,,,,,,, JP_MOEMMAEQFUUS,D,11/25/2019,39.740,41.650,39.740,0.000,200833543 JP_MOEMMAEQFUUS,D,11/26/2019,39.630,41.530,39.630,0.000,201127891 JP_MOEMMAEQFUUS,D,11/27/2019,39.830,41.740,39.830,0.000,201196420 JP_MOEMMAEQFUUS,D,11/28/2019,39.780,41.690,39.780,0.000,201285739 JP_MOEMMAEQFUUS,D,11/29/2019,39.430,41.320,39.430,0.000,201425986 JP_MOEMMAEQFUUS,D,12/2/2019,39.440,41.330,39.440,0.000,201786224 JP_MOEMMAEQFUUS,D,12/3/2019,39.210,41.090,39.210,0.000,201876457 JP_MOEMMAEQFUUS,D,12/4/2019,39.380,41.270,39.380,0.000,201900626 JP_MOEMMAEQFUUS,D,12/5/2019,39.570,41.470,39.570,0.000,201965270 JP_MOEMMAEQFUUS,D,12/6/2019,39.870,41.780,39.870,0.000,201989138 JP_MOEMMAEQFUUS,D,12/9/2019,39.960,41.880,39.960,0.000,202082221 JP_MOEMMAEQFUUS,D,12/10/2019,39.800,41.710,39.800,0.000,202142949 JP_MOEMMAEQFUUS,D,12/11/2019,40.040,41.960,40.040,0.000,202508283 JP_MOEMMAEQFUUS,D,12/12/2019,40.530,42.480,40.530,0.000,203364152 JP_MOEMMAEQFUUS,D,12/13/2019,41.160,43.140,41.160,0.000,203568279 JP_MOEMMAEQFUUS,D,12/16/2019,41.190,43.170,41.190,0.000,203814668 JP_MOEMMAEQFUUS,D,12/17/2019,41.530,43.520,41.530,0.000,203540093 JP_MOEMMAEQFUUS,D,12/18/2019,41.790,43.800,41.790,0.000,203906366 JP_MOEMMAEQFUUS,D,12/19/2019,41.620,43.620,41.620,0.000,204006722 JP_MOEMMAEQFUUS,D,12/23/2019,41.650,43.650,41.650,0.000,204351168 JP_MOEMMAEQFUUS,D,12/27/2019,41.960,43.970,41.960,0.000,204865903 JP_MOEMMAEQFUUS,D,12/30/2019,41.940,43.950,41.940,0.000,204971700 JP_MOEMMAEQFUUS,D,12/31/2019,41.700,43.700,41.700,0.000,205091429 JP_MOEMMAEQFUUS,D,1/3/2020,42.150,44.170,42.150,0.000,205185287 JP_MOEMMAEQFUUS,D,1/6/2020,41.600,43.600,41.600,0.000,205402087 JP_MOEMMAEQFUUS,D,1/7/2020,41.870,43.880,41.870,0.000,205394022 JP_MOEMMAEQFUUS,D,1/8/2020,41.930,43.940,41.930,0.000,205542475 JP_MOEMMAEQFUUS,D,1/9/2020,42.570,44.610,42.570,0.000,205692312 JP_MOEMMAEQFUUS,D,1/10/2020,42.790,44.840,42.790,0.000,205652695 JP_MOEMMAEQFUUS,D,1/13/2020,43.030,45.100,43.030,0.000,205747997 JP_MOEMMAEQFUUS,D,1/14/2020,43.050,45.120,43.050,0.000,205785045 JP_MOEMMAEQFUUS,D,1/15/2020,42.990,45.050,42.990,0.000,206759228 JP_MOEMMAEQFUUS,D,1/16/2020,43.050,45.120,43.050,0.000,207060543 JP_MOEMMAEQFUUS,D,1/17/2020,43.130,45.200,43.130,0.000,207282930 JP_MOEMMAEQFUUS,D,1/20/2020,43.030,45.100,43.030,0.000,207638915 JP_MOEMMAEQFUUS,D,1/21/2020,42.350,44.380,42.350,0.000,207701613 JP_MOEMMAEQFUUS,D,1/22/2020,42.660,44.710,42.660,0.000,208213284 JP_MOEMMAEQFUUS,D,1/23/2020,42.100,44.120,42.100,0.000,208496296 