428 JP_MOEUEQAE,D,12/21/2020,51.170,52.400,51.170,0.000,15086861 JP_MOEUEQAE,D,12/22/2020,51.860,53.100,51.860,0.000,15406438 JP_MOEUEQAE,D,12/23/2020,52.630,53.890,52.630,0.000,15404743 JP_MOEUEQAE,D,12/28/2020,53.220,54.500,53.220,0.000,15413002 JP_MOEUEQAE,D,12/29/2020,53.250,54.530,53.250,0.000,15417230 JP_MOEUEQAE,D,12/30/2020,53.290,54.570,53.290,0.000,15414196 JP_MOEUEQAE,D,1/5/2021,53.050,54.320,53.050,0.000,15385021 JP_MOEUEQAE,D,1/6/2021,53.830,55.120,53.830,0.000,15393931 JP_MOEUEQAE,D,1/7/2021,54.450,55.760,54.450,0.000,15398549 JP_MOEUEQAE,D,1/8/2021,54.700,56.010,54.700,0.000,15365301 JP_MOEUEQAE,D,1/11/2021,54.380,55.690,54.380,0.000,15362110 JP_MOEUEQAE,D,1/12/2021,54.190,55.490,54.190,0.000,15928424 JP_MOEUEQAE,D,1/13/2021,54.420,55.730,54.420,0.000,15929469 JP_MOEUEQAE,D,1/14/2021,54.760,56.070,54.760,0.000,15864995 JP_MOEUEQAE,D,1/15/2021,54.270,55.570,54.270,0.000,15989046 JP_MOEUEQAE,D,1/18/2021,54.240,55.540,54.240,0.000,16504991 JP_MOEUEQAE,D,1/19/2021,54.250,55.550,54.250,0.000,16534104 JP_MOEUEQAE,D,1/20/2021,54.680,55.990,54.680,0.000,16535346 JP_MOEUEQAE,D,1/21/2021,54.750,56.060,54.750,0.000,16557894 JP_MOEUEQAE,D,1/22/2021,54.440,55.750,54.440,0.000,16547813 JP_MOEUEQAE,D,1/25/2021,53.760,55.050,53.760,0.000,16540233 JP_MOEUEQAE,D,1/26/2021,54.150,55.450,54.150,0.000,16521045 JP_MOEUEQAE,D,1/27/2021,52.740,54.010,52.740,0.000,16497963 JP_MOEUEQAE,D,1/28/2021,53.310,54.590,53.310,0.000,16507353 JP_MOEUEQAE,D,2/1/2021,53.160,54.440,53.160,0.000,16489143 JP_MOEUEQAE,D,2/2/2021,53.990,55.290,53.990,0.000,16492903 JP_MOEUEQAE,D,2/3/2021,54.380,55.690,54.380,0.000,16494205 JP_MOEUEQAE,D,2/4/2021,54.730,56.040,54.730,0.000,16464040 JP_MOEUEQAE,D,2/5/2021,54.930,56.250,54.930,0.000,16466595 JP_MOEUEQAE,D,2/8/2021,55.460,56.790,55.460,0.000,16459690 JP_MOEUEQAE,D,2/9/2021,55.120,56.440,55.120,0.000,16559827 JP_MOEUEQAE,D,2/10/2021,55.280,56.610,55.280,0.000,16540846 JP_MOEUEQAE,D,2/11/2021,55.240,56.570,55.240,0.000,16535181 JP_MOEUEQAE,D,2/12/2021,55.560,56.890,55.560,0.000,16531149 JP_MOEUEQAE,D,2/15/2021,56.290,57.640,56.290,0.000,16524475 JP_MOEUEQAE,D,2/16/2021,56.150,57.500,56.150,0.000,16494946 JP_MOEUEQAE,D,2/17/2021,55.980,57.320,55.980,0.000,16175532 JP_MOEUEQAE,D,2/18/2021,55.550,56.880,55.550,0.000,16187037 JP_MOEUEQAE,D,2/19/2021,55.820,57.160,55.820,0.000,16231492 JP_MOEUEQAE,D,2/22/2021,55.520,56.850,55.520,0.000,16232686 JP_MOEUEQAE,D,2/23/2021,54.730,56.040,54.730,0.000,16230108 JP_MOEUEQAE,D,2/24/2021,55.080,56.400,55.080,0.000,16232651 JP_MOEUEQAE,D,2/25/2021,55.540,56.870,55.540,0.000,16234021 JP_MOEUEQAE,D,2/26/2021,54.800,56.120,54.800,0.000,16235314 JP_MOEUEQAE,D,3/1/2021,55.340,56.670,55.340,0.000,16243029 JP_MOEUEQAE,D,3/2/2021,55.890,57.230,55.890,0.000,16203197 JP_MOEUEQAE,D,3/3/2021,55.560,56.890,55.560,0.000,16174192 JP_MOEUEQAE,D,3/4/2021,55.400,56.730,55.400,0.000,16180501 JP_MOEUEQAE,D,3/5/2021,55.400,56.730,55.400,0.000,16177071 JP_MOEUEQAE,D,3/8/2021,55.960,57.300,55.960,0.000,16180005 JP_MOEUEQAE,D,3/9/2021,56.670,58.030,56.670,0.000,16145305 JP_MOEUEQAE,D,3/10/2021,57.000,58.370,57.000,0.000,16119131 JP_MOEUEQAE,D,3/12/2021,57.270,58.640,57.270,0.000,16126990 JP_MOEUEQAE,D,3/15/2021,57.470,58.850,57.470,0.000,16126712 JP_MOEUEQAE,D,3/16/2021,57.610,58.990,57.610,0.000,16128853 JP_MOEUEQAE,D,3/18/2021,58.110,59.500,58.110,0.000,16551269 JP_MOEUEQAE,D,3/19/2021,57.750,59.140,57.750,0.000,16755810 JP_MOEUEQAE,D,3/22/2021,57.620,59.000,57.620,0.000,16767343 JP_MOEUEQAE,D,3/24/2021,57.510,58.890,57.510,0.000,16769797 JP_MOEUEQAE,D,3/25/2021,57.150,58.520,57.150,0.000,16769474 JP_MOEUEQAE,D,3/26/2021,58.200,59.600,58.200,0.000,16769354 JP_MOEUEQAE,D,3/29/2021,58.440,59.840,58.440,0.000,16751754 JP_MOEUEQAE,D,3/30/2021,58.800,60.210,58.800,0.000,16762788 JP_MOEUEQAE,D,3/31/2021,58.940,60.350,58.940,0.000,16745153 JP_MOEUEQAE,D,4/1/2021,59.270,60.690,59.270,0.000,16614497 JP_MOEUEQAE,D,4/6/2021,59.820,61.260,59.820,0.000,16613485 JP_MOEUEQAE,D,4/7/2021,59.690,61.120,59.690,0.000,16631447 JP_MOEUEQAE,D,4/8/2021,59.810,61.250,59.810,0.000,17188041 JP_MOEUEQAE,D,4/9/2021,59.860,61.300,59.860,0.000,17388090 JP_MOEUEQAE,D,4/12/2021,59.760,61.190,59.760,0.000,17346496 JP_MOEUEQAE,D,4/13/2021,59.830,61.270,59.830,0.000,17350729 JP_MOEUEQAE,D,4/14/2021,59.940,61.380,59.940,0.000,17349405 JP_MOEUEQAE,D,4/15/2021,60.010,61.450,60.010,0.000,17342541 JP_MOEUEQAE,D,4/16/2021,60.640,62.100,60.640,0.000,17345946 JP_MOEUEQAE,D,4/19/2021,60.730,62.190,60.730,0.000,17343457 JP_MOEUEQAE,D,4/20/2021,59.830,61.270,59.830,0.000,17369084 JP_MOEUEQAE,D,4/21/2021,59.640,61.070,59.640,0.000,17376286 JP_MOEUEQAE,D,4/22/2021,60.220,61.670,60.220,0.000,17378239 JP_MOEUEQAE,D,4/23/2021,60.180,61.620,60.180,0.000,17378541 JP_MOEUEQAE,D,4/26/2021,60.630,62.090,60.630,0.000,17382146 JP_MOEUEQAE,D,4/27/2021,60.480,61.930,60.480,0.000,17387404 JP_MOEUEQAE,D,4/30/2021,60.400,61.850,60.400,0.000,17370090 JP_MOEUEQAE,D,5/4/2021,59.980,61.420,59.980,0.000,2122518 JP_MOEUEQAE,D,5/5/2021,60.940,62.400,60.940,0.000,2122624 JP_MOEUEQAE,D,5/6/2021,60.760,62.220,60.760,0.000,2122516 JP_MOEUEQAE,D,5/7/2021,61.430,62.900,61.430,0.000,2122743 JP_MOEUEQAE,D,5/10/2021,61.440,62.910,61.440,0.000,2122105 JP_MOEUEQAE,D,5/11/2021,60.440,61.890,60.440,0.000,2121586 JP_MOEUEQAE,D,5/12/2021,60.410,61.860,60.410,0.000,2121402 JP_MOEUEQAE,D,5/13/2021,60.390,61.840,60.390,0.000,2121388 JP_MOEUEQAE,D,5/14/2021,61.150,0.630,61.150,0.000,2121307 JP_MOEUEQAE,D,5/17/2021,61.310,62.780,61.310,0.000,2117528 JP_MOEUEQAE,D,5/18/2021,61.390,62.860,61.390,0.000,2116799 JP_MOEUEQAE,D,5/19/2021,60.090,61.530,60.090,0.000,2116646 JP_MOEUEQAE,D,5/20/2021,61.020,62.480,61.020,0.000,2116673 JP_MOEUEQAE,D,5/21/2021,61.670,63.150,61.670,0.000,2115758 JP_MOEUEQAE,D,5/24/2021,61.700,63.180,61.700,0.000,2115821 JP_MOEUEQAE,D,5/25/2021,62.040,63.530,62.040,0.000,2116193 JP_MOEUEQAE,D,5/26/2021,61.690,63.170,61.690,0.000,2115539 JP_MOEUEQAE,D,5/27/2021,62.190,63.680,62.190,0.000,2115154 JP_MOEUEQAE,D,5/28/2021,62.510,64.010,62.510,0.000,2114364 JP_MOEUEQAE,D,5/31/2021,62.480,63.980,62.480,0.000,2121103 JP_MOEUEQAE,D,6/1/2021,62.890,64.400,62.890,0.000,2122689 JP_MOEUEQAE,D,6/2/2021,62.720,64.230,62.720,0.000,2119003 JP_MOEUEQAE,D,6/3/2021,62.690,64.190,62.690,0.000,2118856 JP_MOEUEQAE,D,6/4/2021,62.980,64.490,62.980,0.000,2115543 JP_MOEUEQAE,D,6/7/2021,63.260,64.780,63.260,0.000,2115448 JP_MOEUEQAE,D,6/8/2021,63.190,64.710,63.190,0.000,2115387 JP_MOEUEQAE,D,6/9/2021,62.830,64.340,62.830,0.000,2115482 JP_MOEUEQAE,D,6/10/2021,63.130,64.650,63.130,0.000,2109531 JP_MOEUEQAE,D,6/11/2021,63.420,64.940,63.420,0.000,2109533 JP_MOEUEQAE,D,6/14/2021,63.640,65.170,63.640,0.000,2108686 JP_MOEUEQAE,D,6/15/2021,63.810,65.340,63.810,0.000,2108624 