JP_MOEMMAEQFUUS,D,1/24/2020,42.280,44.310,42.280,0.000,208572256 JP_MOEMMAEQFUUS,D,1/27/2020,40.850,42.810,40.850,0.000,208814945 JP_MOEMMAEQFUUS,D,1/28/2020,41.110,43.080,41.110,0.000,208888038 JP_MOEMMAEQFUUS,D,1/29/2020,41.370,43.360,41.370,0.000,209091852 JP_MOEMMAEQFUUS,D,1/30/2020,40.620,42.570,40.620,0.000,209178599 JP_MOEMMAEQFUUS,D,1/31/2020,40.360,42.300,40.360,0.000,209088317 JP_MOEMMAEQFUUS,D,2/3/2020,40.490,42.430,40.490,0.000,209103369 JP_MOEMMAEQFUUS,D,2/4/2020,41.450,43.440,41.450,0.000,209064505 JP_MOEMMAEQFUUS,D,2/5/2020,41.560,43.550,41.560,0.000,209572604 JP_MOEMMAEQFUUS,D,2/6/2020,41.870,43.880,41.870,0.000,209879751 JP_MOEMMAEQFUUS,D,2/7/2020,41.240,43.220,41.240,0.000,210278866 JP_MOEMMAEQFUUS,D,2/10/2020,41.050,43.020,41.050,0.000,210145064 JP_MOEMMAEQFUUS,D,2/11/2020,41.700,43.700,41.700,0.000,210319115 JP_MOEMMAEQFUUS,D,2/12/2020,42.000,44.020,42.000,0.000,210557436 JP_MOEMMAEQFUUS,D,2/13/2020,41.930,43.940,41.930,0.000,211492688 JP_MOEMMAEQFUUS,D,2/14/2020,41.960,43.970,41.960,0.000,211782838 JP_MOEMMAEQFUUS,D,2/17/2020,42.010,44.030,42.010,0.000,212180576 JP_MOEMMAEQFUUS,D,2/18/2020,41.550,43.540,41.550,0.000,212078267 JP_MOEMMAEQFUUS,D,2/19/2020,41.860,43.870,41.860,0.000,212423086 JP_MOEMMAEQFUUS,D,2/20/2020,41.760,43.760,41.760,0.000,212942295 JP_MOEMMAEQFUUS,D,2/21/2020,41.250,43.230,41.250,0.000,213190255 JP_MOEMMAEQFUUS,D,2/24/2020,40.150,42.080,40.150,0.000,213256252 JP_MOEMMAEQFUUS,D,2/25/2020,40.500,42.440,40.500,0.000,213266742 JP_MOEMMAEQFUUS,D,2/26/2020,40.140,42.070,40.140,0.000,213172720 JP_MOEMMAEQFUUS,D,2/28/2020,38.100,39.930,38.100,0.000,213006630 JP_MOEMMAEQFUUS,D,3/2/2020,38.820,40.680,38.820,0.000,213316698 JP_MOEMMAEQFUUS,D,3/3/2020,39.260,41.140,39.260,0.000,213024908 JP_MOEMMAEQFUUS,D,3/4/2020,39.610,41.510,39.610,0.000,213481821 JP_MOEMMAEQFUUS,D,3/5/2020,39.870,41.780,39.870,0.000,213264628 JP_MOEMMAEQFUUS,D,3/6/2020,38.680,40.540,38.680,0.000,213305931 JP_MOEMMAEQFUUS,D,3/9/2020,36.800,38.570,36.800,0.000,212481562 JP_MOEMMAEQFUUS,D,3/10/2020,37.330,39.120,37.330,0.000,211879411 JP_MOEMMAEQFUUS,D,3/11/2020,36.880,38.650,36.880,0.000,212041721 JP_MOEMMAEQFUUS,D,3/12/2020,33.280,34.880,33.280,0.000,211872802 JP_MOEMMAEQFUUS,D,3/16/2020,32.340,33.890,32.340,0.000,211913224 JP_MOEMMAEQFUUS,D,3/17/2020,31.950,33.480,31.950,0.000,211690273 JP_MOEMMAEQFUUS,D,3/18/2020,30.500,31.960,30.500,0.000,211366169 JP_MOEMMAEQFUUS,D,3/19/2020,29.630,31.050,29.630,0.000,211195377 JP_MOEMMAEQFUUS,D,3/20/2020,31.310,32.810,31.310,0.000,211002084 JP_MOEMMAEQFUUS,D,3/23/2020,29.000,30.390,29.000,0.000,210839886 JP_MOEMMAEQFUUS,D,3/25/2020,31.880,33.410,31.880,0.000,210572457 JP_MOEMMAEQFUUS,D,3/26/2020,33.040,34.630,33.040,0.000,210516067 JP_MOEMMAEQFUUS,D,3/27/2020,31.890,33.420,31.890,0.000,210325322 JP_MOEMMAEQFUUS,D,3/30/2020,31.570,33.090,31.570,0.000,210649694 JP_MOEMMAEQFUUS,D,3/31/2020,32.250,33.800,32.250,0.000,210691843 JP_MOEMMAEQFUUS,D,4/1/2020,31.340,32.840,31.340,0.000,210808215 JP_MOEMMAEQFUUS,D,4/2/2020,31.380,32.890,31.380,0.000,210391344 JP_MOEMMAEQFUUS,D,4/3/2020,31.270,32.770,31.270,0.000,210395586 JP_MOEMMAEQFUUS,D,4/6/2020,32.150,33.690,32.150,0.000,209977721 JP_MOEMMAEQFUUS,D,4/7/2020,33.350,34.950,33.350,0.000,210035746 JP_MOEMMAEQFUUS,D,4/8/2020,32.810,34.380,32.810,0.000,210008769 JP_MOEMMAEQFUUS,D,4/9/2020,33.660,35.280,33.660,0.000,210495633 JP_MOEMMAEQFUUS,D,4/14/2020,34.050,35.680,34.050,0.000,210074355 JP_MOEMMAEQFUUS,D,4/15/2020,33.300,34.900,33.300,0.000,210368326 JP_MOEMMAEQFUUS,D,4/17/2020,34.400,36.050,34.400,0.000,210707157 JP_MOEMMAEQFUUS,D,4/21/2020,33.510,35.120,33.510,0.000,210805101 JP_MOEMMAEQFUUS,D,4/22/2020,33.890,35.520,33.890,0.000,210917381 JP_MOEMMAEQFUUS,D,4/23/2020,34.030,35.660,34.030,0.000,211047928 JP_MOEMMAEQFUUS,D,4/27/2020,33.950,35.580,33.950,0.000,211117201 JP_MOEMMAEQFUUS,D,4/28/2020,34.410,36.060,34.410,0.000,211347201 JP_MOEMMAEQFUUS,D,4/29/2020,34.940,36.620,34.940,0.000,211395608 JP_MOEMMAEQFUUS,D,4/30/2020,35.260,36.950,35.260,0.000,211484296 JP_MOEMMAEQFUUS,D,5/4/2020,33.580,35.190,33.580,0.000,210950250 JP_MOEMMAEQFUUS,D,5/5/2020,34.210,35.850,34.210,0.000,210893523 JP_MOEMMAEQFUUS,D,5/6/2020,34.510,36.170,34.510,0.000,210850705 JP_MOEMMAEQFUUS,D,5/7/2020,34.470,36.120,34.470,0.000,210900276 JP_MOEMMAEQFUUS,D,5/8/2020,34.990,36.670,34.990,0.000,211185393 JP_MOEMMAEQFUUS,D,5/11/2020,35.160,36.850,35.160,0.000,211220349 JP_MOEMMAEQFUUS,D,5/12/2020,35.140,36.830,35.140,0.000,211253995 JP_MOEMMAEQFUUS,D,5/13/2020,35.090,36.770,35.090,0.000,210481939 JP_MOEMMAEQFUUS,D,5/14/2020,34.070,35.710,34.070,0.000,210619916 JP_MOEMMAEQFUUS,D,5/15/2020,34.550,36.210,34.550,0.000,210006132 JP_MOEMMAEQFUUS,D,5/18/2020,34.710,36.380,34.710,0.000,211367796 JP_MOEMMAEQFUUS,D,5/19/2020,35.260,36.950,35.260,0.000,211436848 JP_MOEMMAEQFUUS,D,5/20/2020,35.670,37.380,35.670,0.000,211691568 JP_MOEMMAEQFUUS,D,5/21/2020,35.700,37.410,35.700,0.000,211717553 