JP_MOEUEQAE,D,6/16/2021,63.710,65.240,63.710,0.000,2108123 JP_MOEUEQAE,D,6/18/2021,62.810,64.320,62.810,0.000,2107933 JP_MOEUEQAE,D,6/21/2021,62.870,64.380,62.870,0.000,2107672 JP_MOEUEQAE,D,6/22/2021,63.080,64.590,63.080,0.000,2101745 JP_MOEUEQAE,D,6/23/2021,63.110,64.620,63.110,0.000,2101458 JP_MOEUEQAE,D,6/25/2021,63.290,64.810,63.290,0.000,2101237 JP_MOEUEQAE,D,6/28/2021,63.240,64.760,63.240,0.000,2101270 JP_MOEUEQAE,D,6/30/2021,62.990,64.500,62.990,0.000,2101995 JP_MOEUEQAE,D,7/1/2021,62.950,64.460,62.950,0.000,2101274 JP_MOEUEQAE,D,7/2/2021,63.110,64.620,63.110,0.000,2102889 JP_MOEUEQAE,D,7/5/2021,63.340,64.860,63.340,0.000,2102289 JP_MOEUEQAE,D,7/6/2021,63.130,64.650,63.130,0.000,2100104 JP_MOEUEQAE,D,7/7/2021,63.120,64.630,63.120,0.000,2100076 JP_MOEUEQAE,D,7/8/2021,61.750,63.230,61.750,0.000,2100155 JP_MOEUEQAE,D,7/9/2021,62.770,64.280,62.770,0.000,2099693 JP_MOEUEQAE,D,7/12/2021,63.370,64.890,63.370,0.000,2098048 JP_MOEUEQAE,D,7/13/2021,63.610,65.140,63.610,0.000,2097964 JP_MOEUEQAE,D,7/15/2021,63.120,64.630,63.120,0.000,2097705 JP_MOEUEQAE,D,7/16/2021,62.650,64.150,62.650,0.000,2097904 JP_MOEUEQAE,D,7/19/2021,60.820,62.280,60.820,0.000,2098182 JP_MOEUEQAE,D,7/20/2021,61.370,62.840,61.370,0.000,2097625 JP_MOEUEQAE,D,7/21/2021,62.560,64.060,62.560,0.000,2097322 JP_MOEUEQAE,D,7/22/2021,63.080,64.590,63.080,0.000,2097304 JP_MOEUEQAE,D,7/23/2021,63.780,65.310,63.780,0.000,2097195 JP_MOEUEQAE,D,7/26/2021,64.050,65.590,64.050,0.000,2097201 JP_MOEUEQAE,D,7/27/2021,63.430,64.950,63.430,0.000,2097299 JP_MOEUEQAE,D,7/28/2021,63.800,65.330,63.800,0.000,2097299 JP_MOEUEQAE,D,7/29/2021,64.150,65.690,64.150,0.000,2097160 JP_MOEUEQAE,D,7/30/2021,64.040,65.580,64.040,0.000,2097135 JP_MOEUEQAE,D,8/2/2021,64.220,65.760,64.220,0.000,2096483 JP_MOEUEQAE,D,8/3/2021,64.160,65.700,64.160,0.000,2100501 JP_MOEUEQAE,D,8/4/2021,64.760,66.310,64.760,0.000,2100270 JP_MOEUEQAE,D,8/5/2021,64.940,66.500,64.940,0.000,2100209 JP_MOEUEQAE,D,8/6/2021,65.170,66.730,65.170,0.000,2100297 JP_MOEUEQAE,D,8/9/2021,65.270,66.840,65.270,0.000,2100115 JP_MOEUEQAE,D,8/10/2021,65.500,67.070,65.500,0.000,2094619 JP_MOEUEQAE,D,8/11/2021,65.750,67.330,65.750,0.000,2093710 JP_MOEUEQAE,D,8/12/2021,66.010,67.590,66.010,0.000,2093206 JP_MOEUEQAE,D,8/13/2021,66.080,67.670,66.080,0.000,2093021 JP_MOEUEQAE,D,8/16/2021,65.570,67.140,65.570,0.000,2092070 JP_MOEUEQAE,D,8/17/2021,65.440,67.010,65.440,0.000,2091832 JP_MOEUEQAE,D,8/18/2021,65.420,66.990,65.420,0.000,2091903 JP_MOEUEQAE,D,8/19/2021,64.410,65.960,64.410,0.000,2091829 JP_MOEUEQAE,D,8/20/2021,64.600,66.150,64.600,0.000,2091789 JP_MOEUEQAE,D,8/23/2021,65.030,66.590,65.030,0.000,2091711 JP_MOEUEQAE,D,8/24/2021,65.100,66.660,65.100,0.000,2091262 JP_MOEUEQAE,D,8/25/2021,65.220,66.790,65.220,0.000,2089870 JP_MOEUEQAE,D,8/26/2021,65.060,66.620,65.060,0.000,2089772 JP_MOEUEQAE,D,8/27/2021,65.150,66.710,65.150,0.000,2088578 JP_MOEUEQAE,D,8/30/2021,65.430,67.000,65.430,0.000,2086003 JP_MOEUEQAE,D,8/31/2021,65.090,66.650,65.090,0.000,2085723 JP_MOEUEQAE,D,9/1/2021,65.490,67.060,65.490,0.000,2086428 JP_MOEUEQAE,D,9/2/2021,65.830,67.410,65.830,0.000,2086500 JP_MOEUEQAE,D,9/3/2021,65.370,66.940,65.370,0.000,2087338 JP_MOEUEQAE,D,9/6/2021,66.050,67.640,66.050,0.000,2086852 JP_MOEUEQAE,D,9/7/2021,65.880,67.460,65.880,0.000,2086832 JP_MOEUEQAE,D,9/9/2021,64.690,66.240,64.690,0.000,2086089 JP_MOEUEQAE,D,9/10/2021,64.740,66.290,64.740,0.000,2086165 JP_MOEUEQAE,D,9/13/2021,64.940,66.500,64.940,0.000,2085880 JP_MOEUEQAE,D,9/14/2021,64.940,66.500,64.940,0.000,2085468 JP_MOEUEQAE,D,9/15/2021,64.250,65.790,64.250,0.000,65 JP_MOEUEQAE,D,9/16/2021,64.740,66.290,64.740,0.000,2083875 JP_MOEUEQAE,D,9/17/2021,64.540,66.090,64.540,0.000,2083592 JP_MOEUEQAE,D,9/20/2021,62.490,63.990,62.490,0.000,2082595 JP_MOEUEQAE,D,9/21/2021,63.420,64.940,63.420,0.000,2080908 JP_MOEUEQAE,D,9/22/2021,64.000,65.540,64.000,0.000,2079878 JP_MOEUEQAE,D,9/23/2021,64.860,66.420,64.860,0.000,2079723 JP_MOEUEQAE,D,9/24/2021,64.330,65.870,64.330,0.000,2079465 JP_MOEUEQAE,D,9/27/2021,64.140,65.680,64.140,0.000,2078404 JP_MOEUEQAE,D,9/28/2021,62.910,64.420,62.910,0.000,2080685 JP_MOEUEQAE,D,9/29/2021,62.850,64.360,62.850,0.000,2083928 JP_MOEUEQAE,D,9/30/2021,62.710,64.220,62.710,0.000,2082262 JP_MOEUEQAE,D,10/1/2021,62.170,63.660,62.170,0.000,2082346 JP_MOEUEQAE,D,10/4/2021,62.290,63.780,62.290,0.000,2083899 JP_MOEUEQAE,D,10/5/2021,62.250,63.740,62.250,0.000,2082935 JP_MOEUEQAE,D,10/6/2021,61.870,63.350,61.870,0.000,2082812 JP_MOEUEQAE,D,10/8/2021,62.940,64.450,62.940,0.000,2082779 JP_MOEUEQAE,D,10/11/2021,62.650,64.150,62.650,0.000,2082949 JP_MOEUEQAE,D,10/12/2021,62.490,63.990,62.490,0.000,2085376 JP_MOEUEQAE,D,10/13/2021,62.740,64.250,62.740,0.000,2085094 JP_MOEUEQAE,D,10/14/2021,63.920,65.450,63.920,0.000,2084394 JP_MOEUEQAE,D,10/15/2021,64.460,66.010,64.460,0.000,2084296 JP_MOEUEQAE,D,10/18/2021,63.900,65.430,63.900,0.000,2084449 JP_MOEUEQAE,D,10/19/2021,64.070,65.610,64.070,0.000,2084445 JP_MOEUEQAE,D,10/21/2021,64.270,65.810,64.270,0.000,2084178 JP_MOEUEQAE,D,10/22/2021,64.900,66.460,64.900,0.000,2083529 JP_MOEUEQAE,D,10/25/2021,64.830,66.390,64.830,0.000,2082964 JP_MOEUEQAE,D,10/27/2021,65.170,66.730,65.170,0.000,2082816 JP_MOEUEQAE,D,10/28/2021,65.150,66.710,65.150,0.000,2082741 JP_MOEUEQAE,D,10/29/2021,65.060,66.620,65.060,0.000,2082876 JP_MOEUEQAE,D,11/2/2021,66.160,67.750,66.160,0.000,2080949 JP_MOEUEQAE,D,11/3/2021,66.390,67.980,66.390,0.000,2080540 JP_MOEUEQAE,D,11/4/2021,66.790,68.390,66.790,0.000,2080668 JP_MOEUEQAE,D,11/5/2021,67.070,68.680,67.070,0.000,2080314 JP_MOEUEQAE,D,11/8/2021,67.030,68.640,67.030,0.000,2080312 JP_MOEUEQAE,D,11/9/2021,66.740,68.340,66.740,0.000,2079359 JP_MOEUEQAE,D,11/10/2021,66.720,68.320,66.720,0.000,2079311 JP_MOEUEQAE,D,11/11/2021,66.930,68.540,66.930,0.000,2079427 JP_MOEUEQAE,D,11/12/2021,67.210,68.820,67.210,0.000,2079447 JP_MOEUEQAE,D,11/15/2021,67.540,69.160,67.540,0.000,2078981 JP_MOEUEQAE,D,11/16/2021,67.710,69.340,67.710,0.000,2079108 JP_MOEUEQAE,D,11/17/2021,67.750,69.380,67.750,0.000,2078771 JP_MOEUEQAE,D,11/18/2021,67.780,69.410,67.780,0.000,2078738 JP_MOEUEQAE,D,11/19/2021,67.300,68.920,67.300,0.000,2077031 JP_MOEUEQAE,D,11/22/2021,67.410,69.030,67.410,0.000,2073653 JP_MOEUEQAE,D,11/23/2021,66.740,68.340,66.740,0.000,2073631 JP_MOEUEQAE,D,11/24/2021,65.870,67.450,65.870,0.000,2073370 JP_MOEUEQAE,D,11/25/2021,66.350,67.940,66.350,0.000,2073360 JP_MOEUEQAE,D,11/26/2021,64.290,65.830,64.290,0.000,2072390 JP_MOEUEQAE,D,11/29/2021,64.420,65.970,64.420,0.000,2092219 JP_MOEUEQAE,D,11/30/2021,63.920,65.450,63.920,0.000,2092261 JP_MOEUEQAE,D,12/1/2021,64.570,66.120,64.570,0.000,2092911 JP_MOEUEQAE,D,12/2/2021,63.920,65.450,63.920,0.000,2092761 JP_MOEUEQAE,D,12/3/2021,63.800,65.330,63.800,0.000,2093649 JP_MOEUEQAE,D,12/6/2021,64.190,65.730,64.190,0.000,2093582 JP_MOEUEQAE,D,12/7/2021,66.020,67.600,66.020,0.000,2093757 JP_MOEUEQAE,D,12/8/2021,65.900,67.480,65.900,0.000,2093673 JP_MOEUEQAE,D,12/9/2021,65.420,66.990,65.420,0.000,2093677 JP_MOEUEQAE,D,12/10/2021,65.220,66.790,65.220,0.000,2093462 JP_MOEUEQAE,D,12/13/2021,65.170,66.730,65.170,0.000,2093012 JP_MOEUEQAE,D,12/14/2021,64.740,66.290,64.740,0.000,2091410 JP_MOEUEQAE,D,12/15/2021,64.630,66.180,64.630,0.000,2090594 JP_MOEUEQAE,D,12/16/2021,65.360,66.930,65.360,0.000,2090826 JP_MOEUEQAE,D,12/17/2021,64.320,65.860,64.320,0.000,2090093 JP_MOEUEQAE,D,12/20/2021,63.750,65.280,63.750,0.000,2089946 JP_MOEUEQAE,D,12/21/2021,64.650,66.200,64.650,0.000,2090171 JP_MOEUEQAE,D,12/22/2021,64.960,66.520,64.960,0.000,2090176 JP_MOEUEQAE,D,12/27/2021,66.230,67.820,66.230,0.000,2091047 JP_MOEUEQAE,D,12/28/2021,66.840,68.440,66.840,0.000,2090857 JP_MOEUEQAE,D,12/29/2021,66.500,68.100,66.500,0.000,2090732 JP_MOEUEQAE,D,12/30/2021,66.690,68.290,66.690,0.000,2090613 JP_MOEUEQAE,D,1/3/2022,67.020,68.630,67.020,0.000,2088866 JP_MOEUEQAE,D,1/5/2022,67.780,69.410,67.780,0.000,2086386 JP_MOEUEQAE,D,1/6/2022,66.820,68.420,66.820,0.000,2086548 JP_MOEUEQAE,D,1/7/2022,66.870,68.470,66.870,0.000,2086468 JP_MOEUEQAE,D,1/10/2022,65.740,67.320,65.740,0.000,2086142 JP_MOEUEQAE,D,1/11/2022,66.140,67.730,66.140,0.000,2087152 JP_MOEUEQAE,D,1/12/2022,67.120,68.730,67.120,0.000,2087201 JP_MOEUEQAE,D,1/14/2022,66.480,68.080,66.480,0.000,2086335 JP_MOEUEQAE,D,1/17/2022,66.650,68.250,66.650,0.000,2086297 JP_MOEUEQAE,D,1/18/2022,66.080,67.670,66.080,0.000,2085734 JP_MOEUEQAE,D,1/19/2022,66.420,68.010,66.420,0.000,2085774 JP_MOEUEQAE,D,1/20/2022,66.140,67.730,66.140,0.000,2085416 JP_MOEUEQAE,D,1/21/2022,64.800,66.360,64.800,0.000,2085511 JP_MOEUEQAE,D,1/24/2022,62.480,63.980,62.480,0.000,2085162 JP_MOEUEQAE,D,1/25/2022,62.320,63.820,62.320,0.000,2084696 JP_MOEUEQAE,D,1/26/2022,64.250,65.790,64.250,0.000,2084069 JP_MOEUEQAE,D,1/27/2022,64.490,66.040,64.490,0.000,2083833 JP_MOEUEQAE,D,1/28/2022,63.250,64.770,63.250,0.000,2083702 JP_MOEUEQAE,D,1/31/2022,64.240,65.780,64.240,0.000,2084368 JP_MOEUEQAE,D,2/1/2022,65.060,66.620,65.060,0.000,2079890 JP_MOEUEQAE,D,2/2/2022,65.400,66.970,65.400,0.000,2075055 JP_MOEUEQAE,D,2/3/2022,64.250,65.790,64.250,0.000,2075058 JP_MOEUEQAE,D,2/4/2022,63.440,64.960,63.440,0.000,2077697 JP_MOEUEQAE,D,2/7/2022,63.750,65.280,63.750,0.000,2077563 JP_MOEUEQAE,D,2/8/2022,63.600,65.130,63.600,0.000,2077468 JP_MOEUEQAE,D,2/9/2022,65.120,66.680,65.120,0.000,2077824 JP_MOEUEQAE,D,2/10/2022,64.960,66.520,64.960,0.000,2077401 JP_MOEUEQAE,D,2/11/2022,64.540,66.090,64.540,0.000,2077041 JP_MOEUEQAE,D,2/14/2022,62.810,64.320,62.810,0.000,2077009 JP_MOEUEQAE,D,2/15/2022,63.920,65.450,63.920,0.000,2077215 JP_MOEUEQAE,D,2/16/2022,63.700,65.230,63.700,0.000,2073727 JP_MOEUEQAE,D,2/17/2022,63.310,64.830,63.310,0.000,2073742 JP_MOEUEQAE,D,2/18/2022,63.350,64.870,63.350,0.000,2073888 JP_MOEUEQAE,D,2/21/2022,61.750,63.230,61.750,0.000,2073593 JP_MOEUEQAE,D,2/22/2022,62.060,63.550,62.060,0.000,2073661 JP_MOEUEQAE,D,2/23/2022,61.880,63.370,61.880,0.000,2072859 JP_MOEUEQAE,D,2/24/2022,58.810,60.220,58.810,0.000,2072209 JP_MOEUEQAE,D,2/25/2022,60.670,62.130,60.670,0.000,2071846 JP_MOEUEQAE,D,2/28/2022,59.840,61.280,59.840,0.000,2071010 JP_MOEUEQAE,D,3/1/2022,59.040,60.460,59.040,0.000,2073202 JP_MOEUEQAE,D,3/2/2022,58.670,60.080,58.670,0.000,2072806 JP_MOEUEQAE,D,3/4/2022,55.730,57.070,55.730,0.000,2071384 JP_MOEUEQAE,D,3/7/2022,54.860,56.180,54.860,0.000,2071072 JP_MOEUEQAE,D,3/8/2022,54.510,55.820,54.510,0.000,2070698 JP_MOEUEQAE,D,3/9/2022,56.970,58.340,56.970,0.000,2071182 JP_MOEUEQAE,D,3/10/2022,57.060,58.430,57.060,0.000,2069558 JP_MOEUEQAE,D,3/11/2022,57.030,58.400,57.030,0.000,2069430 JP_MOEUEQAE,D,3/14/2022,58.100,59.490,58.100,0.000,2068403 JP_MOEUEQAE,D,3/15/2022,57.800,59.190,57.800,0.000,2068122 JP_MOEUEQAE,D,3/16/2022,60.170,61.610,60.170,0.000,2068481 JP_MOEUEQAE,D,3/17/2022,59.570,61.000,59.570,0.000,2068498 JP_MOEUEQAE,D,3/18/2022,60.070,61.510,60.070,0.000,2068402 JP_MOEUEQAE,D,3/21/2022,60.280,61.730,60.280,0.000,2067769 JP_MOEUEQAE,D,3/22/2022,60.830,62.290,60.830,0.000,2067630 JP_MOEUEQAE,D,3/24/2022,59.610,61.040,59.610,0.000,2067615 JP_MOEUEQAE,D,3/25/2022,60.160,61.600,60.160,0.000,2068068 JP_MOEUEQAE,D,3/28/2022,60.550,62.000,60.550,0.000,2068047 JP_MOEUEQAE,D,3/29/2022,61.830,63.310,61.830,0.000,2067432 JP_MOEUEQAE,D,3/30/2022,61.230,62.700,61.230,0.000,2067625 JP_MOEUEQAE,D,3/31/2022,60.610,62.060,60.610,0.000,2067372 JP_MOEUEQAE,D,4/1/2022,60.700,62.160,60.700,0.000,2068219 JP_MOEUEQAE,D,4/4/2022,60.800,62.260,60.800,0.000,2070080 JP_MOEUEQAE,D,4/5/2022,60.450,61.900,60.450,0.000,2070268 JP_MOEUEQAE,D,4/6/2022,58.670,60.080,58.670,0.000,2069954 JP_MOEUEQAE,D,4/7/2022,59.270,60.690,59.270,0.000,2069174 JP_MOEUEQAE,D,4/8/2022,59.270,60.690,59.270,0.000,2068300 JP_MOEUEQAE,D,4/11/2022,59.600,61.030,59.600,0.000,2068275 JP_MOEUEQAE,D,4/13/2022,59.080,60.500,59.080,0.000,2067154 JP_MOEUEQAE,D,4/14/2022,59.580,61.010,59.580,0.000,2067012 JP_MOEUEQAE,D,4/19/2022,59.370,60.790,59.370,0.000,2066965 JP_MOEUEQAE,D,4/22/2022,59.940,61.380,59.940,0.000,2064227 JP_MOEUEQAE,D,4/25/2022,58.710,60.120,58.710,0.000,2064176 JP_MOEUEQAE,D,4/26/2022,58.770,60.180,58.770,0.000,2064097 JP_MOEUEQAE,D,4/27/2022,58.310,59.710,58.310,0.000,2064034 JP_MOEUEQAE,D,4/29/2022,59.890,61.330,59.890,0.000,2063709 JP_MOEUEQAE,D,5/2/2022,58.760,60.170,58.760,0.000,2064411 JP_MOEUEQAE,D,5/3/2022,58.830,60.240,58.830,0.000,2064969 JP_MOEUEQAE,D,5/4/2022,59.060,60.480,59.060,0.000,2064649 JP_MOEUEQAE,D,5/5/2022,59.030,60.450,59.030,0.000,2065545 JP_MOEUEQAE,D,5/6/2022,57.060,58.430,57.060,0.000,2065713 JP_MOEUEQAE,D,5/9/2022,56.360,57.710,56.360,0.000,2065747 JP_MOEUEQAE,D,5/10/2022,56.900,58.270,56.900,0.000,2065710 JP_MOEUEQAE,D,5/11/2022,57.110,58.480,57.110,0.000,2065588 JP_MOEUEQAE,D,5/12/2022,56.330,57.680,56.330,0.000,2064945 JP_MOEUEQAE,D,5/13/2022,57.920,59.310,57.920,0.000,2064765 JP_MOEUEQAE,D,5/16/2022,57.890,59.280,57.890,0.000,2064461 JP_MOEUEQAE,D,5/17/2022,58.790,60.200,58.790,0.000,2064827 JP_MOEUEQAE,D,5/18/2022,58.460,59.860,58.460,0.000,2063583 JP_MOEUEQAE,D,5/19/2022,57.130,58.500,57.130,0.000,2063403 JP_MOEUEQAE,D,5/20/2022,58.350,59.750,58.350,0.000,2062595 JP_MOEUEQAE,D,5/23/2022,58.360,59.760,58.360,0.000,2062540 JP_MOEUEQAE,D,5/24/2022,58.430,59.830,58.430,0.000,2062344 JP_MOEUEQAE,D,5/25/2022,58.410,59.810,58.410,0.000,2061677 JP_MOEUEQAE,D,5/26/2022,59.060,60.480,59.060,0.000,2061400 JP_MOEUEQAE,D,5/27/2022,60.020,61.460,60.020,0.000,2061324 JP_MOEUEQAE,D,5/30/2022,60.490,61.940,60.490,0.000,2061052 JP_MOEUEQAE,D,5/31/2022,59.830,61.270,59.830,0.000,2059225 JP_MOEUEQAE,D,6/1/2022,59.870,61.310,59.870,0.000,2060054 JP_MOEUEQAE,D,6/2/2022,59.680,61.110,59.680,0.000,2060209 JP_MOEUEQAE,D,6/3/2022,59.690,61.120,59.690,0.000,2061210 JP_MOEUEQAE,D,6/6/2022,60.550,62.000,60.550,0.000,2060733 JP_MOEUEQAE,D,6/7/2022,59.740,61.170,59.740,0.000,2060768 JP_MOEUEQAE,D,6/8/2022,59.610,61.040,59.610,0.000,2060715 JP_MOEUEQAE,D,6/10/2022,57.130,58.500,57.130,0.000,2060702 JP_MOEUEQAE,D,6/13/2022,55.620,56.950,55.620,0.000,2060046 JP_MOEUEQAE,D,6/14/2022,55.610,56.940,55.610,0.000,2059277 JP_MOEUEQAE,D,6/15/2022,56.040,57.380,56.040,0.000,2059246 JP_MOEUEQAE,D,6/16/2022,54.280,55.580,54.280,0.000,2058820 JP_MOEUEQAE,D,6/17/2022,54.690,56.000,54.690,0.000,2058806 JP_MOEUEQAE,D,6/21/2022,55.090,56.410,55.090,0.000,2058735 JP_MOEUEQAE,D,6/22/2022,54.260,55.560,54.260,0.000,2058398 JP_MOEUEQAE,D,6/23/2022,54.020,55.320,54.020,0.000,2058223 JP_MOEUEQAE,D,6/24/2022,54.880,56.200,54.880,0.000,2058059 JP_MOEUEQAE,D,6/27/2022,55.180,56.500,55.180,0.000,2058091 JP_MOEUEQAE,D,6/28/2022,55.990,57.330,55.990,0.000,2056974 JP_MOEUEQAE,D,6/29/2022,55.090,56.410,55.090,0.000,2057003 JP_MOEUEQAE,D,6/30/2022,53.510,54.790,53.510,0.000,2035658 JP_MOEUEQAE,D,7/1/2022,54.250,55.550,54.250,0.000,2036388 JP_MOEUEQAE,D,7/4/2022,54.190,55.490,54.190,0.000,2036660 JP_MOEUEQAE,D,7/5/2022,52.810,54.080,52.810,0.000,2036662 JP_MOEUEQAE,D,7/6/2022,53.440,54.720,53.440,0.000,2032631 JP_MOEUEQAE,D,7/7/2022,54.480,55.790,54.480,0.000,2036752 JP_MOEUEQAE,D,7/8/2022,54.510,55.820,54.510,0.000,2035930 JP_MOEUEQAE,D,7/11/2022,54.430,55.740,54.430,0.000,2035835 JP_MOEUEQAE,D,7/12/2022,54.190,55.490,54.190,0.000,2035194 JP_MOEUEQAE,D,7/13/2022,53.820,55.110,53.820,0.000,2031636 JP_MOEUEQAE,D,7/14/2022,52.890,54.160,52.890,0.000,2031658 JP_MOEUEQAE,D,7/15/2022,53.800,55.090,53.800,0.000,2031487 JP_MOEUEQAE,D,7/18/2022,54.830,56.150,54.830,0.000,2031718 JP_MOEUEQAE,D,7/19/2022,55.280,56.610,55.280,0.000,2030518 JP_MOEUEQAE,D,7/20/2022,55.490,56.820,55.490,0.000,2030201 JP_MOEUEQAE,D,7/21/2022,55.950,57.290,55.950,0.000,2030265 JP_MOEUEQAE,D,7/22/2022,56.030,57.370,56.030,0.000,2030144 JP_MOEUEQAE,D,7/25/2022,56.190,57.540,56.190,0.000,2029624 JP_MOEUEQAE,D,7/26/2022,55.770,57.110,55.770,0.000,2025534 JP_MOEUEQAE,D,7/27/2022,56.340,57.690,56.340,0.000,2025460 JP_MOEUEQAE,D,7/28/2022,56.790,58.150,56.790,0.000,2025373 JP_MOEUEQAE,D,7/29/2022,58.250,59.650,58.250,0.000,2025419 JP_MOEUEQAE,D,8/1/2022,58.230,59.630,58.230,0.000,2025168 JP_MOEUEQAE,D,8/2/2022,57.790,59.180,57.790,0.000,2025012 JP_MOEUEQAE,D,8/3/2022,58.230,59.630,58.230,0.000,2024470 JP_MOEUEQAE,D,8/4/2022,58.720,60.130,58.720,0.000,2024262 JP_MOEUEQAE,D,8/5/2022,58.380,59.780,58.380,0.000,2024172 JP_MOEUEQAE,D,8/8/2022,58.800,60.210,58.800,0.000,2024342 JP_MOEUEQAE,D,8/9/2022,58.150,59.550,58.150,0.000,2024375 JP_MOEUEQAE,D,8/10/2022,58.520,59.920,58.520,0.000,2025743 JP_MOEUEQAE,D,8/12/2022,58.880,60.290,58.880,0.000,2025752 JP_MOEUEQAE,D,8/15/2022,58.900,60.310,58.900,0.000,2025530 JP_MOEUEQAE,D,8/16/2022,59.050,60.470,59.050,0.000,2025725 JP_MOEUEQAE,D,8/17/2022,58.700,60.110,58.700,0.000,2025751 JP_MOEUEQAE,D,8/18/2022,58.730,60.140,58.730,0.000,2025751 JP_MOEUEQAE,D,8/19/2022,58.290,59.690,58.290,0.000,2024881 JP_MOEUEQAE,D,8/22/2022,57.160,58.530,57.160,0.000,2024826 JP_MOEUEQAE,D,8/23/2022,57.210,58.580,57.210,0.000,2024744 JP_MOEUEQAE,D,8/24/2022,57.220,58.590,57.220,0.000,2024685 JP_MOEUEQAE,D,8/25/2022,57.380,58.760,57.380,0.000,2024491 JP_MOEUEQAE,D,8/26/2022,57.150,58.520,57.150,0.000,2024128 JP_MOEUEQAE,D,8/29/2022,55.870,57.210,55.870,0.000,2023700 JP_MOEUEQAE,D,8/30/2022,56.150,57.500,56.150,0.000,2023380 JP_MOEUEQAE,D,8/31/2022,55.680,57.020,55.680,0.000,2023380 JP_MOEUEQAE,D,9/1/2022,54.610,55.920,54.610,0.000,2023833 JP_MOEUEQAE,D,9/2/2022,55.380,56.710,55.380,0.000,2022457 JP_MOEUEQAE,D,9/6/2022,54.930,56.250,54.930,0.000,2022654 JP_MOEUEQAE,D,9/7/2022,54.880,56.200,54.880,0.000,2022291 JP_MOEUEQAE,D,9/8/2022,54.960,56.280,54.960,0.000,2021864 JP_MOEUEQAE,D,9/9/2022,56.260,57.610,56.260,0.000,2021337 JP_MOEUEQAE,D,9/12/2022,57.480,58.860,57.480,0.000,2020648 JP_MOEUEQAE,D,9/13/2022,56.960,58.330,56.960,0.000,2020666 JP_MOEUEQAE,D,9/14/2022,55.380,56.710,55.380,0.000,2016650 JP_MOEUEQAE,D,9/15/2022,55.170,56.490,55.170,0.000,2016365 JP_MOEUEQAE,D,9/16/2022,54.160,55.460,54.160,0.000,2015687 JP_MOEUEQAE,D,9/19/2022,54.080,55.380,54.080,0.000,2015693 JP_MOEUEQAE,D,9/20/2022,53.610,54.900,53.610,0.000,2014948 JP_MOEUEQAE,D,9/21/2022,53.660,54.950,53.660,0.000,2014340 JP_MOEUEQAE,D,9/22/2022,53.280,54.560,53.280,0.000,2014331 JP_MOEUEQAE,D,9/23/2022,51.750,52.990,51.750,0.000,2014323 JP_MOEUEQAE,D,9/26/2022,51.980,53.230,51.980,0.000,2014017 JP_MOEUEQAE,D,9/27/2022,51.820,53.060,51.820,0.000,2012726 JP_MOEUEQAE,D,9/28/2022,51.340,52.570,51.340,0.000,2012589 JP_MOEUEQAE,D,9/29/2022,50.460,51.670,50.460,0.000,2018610 JP_MOEUEQAE,D,9/30/2022,51.080,52.310,51.080,0.000,2029794 JP_MOEUEQAE,D,10/3/2022,51.450,52.680,51.450,0.000,2031106 JP_MOEUEQAE,D,10/6/2022,52.980,54.250,52.980,0.000,2029050 JP_MOEUEQAE,D,10/7/2022,52.100,53.350,52.100,0.000,2029182 JP_MOEUEQAE,D,10/10/2022,51.950,53.200,51.950,0.000,2029151 JP_MOEUEQAE,D,10/11/2022,51.240,52.470,51.240,0.000,2028442 JP_MOEUEQAE,D,10/12/2022,51.340,52.570,51.340,0.000,2025542 JP_MOEUEQAE,D,10/13/2022,50.820,52.040,50.820,0.000,2025116 JP_MOEUEQAE,D,10/14/2022,52.630,53.890,52.630,0.000,2025112 JP_MOEUEQAE,D,10/17/2022,53.030,54.300,53.030,0.000,2024654 JP_MOEUEQAE,D,10/18/2022,53.720,55.010,53.720,0.000,2024732 JP_MOEUEQAE,D,10/19/2022,53.210,54.490,53.210,0.000,2024705 JP_MOEUEQAE,D,10/20/2022,53.400,54.680,53.400,0.000,2024435 JP_MOEUEQAE,D,10/21/2022,53.370,54.650,53.370,0.000,2024565 JP_MOEUEQAE,D,10/24/2022,54.590,55.900,54.590,0.000,2024396 JP_MOEUEQAE,D,10/25/2022,54.950,56.270,54.950,0.000,2024155 JP_MOEUEQAE,D,10/27/2022,55.170,56.490,55.170,0.000,2023710 JP_MOEUEQAE,D,10/31/2022,55.750,57.090,55.750,0.000,2023305 JP_MOEUEQAE,D,11/1/2022,55.810,57.150,55.810,0.000,2038481 JP_MOEUEQAE,D,11/2/2022,55.560,56.890,55.560,0.000,2038676 JP_MOEUEQAE,D,11/3/2022,55.020,56.340,55.020,0.000,2038747 JP_MOEUEQAE,D,11/4/2022,56.440,57.790,56.440,0.000,2038425 JP_MOEUEQAE,D,11/7/2022,56.350,57.700,56.350,0.000,2038358 JP_MOEUEQAE,D,11/8/2022,56.770,58.130,56.770,0.000,2038486 JP_MOEUEQAE,D,11/9/2022,56.770,58.130,56.770,0.000,2038357 JP_MOEUEQAE,D,11/10/2022,58.130,59.530,58.130,0.000,2037815 JP_MOEUEQAE,D,11/11/2022,58.560,59.970,58.560,0.000,2038132 JP_MOEUEQAE,D,11/14/2022,58.960,60.380,58.960,0.000,2037566 JP_MOEUEQAE,D,11/15/2022,59.120,60.540,59.120,0.000,2036862 JP_MOEUEQAE,D,11/16/2022,58.540,59.940,58.540,0.000,2036345 JP_MOEUEQAE,D,11/17/2022,58.290,59.690,58.290,0.000,2035981 JP_MOEUEQAE,D,11/18/2022,59.160,60.580,59.160,0.000,2035984 JP_MOEUEQAE,D,11/21/2022,59.180,60.600,59.180,0.000,2036317 JP_MOEUEQAE,D,11/22/2022,59.390,60.820,59.390,0.000,2036933 JP_MOEUEQAE,D,11/23/2022,59.600,61.030,59.600,0.000,2036928 JP_MOEUEQAE,D,11/24/2022,59.780,61.210,59.780,0.000,2037191 JP_MOEUEQAE,D,11/25/2022,59.820,61.260,59.820,0.000,2037198 JP_MOEUEQAE,D,11/28/2022,59.460,60.890,59.460,0.000,2035511 JP_MOEUEQAE,D,11/29/2022,59.560,60.990,59.560,0.000,2035316 JP_MOEUEQAE,D,11/30/2022,59.790,61.220,59.790,0.000,2035533 JP_MOEUEQAE,D,12/1/2022,60.290,61.740,60.290,0.000,2034163 JP_MOEUEQAE,D,12/2/2022,60.100,61.540,60.100,0.000,2034489 JP_MOEUEQAE,D,12/5/2022,59.820,61.260,59.820,0.000,2039590 JP_MOEUEQAE,D,12/6/2022,59.650,61.080,59.650,0.000,2039358 JP_MOEUEQAE,D,12/8/2022,59.280,60.700,59.280,0.000,2038523 JP_MOEUEQAE,D,12/12/2022,59.310,60.730,59.310,0.000,2038130 JP_MOEUEQAE,D,12/13/2022,60.780,62.240,60.780,0.000,2038009 JP_MOEUEQAE,D,12/14/2022,59.970,61.410,59.970,0.000,2037865 JP_MOEUEQAE,D,12/15/2022,58.230,59.630,58.230,0.000,2037701 JP_MOEUEQAE,D,12/16/2022,57.830,59.220,57.830,0.000,2036159 JP_MOEUEQAE,D,12/19/2022,57.920,59.310,57.920,0.000,2035968 JP_MOEUEQAE,D,12/20/2022,57.790,59.180,57.790,0.000,2035176 JP_MOEUEQAE,D,12/21/2022,58.420,59.820,58.420,0.000,2035093 JP_MOEUEQAE,D,12/23/2022,57.920,59.310,57.920,0.000,2034996 JP_MOEUEQAE,D,12/27/2022,58.230,59.630,58.230,0.000,2034999 JP_MOEUEQAE,D,12/28/2022,58.090,59.480,58.090,0.000,2035459 JP_MOEUEQAE,D,12/29/2022,58.340,59.740,58.340,0.000,2035424 JP_MOEUEQAE,D,12/30/2022,57.920,59.310,57.920,0.000,2034901 JP_MOEUEQAE,D,1/2/2023,58.500,59.900,58.500,0.000,2033211 JP_MOEUEQAE,D,1/5/2023,59.910,61.350,59.910,0.000,2029361 JP_MOEUEQAE,D,1/6/2023,60.070,61.510,60.070,0.000,2029447 JP_MOEUEQAE,D,1/9/2023,61.320,62.790,61.320,0.000,2029601 JP_MOEUEQAE,D,1/10/2023,61.130,62.600,61.130,0.000,2029563 JP_MOEUEQAE,D,1/11/2023,61.800,63.280,61.800,0.000,2028709 JP_MOEUEQAE,D,1/12/2023,61.990,63.480,61.990,0.000,2028695 JP_MOEUEQAE,D,1/13/2023,62.370,63.870,62.370,0.000,2028300 JP_MOEUEQAE,D,1/17/2023,62.670,64.170,62.670,0.000,2029713 JP_MOEUEQAE,D,1/18/2023,63.070,64.580,63.070,0.000,2029134 JP_MOEUEQAE,D,1/19/2023,61.860,63.340,61.860,0.000,2028236 JP_MOEUEQAE,D,1/20/2023,61.930,63.420,61.930,0.000,2028215 JP_MOEUEQAE,D,1/23/2023,62.320,63.820,62.320,0.000,2028149 JP_MOEUEQAE,D,1/24/2023,62.300,63.800,62.300,0.000,2027901 JP_MOEUEQAE,D,1/25/2023,62.200,63.690,62.200,0.000,2027978 JP_MOEUEQAE,D,1/26/2023,62.850,64.360,62.850,0.000,2028025 JP_MOEUEQAE,D,1/30/2023,62.820,64.330,62.820,0.000,2028831 JP_MOEUEQAE,D,1/31/2023,62.650,64.150,62.650,0.000,2028769 JP_MOEUEQAE,D,2/1/2023,63.330,64.850,63.330,0.000,2023048 JP_MOEUEQAE,D,2/2/2023,63.830,65.360,63.830,0.000,2023240 JP_MOEUEQAE,D,2/3/2023,63.890,65.420,63.890,0.000,2023097 JP_MOEUEQAE,D,2/6/2023,63.590,65.120,63.590,0.000,2017611 JP_MOEUEQAE,D,2/7/2023,63.490,65.010,63.490,0.000,2017634 JP_MOEUEQAE,D,2/8/2023,63.900,65.430,63.900,0.000,2017130 JP_MOEUEQAE,D,2/9/2023,64.390,65.940,64.390,0.000,2017033 JP_MOEUEQAE,D,2/10/2023,63.630,65.160,63.630,0.000,2017044 JP_MOEUEQAE,D,2/13/2023,64.150,65.690,64.150,0.000,2016850 JP_MOEUEQAE,D,2/14/2023,64.600,66.150,64.600,0.000,2016630 JP_MOEUEQAE,D,2/15/2023,64.630,66.180,64.630,0.000,2016644 JP_MOEUEQAE,D,2/16/2023,64.740,66.290,64.740,0.000,2016826 JP_MOEUEQAE,D,2/17/2023,64.730,66.280,64.730,0.000,2016008 JP_MOEUEQAE,D,2/20/2023,64.710,66.260,64.710,0.000,2016153 JP_MOEUEQAE,D,2/21/2023,64.410,65.960,64.410,0.000,2016335 JP_MOEUEQAE,D,2/22/2023,64.020,65.560,64.020,0.000,2016382 JP_MOEUEQAE,D,2/24/2023,63.800,65.330,63.800,0.000,2015219 JP_MOEUEQAE,D,3/1/2023,64.520,66.070,64.520,0.000,2013656 JP_MOEUEQAE,D,3/3/2023,65.050,66.610,65.050,0.000,2013173 JP_MOEUEQAE,D,3/6/2023,65.300,66.870,65.300,0.000,2013040 JP_MOEUEQAE,D,3/7/2023,65.160,66.720,65.160,0.000,2013484 JP_MOEUEQAE,D,3/8/2023,65.060,66.620,65.060,0.000,2014122 JP_MOEUEQAE,D,3/9/2023,64.920,66.480,64.920,0.000,2011808 JP_MOEUEQAE,D,3/10/2023,63.690,65.220,63.690,0.000,2010980 JP_MOEUEQAE,D,3/15/2023,61.150,62.620,61.150,0.000,2009965 JP_MOEUEQAE,D,3/16/2023,61.730,63.210,61.730,0.000,2009543 JP_MOEUEQAE,D,3/17/2023,60.880,62.340,60.880,0.000,2009321 JP_MOEUEQAE,D,3/20/2023,61.940,63.430,61.940,0.000,2009391 JP_MOEUEQAE,D,3/21/2023,62.870,64.380,62.870,0.000,2009570 JP_MOEUEQAE,D,3/22/2023,63.180,64.700,63.180,0.000,2005868 JP_MOEUEQAE,D,3/24/2023,61.870,63.350,61.870,0.000,2006002 JP_MOEUEQAE,D,3/27/2023,62.560,64.060,62.560,0.000,2006169 JP_MOEUEQAE,D,3/28/2023,62.390,63.890,62.390,0.000,2005641 JP_MOEUEQAE,D,3/29/2023,63.380,64.900,63.380,0.000,2005891 JP_MOEUEQAE,D,3/30/2023,64.130,65.670,64.130,0.000,2005602 JP_MOEUEQAE,D,3/31/2023,64.460,66.010,64.460,0.000,2005690 JP_MOEUEQAE,D,4/3/2023,64.490,66.040,64.490,0.000,2005626 JP_MOEUEQAE,D,4/4/2023,64.810,66.370,64.810,0.000,2008728 JP_MOEUEQAE,D,4/5/2023,64.150,65.690,64.150,0.000,2008786 JP_MOEUEQAE,D,4/6/2023,64.160,65.700,64.160,0.000,2009126 JP_MOEUEQAE,D,4/14/2023,65.530,67.100,65.530,0.000,2009930 JP_MOEUEQAE,D,4/17/2023,65.250,66.820,65.250,0.000,2010046 JP_MOEUEQAE,D,4/18/2023,65.640,67.220,65.640,0.000,2009971 JP_MOEUEQAE,D,4/19/2023,65.510,67.080,65.510,0.000,2008773 JP_MOEUEQAE,D,4/21/2023,65.380,66.950,65.380,0.000,2007052 JP_MOEUEQAE,D,4/24/2023,65.710,67.290,65.710,0.000,2006540 JP_MOEUEQAE,D,4/26/2023,64.800,66.360,64.800,0.000,2006793 JP_MOEUEQAE,D,4/28/2023,65.120,66.680,65.120,0.000,2010160 JP_MOEUEQAE,D,5/2/2023,65.020,66.580,65.020,0.000,2009855 JP_MOEUEQAE,D,5/3/2023,64.800,66.360,64.800,0.000,2012232 JP_MOEUEQAE,D,5/4/2023,64.560,66.110,64.560,0.000,2011041 JP_MOEUEQAE,D,5/5/2023,64.950,66.510,64.950,0.000,2011734 JP_MOEUEQAE,D,5/8/2023,65.370,66.940,65.370,0.000,2011881 JP_MOEUEQAE,D,5/9/2023,65.160,66.720,65.160,0.000,2011417 JP_MOEUEQAE,D,5/10/2023,65.000,66.560,65.000,0.000,2011331 JP_MOEUEQAE,D,5/11/2023,64.770,66.320,64.770,0.000,2011380 JP_MOEUEQAE,D,5/12/2023,65.270,66.840,65.270,0.000,2011682 JP_MOEUEQAE,D,5/15/2023,65.180,66.740,65.180,0.000,2011577 JP_MOEUEQAE,D,5/16/2023,65.110,66.670,65.110,0.000,2011215 JP_MOEUEQAE,D,5/17/2023,65.170,66.730,65.170,0.000,2011695 JP_MOEUEQAE,D,5/18/2023,65.720,67.300,65.720,0.000,2010464 JP_MOEUEQAE,D,5/19/2023,66.500,68.100,66.500,0.000,2010531 JP_MOEUEQAE,D,5/22/2023,66.180,67.770,66.180,0.000,2010618 JP_MOEUEQAE,D,5/23/2023,65.780,67.360,65.780,0.000,2010184 JP_MOEUEQAE,D,5/24/2023,64.440,65.990,64.440,0.000,2010303 JP_MOEUEQAE,D,5/25/2023,64.540,66.090,64.540,0.000,2009143 JP_MOEUEQAE,D,5/26/2023,65.100,66.660,65.100,0.000,2009213 JP_MOEUEQAE,D,5/29/2023,65.120,66.680,65.120,0.000,2009311 JP_MOEUEQAE,D,5/30/2023,65.160,66.720,65.160,0.000,2009258 JP_MOEUEQAE,D,5/31/2023,64.240,65.780,64.240,0.000,2009580 JP_MOEUEQAE,D,6/2/2023,65.220,66.790,65.220,0.000,2011313 JP_MOEUEQAE,D,6/5/2023,65.180,66.740,65.180,0.000,2010931 JP_MOEUEQAE,D,6/6/2023,64.960,66.520,64.960,0.000,2011119 JP_MOEUEQAE,D,6/7/2023,65.260,66.830,65.260,0.000,2009742 JP_MOEUEQAE,D,6/8/2023,65.170,66.730,65.170,0.000,2009570 JP_MOEUEQAE,D,6/9/2023,65.190,66.750,65.190,0.000,2009370 JP_MOEUEQAE,D,6/12/2023,65.620,67.190,65.620,0.000,2009452 JP_MOEUEQAE,D,6/13/2023,65.920,67.500,65.920,0.000,2007877 JP_MOEUEQAE,D,6/14/2023,66.460,68.060,66.460,0.000,2007730 JP_MOEUEQAE,D,6/15/2023,66.100,67.690,66.100,0.000,2007860 JP_MOEUEQAE,D,6/19/2023,66.200,67.790,66.200,0.000,2007414 JP_MOEUEQAE,D,6/20/2023,66.090,67.680,66.090,0.000,2007510 JP_MOEUEQAE,D,6/22/2023,65.200,66.760,65.200,0.000,2004978 JP_MOEUEQAE,D,6/23/2023,64.770,66.320,64.770,0.000,2004870 JP_MOEUEQAE,D,6/26/2023,65.050,66.610,65.050,0.000,2004695 JP_MOEUEQAE,D,6/27/2023,64.920,66.480,64.920,0.000,2004839 JP_MOEUEQAE,D,6/28/2023,65.750,67.330,65.750,0.000,2004947 JP_MOEUEQAE,D,6/29/2023,66.080,67.670,66.080,0.000,2005027 JP_MOEUEQAE,D,6/30/2023,66.760,68.360,66.760,0.000,2005043 JP_MOEUEQAE,D,7/3/2023,66.730,68.330,66.730,0.000,2005910 JP_MOEUEQAE,D,7/4/2023,66.690,68.290,66.690,0.000,2007021 JP_MOEUEQAE,D,7/5/2023,66.050,67.640,66.050,0.000,2005971 JP_MOEUEQAE,D,7/6/2023,64.710,66.260,64.710,0.000,2005455 JP_MOEUEQAE,D,7/7/2023,64.550,66.100,64.550,0.000,2003669 JP_MOEUEQAE,D,7/10/2023,64.840,66.400,64.840,0.000,2003712 JP_MOEUEQAE,D,7/11/2023,65.200,66.760,65.200,0.000,2003685 JP_MOEUEQAE,D,7/12/2023,65.980,67.560,65.980,0.000,2005182 JP_MOEUEQAE,D,7/13/2023,66.800,68.400,66.800,0.000,2004643 JP_MOEUEQAE,D,7/14/2023,66.800,68.400,66.800,0.000,2004418 JP_MOEUEQAE,D,7/17/2023,66.120,67.710,66.120,0.000,2004621 JP_MOEUEQAE,D,7/19/2023,66.190,67.780,66.190,0.000,2004487 JP_MOEUEQAE,D,7/20/2023,66.290,67.880,66.290,0.000,2004374 JP_MOEUEQAE,D,7/21/2023,66.280,67.870,66.280,0.000,2004547 JP_MOEUEQAE,D,7/24/2023,66.100,67.690,66.100,0.000,2001964 JP_MOEUEQAE,D,7/25/2023,66.380,67.970,66.380,0.000,2002239 JP_MOEUEQAE,D,7/26/2023,65.620,67.190,65.620,0.000,2001912 JP_MOEUEQAE,D,7/27/2023,67.300,68.920,67.300,0.000,2001655 JP_MOEUEQAE,D,7/28/2023,67.190,68.800,67.190,0.000,2001526 JP_MOEUEQAE,D,7/31/2023,67.430,69.050,67.430,0.000,2001411 JP_MOEUEQAE,D,8/1/2023,66.840,68.440,66.840,0.000,2001685 JP_MOEUEQAE,D,8/2/2023,65.930,67.510,65.930,0.000,2001745 JP_MOEUEQAE,D,8/3/2023,65.100,66.660,65.100,0.000,2001614 JP_MOEUEQAE,D,8/4/2023,65.240,66.810,65.240,0.000,2001595 JP_MOEUEQAE,D,8/7/2023,65.420,66.990,65.420,0.000,2001482 JP_MOEUEQAE,D,8/8/2023,64.810,66.370,64.810,0.000,2001364 JP_MOEUEQAE,D,8/9/2023,65.460,67.030,65.460,0.000,2000694 JP_MOEUEQAE,D,8/10/2023,66.120,67.710,66.120,0.000,2000963 JP_MOEUEQAE,D,8/14/2023,65.160,66.720,65.160,0.000,2000281 JP_MOEUEQAE,D,8/15/2023,64.870,66.430,64.870,0.000,2000246 JP_MOEUEQAE,D,8/16/2023,64.820,66.380,64.820,0.000,2000440 JP_MOEUEQAE,D,8/17/2023,64.240,65.780,64.240,0.000,2000308 JP_MOEUEQAE,D,8/18/2023,63.500,65.020,63.500,0.000,2000621 JP_MOEUEQAE,D,8/21/2023,64.250,65.790,64.250,0.000,2000896 JP_MOEUEQAE,D,8/22/2023,64.630,66.180,64.630,0.000,2000913 JP_MOEUEQAE,D,8/23/2023,64.520,66.070,64.520,0.000,2000984 JP_MOEUEQAE,D,8/24/2023,64.680,66.230,64.680,0.000,2000951 JP_MOEUEQAE,D,8/25/2023,64.500,66.050,64.500,0.000,2000935 JP_MOEUEQAE,D,8/28/2023,64.990,66.550,64.990,0.000,2000942 JP_MOEUEQAE,D,8/29/2023,65.430,67.000,65.430,0.000,2001010 JP_MOEUEQAE,D,8/30/2023,65.660,67.240,65.660,0.000,2001187 JP_MOEUEQAE,D,8/31/2023,65.720,67.300,65.720,0.000,2001094 JP_MOEUEQAE,D,9/1/2023,65.190,66.750,65.190,0.000,2000572 JP_MOEUEQAE,D,9/4/2023,65.190,66.750,65.190,0.000,1997261 JP_MOEUEQAE,D,9/5/2023,64.900,66.460,64.900,0.000,1996923 JP_MOEUEQAE,D,9/6/2023,64.560,66.110,64.560,0.000,1996870 JP_MOEUEQAE,D,9/7/2023,64.160,65.700,64.160,0.000,1995498 JP_MOEUEQAE,D,9/8/2023,64.230,65.770,64.230,0.000,1994975 JP_MOEUEQAE,D,9/11/2023,64.600,66.150,64.600,0.000,1991920 JP_MOEUEQAE,D,9/12/2023,64.640,66.190,64.640,0.000,1991646 JP_MOEUEQAE,D,9/13/2023,63.200,64.720,63.200,0.000,1990089 JP_MOEUEQAE,D,9/14/2023,63.690,65.220,63.690,0.000,1990024 JP_MOEUEQAE,D,9/15/2023,64.170,65.710,64.170,0.000,1988532 JP_MOEUEQAE,D,9/18/2023,63.310,64.830,63.310,0.000,1988495 JP_MOEUEQAE,D,9/19/2023,63.310,64.830,63.310,0.000,1988517 JP_MOEUEQAE,D,9/20/2023,63.990,65.530,63.990,0.000,1986752 JP_MOEUEQAE,D,9/21/2023,63.180,64.700,63.180,0.000,1986747 JP_MOEUEQAE,D,9/22/2023,62.830,64.340,62.830,0.000,1986660 JP_MOEUEQAE,D,9/25/2023,62.290,63.780,62.290,0.000,1986337 JP_MOEUEQAE,D,9/26/2023,61.960,63.450,61.960,0.000,1986417 JP_MOEUEQAE,D,9/27/2023,62.000,63.490,62.000,0.000,1985071 JP_MOEUEQAE,D,9/28/2023,62.090,63.580,62.090,0.000,1990658 JP_MOEUEQAE,D,9/29/2023,62.920,64.430,62.920,0.000,1992163 JP_MOEUEQAE,D,10/2/2023,61.910,63.400,61.910,0.000,1992242 JP_MOEUEQAE,D,10/4/2023,61.280,62.750,61.280,0.000,1992670 JP_MOEUEQAE,D,10/5/2023,61.540,63.020,61.540,0.000,1992367 JP_MOEUEQAE,D,10/6/2023,61.410,62.880,61.410,0.000,1991497 JP_MOEUEQAE,D,10/9/2023,61.650,63.130,61.650,0.000,1991086 JP_MOEUEQAE,D,10/10/2023,62.530,64.030,62.530,0.000,1990914 JP_MOEUEQAE,D,10/11/2023,62.820,64.330,62.820,0.000,1990112 JP_MOEUEQAE,D,10/12/2023,62.680,64.180,62.680,0.000,1990150 JP_MOEUEQAE,D,10/13/2023,62.240,63.730,62.240,0.000,1989894 JP_MOEUEQAE,D,10/16/2023,61.910,63.400,61.910,0.000,1989883 JP_MOEUEQAE,D,10/17/2023,61.510,62.990,61.510,0.000,1989973 JP_MOEUEQAE,D,10/18/2023,61.270,62.740,61.270,0.000,1989376 JP_MOEUEQAE,D,10/19/2023,61.000,62.460,61.000,0.000,1988261 JP_MOEUEQAE,D,10/20/2023,60.310,61.760,60.310,0.000,1988086 JP_MOEUEQAE,D,10/23/2023,59.890,61.330,59.890,0.000,1987813 JP_MOEUEQAE,D,10/24/2023,60.320,61.770,60.320,0.000,1987676 JP_MOEUEQAE,D,10/25/2023,60.220,61.670,60.220,0.000,1987853 JP_MOEUEQAE,D,10/26/2023,60.250,61.700,60.250,0.000,1988144 JP_MOEUEQAE,D,10/27/2023,59.850,61.290,59.850,0.000,1988083 JP_MOEUEQAE,D,10/30/2023,59.900,61.340,59.900,0.000,1987869 JP_MOEUEQAE,D,10/31/2023,60.340,61.790,60.340,0.000,1987557 JP_MOEUEQAE,D,11/1/2023,60.860,62.320,60.860,0.000,1996273 JP_MOEUEQAE,D,11/2/2023,61.960,63.450,61.960,0.000,1996312 JP_MOEUEQAE,D,11/3/2023,61.870,63.350,61.870,0.000,1995335 JP_MOEUEQAE,D,11/7/2023,61.530,63.010,61.530,0.000,1994144 JP_MOEUEQAE,D,11/8/2023,62.000,63.490,62.000,0.000,1993864 JP_MOEUEQAE,D,11/9/2023,62.340,63.840,62.340,0.000,1995615 JP_MOEUEQAE,D,11/10/2023,61.980,63.470,61.980,0.000,1994470 JP_MOEUEQAE,D,11/13/2023,62.260,63.750,62.260,0.000,1994201 JP_MOEUEQAE,D,11/14/2023,63.180,64.700,63.180,0.000,1993177 JP_MOEUEQAE,D,11/15/2023,63.480,65.000,63.480,0.000,1992484 JP_MOEUEQAE,D,11/16/2023,63.630,65.160,63.630,0.000,1992650 JP_MOEUEQAE,D,11/17/2023,63.940,65.470,63.940,0.000,1993009 JP_MOEUEQAE,D,11/20/2023,64.070,65.610,64.070,0.000,1992505 JP_MOEUEQAE,D,11/21/2023,63.940,65.470,63.940,0.000,1993265 JP_MOEUEQAE,D,11/22/2023,64.200,65.740,64.200,0.000,1992909 JP_MOEUEQAE,D,11/23/2023,64.450,66.000,64.450,0.000,1991717 JP_MOEUEQAE,D,11/24/2023,64.510,66.060,64.510,0.000,1992281 JP_MOEUEQAE,D,11/27/2023,64.500,66.050,64.500,0.000,1992177 JP_MOEUEQAE,D,11/28/2023,64.160,65.700,64.160,0.000,1992016 JP_MOEUEQAE,D,11/30/2023,65.060,66.620,65.060,0.000,1985992 JP_MOEUEQAE,D,12/1/2023,65.310,66.880,65.310,0.000,1985037 JP_MOEUEQAE,D,12/4/2023,65.490,67.060,65.490,0.000,1985914 JP_MOEUEQAE,D,12/5/2023,65.780,67.360,65.780,0.000,1984674 JP_MOEUEQAE,D,12/6/2023,66.390,67.980,66.390,0.000,1984533 JP_MOEUEQAE,D,12/7/2023,66.160,67.750,66.160,0.000,1984372 JP_MOEUEQAE,D,12/8/2023,66.730,68.330,66.730,0.000,1983906 JP_MOEUEQAE,D,12/11/2023,67.070,68.680,67.070,0.000,1983876 JP_MOEUEQAE,D,12/12/2023,67.100,68.710,67.100,0.000,1980912 JP_MOEUEQAE,D,12/13/2023,67.160,68.770,67.160,0.000,1979319 JP_MOEUEQAE,D,12/14/2023,67.190,68.800,67.190,0.000,1978980 JP_MOEUEQAE,D,12/15/2023,67.260,68.870,67.260,0.000,1978725 JP_MOEUEQAE,D,12/18/2023,66.900,68.510,66.900,0.000,1978318 JP_MOEUEQAE,D,12/19/2023,67.120,68.730,67.120,0.000,1975854 JP_MOEUEQAE,D,12/20/2023,66.940,68.550,66.940,0.000,1975677 JP_MOEUEQAE,D,12/21/2023,66.820,68.420,66.820,0.000,1974529 JP_MOEUEQAE,D,12/22/2023,67.010,68.620,67.010,0.000,1975782 JP_MOEUEQAE,D,12/27/2023,67.050,68.660,67.050,0.000,1975419 JP_MOEUEQAE,D,12/28/2023,66.960,68.570,66.960,0.000,1975520 JP_MOEUEQAE,D,12/29/2023,67.070,68.680,67.070,0.000,1975086 JP_MOEUEQAE,D,1/2/2024,66.870,70.080,66.870,0.000,1974601 JP_MOEUEQAE,D,1/3/2024,65.850,69.010,65.850,0.000,1974566 JP_MOEUEQAE,D,1/4/2024,66.160,69.340,66.160,0.000,1973957 JP_MOEUEQAE,D,1/5/2024,66.160,69.340,66.160,0.000,1972473 JP_MOEUEQAE,D,1/8/2024,66.540,69.730,66.540,0.000,1972103 JP_MOEUEQAE,D,1/9/2024,66.170,69.350,66.170,0.000,1972210 JP_MOEUEQAE,D,1/10/2024,66.280,69.460,66.280,0.000,1972321 JP_MOEUEQAE,D,1/11/2024,66.420,69.610,66.420,0.000,1972882 JP_MOEUEQAE,D,1/12/2024,66.540,69.730,66.540,0.000,1972612 JP_MOEUEQAE,D,1/15/2024,66.250,69.430,66.250,0.000,1972306 JP_MOEUEQAE,D,1/16/2024,65.950,69.120,65.950,0.000,1972278 JP_MOEUEQAE,D,1/17/2024,65.210,68.340,65.210,0.000,1971940 JP_MOEUEQAE,D,1/18/2024,66.140,69.310,66.140,0.000,1970833 JP_MOEUEQAE,D,1/19/2024,66.200,69.380,66.200,0.000,1970739 JP_MOEUEQAE,D,1/22/2024,66.780,69.990,66.780,0.000,1970542 JP_MOEUEQAE,D,1/23/2024,66.430,69.620,66.430,0.000,1970596 JP_MOEUEQAE,D,1/24/2024,67.530,70.770,67.530,0.000,1970085 JP_MOEUEQAE,D,1/25/2024,67.780,71.030,67.780,0.000,1968623 JP_MOEUEQAE,D,1/26/2024,68.090,71.360,68.090,0.000,1968533 JP_MOEUEQAE,D,1/29/2024,68.200,71.470,68.200,0.000,1968291 JP_MOEUEQAE,D,1/30/2024,68.690,71.990,68.690,0.000,1969246 JP_MOEUEQAE,D,1/31/2024,68.670,71.970,68.670,0.000,1969159 JP_MOEUEQAE,D,2/1/2024,68.320,71.600,68.320,0.000,1975489 JP_MOEUEQAE,D,2/2/2024,68.370,71.650,68.370,0.000,1976435 JP_MOEUEQAE,D,2/5/2024,68.370,71.650,68.370,0.000,1975605 JP_MOEUEQAE,D,2/6/2024,68.670,71.970,68.670,0.000,1974930 JP_MOEUEQAE,D,2/7/2024,68.560,71.850,68.560,0.000,1974750 JP_MOEUEQAE,D,2/8/2024,68.920,72.230,68.920,0.000,1974540 JP_MOEUEQAE,D,2/12/2024,69.200,72.520,69.200,0.000,1971346 JP_MOEUEQAE,D,2/13/2024,68.370,71.650,68.370,0.000,1970904 JP_MOEUEQAE,D,2/14/2024,68.840,72.140,68.840,0.000,1971054 JP_MOEUEQAE,D,2/15/2024,69.210,72.530,69.210,0.000,1970300 JP_MOEUEQAE,D,2/16/2024,69.460,72.790,69.460,0.000,1983103 JP_MOEUEQAE,D,2/19/2024,69.540,72.880,69.540,0.000,1982384 JP_MOEUEQAE,D,2/20/2024,69.450,72.780,69.450,0.000,1980491 JP_MOEUEQAE,D,2/21/2024,69.670,73.010,69.670,0.000,1979946 JP_MOEUEQAE,D,2/22/2024,70.900,74.300,70.900,0.000,1979795 JP_MOEUEQAE,D,2/23/2024,71.090,74.500,71.090,0.000,1978335 JP_MOEUEQAE,D,2/26/2024,70.900,74.300,70.900,0.000,1978141 JP_MOEUEQAE,D,2/27/2024,71.050,74.460,71.050,0.000,1978073 JP_MOEUEQAE,D,2/28/2024,71.000,74.410,71.000,0.000,1977105 JP_MOEUEQAE,D,2/29/2024,71.310,74.730,71.310,0.000,1976790 JP_MOEUEQAE,D,3/1/2024,71.110,74.520,71.110,0.000,1998297788 JP_MOEUEQAE,D,3/4/2024,71.540,74.970,71.540,0.000,1998169 JP_MOEUEQAE,D,3/6/2024,71.760,75.200,71.760,0.000,1997182 JP_MOEUEQAE,D,3/7/2024,72.540,76.020,72.540,0.000,1996523 JP_MOEUEQAE,D,3/8/2024,72.500,75.980,72.500,0.000,1996422 JP_MOEUEQAE,D,3/11/2024,71.820,75.270,71.820,0.000,1995629 JP_MOEUEQAE,D,3/13/2024,73.140,76.650,73.140,0.000,1994420 JP_MOEUEQAE,D,3/15/2024,73.340,76.860,73.340,0.000,1992122 JP_MOEUEQAE,D,3/18/2024,72.970,76.470,72.970,0.000,1992199 JP_MOEUEQAE,D,3/19/2024,73.120,76.630,73.120,0.000,1991974 JP_MOEUEQAE,D,3/20/2024,73.360,76.880,73.360,0.000,1991274 JP_MOEUEQAE,D,3/22/2024,73.810,77.350,73.810,0.000,1991729 JP_MOEUEQAE,D,3/25/2024,74.170,77.730,74.170,0.000,1993183 JP_MOEUEQAE,D,3/26/2024,74.480,78.060,74.480,0.000,1988205 JP_MOEUEQAE,D,3/27/2024,74.700,78.290,74.700,0.000,1987767 JP_MOEUEQAE,D,3/28/2024,74.660,78.240,74.660,0.000,1987597 JP_MOEUEQAE,D,4/2/2024,73.980,77.530,73.980,0.000,1987395 JP_MOEUEQAE,D,4/3/2024,74.180,77.740,74.180,0.000,1986828 JP_MOEUEQAE,D,4/4/2024,74.450,78.020,74.450,0.000,1986301 JP_MOEUEQAE,D,4/5/2024,73.530,77.060,73.530,0.000,1986195 JP_MOEUEQAE,D,4/8/2024,74.200,77.760,74.200,0.000,1986284 JP_MOEUEQAE,D,4/9/2024,73.620,77.150,73.620,0.000,1986364 JP_MOEUEQAE,D,4/10/2024,73.210,76.720,73.210,0.000,1985872 JP_MOEUEQAE,D,4/11/2024,73.190,76.700,73.190,0.000,1984793 JP_MOEUEQAE,D,4/12/2024,73.220,76.730,73.220,0.000,1984738 JP_MOEUEQAE,D,4/15/2024,73.930,77.480,73.930,0.000,1982493 JP_MOEUEQAE,D,4/16/2024,72.300,75.770,72.300,0.000,1982136 JP_MOEUEQAE,D,4/17/2024,72.640,76.130,72.640,0.000,1982223 JP_MOEUEQAE,D,4/18/2024,72.380,75.850,72.380,0.000,1981088 JP_MOEUEQAE,D,4/19/2024,72.310,75.780,72.310,0.000,1980012 JP_MOEUEQAE,D,4/24/2024,73.820,77.360,73.820,0.000,1978779 JP_MOEUEQAE,D,4/25/2024,72.460,75.940,72.460,0.000,1977639 JP_MOEUEQAE,D,4/26/2024,74.150,77.710,74.150,0.000,1977629 JP_MOEUEQAE,D,4/29/2024,73.950,77.500,73.950,0.000,1977407 JP_MOEUEQAE,D,4/30/2024,73.550,77.080,73.550,0.000,1977630 JP_MOEUEQAE,D,5/6/2024,73.820,77.360,73.820,0.000,1976309 JP_MOEUEQAE,D,5/7/2024,74.460,78.030,74.460,0.000,1976447 JP_MOEUEQAE,D,5/8/2024,75.170,78.780,75.170,0.000,1976188 JP_MOEUEQAE,D,5/9/2024,75.180,78.790,75.180,0.000,1976172 JP_MOEUEQAE,D,5/10/2024,75.930,79.570,75.930,0.000,1976435 JP_MOEUEQAE,D,5/13/2024,75.700,79.330,75.700,0.000,1976286 JP_MOEUEQAE,D,5/14/2024,75.670,79.300,75.670,0.000,1976035 JP_MOEUEQAE,D,5/15/2024,76.070,79.720,76.070,0.000,1978125 JP_MOEUEQAE,D,5/16/2024,75.880,79.520,75.880,0.000,1978453 JP_MOEUEQAE,D,5/17/2024,75.680,79.310,75.680,0.000,1978683 JP_MOEUEQAE,D,5/20/2024,75.970,79.620,75.970,0.000,1978534 JP_MOEUEQAE,D,5/21/2024,75.490,79.110,75.490,0.000,1978932 JP_MOEUEQAE,D,5/22/2024,75.620,79.250,75.620,0.000,1978970 JP_MOEUEQAE,D,5/23/2024,75.800,79.440,75.800,0.000,1978684 JP_MOEUEQAE,D,5/24/2024,75.500,79.120,75.500,0.000,1978012 JP_MOEUEQAE,D,5/27/2024,75.960,79.610,75.960,0.000,1977869 JP_MOEUEQAE,D,5/28/2024,75.740,79.380,75.740,0.000,1977873 JP_MOEUEQAE,D,5/29/2024,75.020,78.620,75.020,0.000,1977741 JP_MOEUEQAE,D,5/30/2024,75.110,78.720,75.110,0.000,1974392 JP_MOEUEQAE,D,5/31/2024,75.300,78.910,75.300,0.000,1974468 JP_MOEUEQAE,D,6/3/2024,75.690,79.320,75.690,0.000,1975262 JP_MOEUEQAE,D,6/4/2024,75.070,78.670,75.070,0.000,1976742 JP_MOEUEQAE,D,6/5/2024,75.650,79.280,75.650,0.000,1976204 JP_MOEUEQAE,D,6/6/2024,76.150,79.810,76.150,0.000,1976629 JP_MOEUEQAE,D,6/10/2024,75.050,78.650,75.050,0.000,1976463 JP_MOEUEQAE,D,6/12/2024,75.550,79.180,75.550,0.000,1975988 JP_MOEUEQAE,D,6/13/2024,74.400,77.970,74.400,0.000,1975485 JP_MOEUEQAE,D,6/14/2024,72.730,76.220,72.730,0.000,1973689 JP_MOEUEQAE,D,6/17/2024,73.040,76.550,73.040,0.000,1972978 JP_MOEUEQAE,D,6/18/2024,73.740,77.280,73.740,0.000,1972493 JP_MOEUEQAE,D,6/19/2024,73.700,77.240,73.700,0.000,1935838 JP_MOEUEQAE,D,6/21/2024,73.720,77.260,73.720,0.000,1935894 JP_MOEUEQAE,D,6/24/2024,74.500,78.080,74.500,0.000,1935478 JP_MOEUEQAE,D,6/25/2024,74.100,77.660,74.100,0.000,1934342 JP_MOEUEQAE,D,6/26/2024,73.780,77.320,73.780,0.000,1933529 JP_MOEUEQAE,D,6/27/2024,73.830,77.370,73.830,0.000,1920701 JP_MOEUEQAE,D,6/28/2024,73.550,77.080,73.550,0.000,1920687 JP_MOEUEQAE,D,7/1/2024,74.300,77.870,74.300,0.000,1919581 JP_MOEUEQAE,D,7/2/2024,73.600,77.130,73.600,0.000,1917655 JP_MOEUEQAE,D,7/3/2024,74.510,78.090,74.510,0.000,1916393 JP_MOEUEQAE,D,7/4/2024,74.890,78.480,74.890,0.000,1915518 JP_MOEUEQAE,D,7/5/2024,74.830,78.420,74.830,0.000,1913853 JP_MOEUEQAE,D,7/8/2024,75.140,78.750,75.140,0.000,1913619 JP_MOEUEQAE,D,7/9/2024,74.190,77.750,74.190,0.000,1912606 JP_MOEUEQAE,D,7/10/2024,74.620,78.200,74.620,0.000,1912003 JP_MOEUEQAE,D,7/11/2024,75.120,78.730,75.120,0.000,1911361 JP_MOEUEQAE,D,7/12/2024,75.640,79.270,75.640,0.000,1911353 JP_MOEUEQAE,D,7/15/2024,75.360,78.980,75.360,0.000,1910867 JP_MOEUEQAE,D,7/16/2024,74.910,78.510,74.910,0.000,1911008 JP_MOEUEQAE,D,7/17/2024,74.310,77.880,74.310,0.000,1910410 JP_MOEUEQAE,D,7/18/2024,74.490,78.070,74.490,0.000,1910413 JP_MOEUEQAE,D,7/19/2024,73.520,77.050,73.520,0.000,1910329 JP_MOEUEQAE,D,7/22/2024,74.230,77.790,74.230,0.000,1910293 JP_MOEUEQAE,D,7/23/2024,74.460,78.030,74.460,0.000,1910416 JP_MOEUEQAE,D,7/24/2024,73.830,77.370,73.830,0.000,1910061 JP_MOEUEQAE,D,7/25/2024,72.830,76.330,72.830,0.000,1909920 JP_MOEUEQAE,D,7/26/2024,73.670,77.210,73.670,0.000,1909484 JP_MOEUEQAE,D,7/29/2024,73.520,77.050,73.520,0.000,1909461 JP_MOEUEQAE,D,7/30/2024,73.860,77.410,73.860,0.000,1909445 JP_MOEUEQAE,D,7/31/2024,73.800,77.340,73.800,0.000,1909277 JP_MOEUEQAE,D,8/1/2024,73.310,76.830,73.310,0.000,1908180 JP_MOEUEQAE,D,8/2/2024,70.770,74.170,70.770,0.000,1907959 JP_MOEUEQAE,D,8/5/2024,68.510,71.800,68.510,0.000,1907880 JP_MOEUEQAE,D,8/6/2024,69.130,72.450,69.130,0.000,1907490 JP_MOEUEQAE,D,8/7/2024,70.700,74.090,70.700,0.000,1907221 JP_MOEUEQAE,D,8/8/2024,70.410,73.790,70.410,0.000,1907071 JP_MOEUEQAE,D,8/9/2024,70.620,74.010,70.620,0.000,1906999 JP_MOEUEQAE,D,8/12/2024,70.710,74.100,70.710,0.000,1907020 JP_MOEUEQAE,D,8/14/2024,71.380,74.810,71.380,0.000,1906997 JP_MOEUEQAE,D,8/15/2024,72.580,76.060,72.580,0.000,1906586 JP_MOEUEQAE,D,8/16/2024,72.870,76.370,72.870,0.000,1906839 JP_MOEUEQAE,D,8/19/2024,73.350,76.870,73.350,0.000,1906800 JP_MOEUEQAE,D,8/20/2024,73.410,76.930,73.410,0.000,1906795 JP_MOEUEQAE,D,8/21/2024,73.460,76.990,73.460,0.000,1903798 JP_MOEUEQAE,D,8/22/2024,73.800,77.340,73.800,0.000,1903246 JP_MOEUEQAE,D,8/23/2024,73.790,77.330,73.790,0.000,1903213 JP_MOEUEQAE,D,8/26/2024,74.020,77.570,74.020,0.000,1903203 JP_MOEUEQAE,D,8/27/2024,73.910,77.460,73.910,0.000,1903311 JP_MOEUEQAE,D,8/28/2024,74.410,77.980,74.410,0.000,1903163 JP_MOEUEQAE,D,8/29/2024,74.630,78.210,74.630,0.000,1903105 JP_MOEUEQAE,D,8/30/2024,74.970,78.570,74.970,0.000,1903068 JP_MOEUEQAE,D,9/2/2024,74.900,78.500,74.900,0.000,1902336 JP_MOEUEQAE,D,9/3/2024,74.310,77.880,74.310,0.000,1902975 JP_MOEUEQAE,D,9/4/2024,73.440,76.970,73.440,0.000,1902321 JP_MOEUEQAE,D,9/5/2024,73.250,76.770,73.250,0.000,1902295 JP_MOEUEQAE,D,9/6/2024,72.950,76.450,72.950,0.000,1902395 JP_MOEUEQAE,D,9/9/2024,72.680,76.170,72.680,0.000,1902357 JP_MOEUEQAE,D,9/10/2024,72.440,75.920,72.440,0.000,1902341 JP_MOEUEQAE,D,9/11/2024,71.520,74.950,71.520,0.000,1903374 JP_MOEUEQAE,D,9/12/2024,71.970,75.420,71.970,0.000,1902598 JP_MOEUEQAE,D,9/13/2024,72.670,76.160,72.670,0.000,1902220 JP_MOEUEQAE,D,9/16/2024,72.700,76.190,72.700,0.000,1902174 JP_MOEUEQAE,D,9/17/2024,73.030,76.540,73.030,0.000,1901832 JP_MOEUEQAE,D,9/18/2024,72.590,76.070,72.590,0.000,1901814 JP_MOEUEQAE,D,9/19/2024,73.640,77.170,73.640,0.000,1900663 JP_MOEUEQAE,D,9/20/2024,73.300,76.820,73.300,0.000,1900573 JP_MOEUEQAE,D,9/23/2024,73.390,76.910,73.390,0.000,1900788 JP_MOEUEQAE,D,9/25/2024,73.450,76.980,73.450,0.000,1885716 JP_MOEUEQAE,D,9/26/2024,74.610,78.190,74.610,0.000,1889364 JP_MOEUEQAE,D,9/27/2024,74.740,78.330,74.740,0.000,1894730 JP_MOEUEQAE,D,9/30/2024,74.100,77.660,74.100,0.000,1894914 JP_MOEUEQAE,D,10/1/2024,73.530,77.060,73.530,0.000,1895245 JP_MOEUEQAE,D,10/3/2024,72.800,76.290,72.800,0.000,1901994 JP_MOEUEQAE,D,10/4/2024,73.280,76.800,73.280,0.000,1901969 JP_MOEUEQAE,D,10/7/2024,73.300,76.820,73.300,0.000,1899523 JP_MOEUEQAE,D,10/8/2024,73.340,76.860,73.340,0.000,1898850 JP_MOEUEQAE,D,10/9/2024,73.490,77.020,73.490,0.000,1898506 JP_MOEUEQAE,D,10/10/2024,73.420,76.940,73.420,0.000,1897444 JP_MOEUEQAE,D,10/11/2024,73.930,77.480,73.930,0.000,1897506 JP_MOEUEQAE,D,10/14/2024,74.620,78.200,74.620,0.000,1897484 JP_MOEUEQAE,D,10/15/2024,74.560,78.140,74.560,0.000,1897259 JP_MOEUEQAE,D,10/16/2024,74.560,78.140,74.560,0.000,1897259 JP_MOEUEQAE,D,10/17/2024,73.990,77.540,73.990,0.000,1897163 JP_MOEUEQAE,D,10/18/2024,74.070,77.630,74.070,0.000,1897394 JP_MOEUEQAE,D,10/21/2024,73.950,77.500,73.950,0.000,1897344 JP_MOEUEQAE,D,10/22/2024,73.450,76.980,73.450,0.000,1897159 JP_MOEUEQAE,D,10/23/2024,73.390,76.910,73.390,0.000,1896869 JP_MOEUEQAE,D,10/25/2024,73.290,76.810,73.290,0.000,1896919 JP_MOEUEQAE,D,10/29/2024,73.500,77.030,73.500,0.000,1891175 JP_MOEUEQAE,D,10/30/2024,72.760,76.250,72.760,0.000,1891115 JP_MOEUEQAE,D,10/31/2024,71.530,74.960,71.530,0.000,1891053 JP_MOEUEQAE,D,11/1/2024,72.640,76.130,72.640,0.000,1891408 JP_MOEUEQAE,D,11/15/2024,72.080,75.540,72.080,0.000,1884211 JP_MOEUEQAE,D,11/18/2024,71.550,74.980,71.550,0.000,1883753 JP_MOEUEQAE,D,11/19/2024,70.790,74.190,70.790,0.000,1883508