JP_MOEMMAEQFUUS,D,5/22/2020,34.720,36.390,34.720,0.000,211779820 JP_MOEMMAEQFUUS,D,5/26/2020,35.780,37.500,35.780,0.000,211878571 JP_MOEMMAEQFUUS,D,5/27/2020,35.630,37.340,35.630,0.000,212471623 JP_MOEMMAEQFUUS,D,5/28/2020,35.800,37.520,35.800,0.000,212701125 JP_MOEMMAEQFUUS,D,5/29/2020,35.880,37.600,35.880,0.000,212813137 JP_MOEMMAEQFUUS,D,6/1/2020,36.840,38.610,36.840,0.000,213199253 JP_MOEMMAEQFUUS,D,6/2/2020,37.560,39.360,37.560,0.000,213175195 JP_MOEMMAEQFUUS,D,6/4/2020,38.700,40.560,38.700,0.000,213338958 JP_MOEMMAEQFUUS,D,6/8/2020,39.330,41.220,39.330,0.000,213442933 JP_MOEMMAEQFUUS,D,6/9/2020,39.360,41.250,39.360,0.000,213565860 JP_MOEMMAEQFUUS,D,6/10/2020,39.570,41.470,39.570,0.000,213405774 JP_MOEMMAEQFUUS,D,6/11/2020,38.820,40.680,38.820,0.000,213548361 JP_MOEMMAEQFUUS,D,6/12/2020,38.830,40.690,38.830,0.000,213516299 JP_MOEMMAEQFUUS,D,6/15/2020,37.950,39.770,37.950,0.000,213389283 JP_MOEMMAEQFUUS,D,6/16/2020,39.210,41.090,39.210,0.000,213001478 JP_MOEMMAEQFUUS,D,6/17/2020,39.220,41.100,39.220,0.000,212819717 JP_MOEMMAEQFUUS,D,6/18/2020,39.390,41.280,39.390,0.000,212781196 JP_MOEMMAEQFUUS,D,6/19/2020,39.780,41.690,39.780,0.000,213018001 JP_MOEMMAEQFUUS,D,6/22/2020,39.780,41.690,39.780,0.000,213068263 JP_MOEMMAEQFUUS,D,6/23/2020,40.420,42.360,40.420,0.000,213347964 JP_MOEMMAEQFUUS,D,6/24/2020,40.180,42.110,40.180,0.000,213374359 JP_MOEMMAEQFUUS,D,6/25/2020,39.890,41.800,39.890,0.000,213483007 JP_MOEMMAEQFUUS,D,6/26/2020,39.920,41.840,39.920,0.000,213681194 JP_MOEMMAEQFUUS,D,6/29/2020,39.510,41.410,39.510,0.000,213653053 JP_MOEMMAEQFUUS,D,6/30/2020,39.700,41.610,39.700,0.000,213407724 JP_MOEMMAEQFUUS,D,7/1/2020,39.930,41.850,39.930,0.000,213381242 JP_MOEMMAEQFUUS,D,7/2/2020,40.880,42.840,40.880,0.000,213568041 JP_MOEMMAEQFUUS,D,7/3/2020,41.020,42.990,41.020,0.000,213736996 JP_MOEMMAEQFUUS,D,7/6/2020,42.060,44.080,42.060,0.000,213745503 JP_MOEMMAEQFUUS,D,7/7/2020,41.790,43.800,41.790,0.000,214250092 JP_MOEMMAEQFUUS,D,7/8/2020,42.310,44.340,42.310,0.000,214131357 JP_MOEMMAEQFUUS,D,7/9/2020,43.050,45.120,43.050,0.000,213977498 JP_MOEMMAEQFUUS,D,7/10/2020,42.520,44.560,42.520,0.000,214043231 JP_MOEMMAEQFUUS,D,7/13/2020,43.020,45.080,43.020,0.000,214070853 JP_MOEMMAEQFUUS,D,7/14/2020,41.830,43.840,41.830,0.000,214078424 JP_MOEMMAEQFUUS,D,7/15/2020,42.340,44.370,42.340,0.000,214036185 JP_MOEMMAEQFUUS,D,7/16/2020,41.410,43.400,41.410,0.000,213906369 JP_MOEMMAEQFUUS,D,7/17/2020,41.910,43.920,41.910,0.000,214503010 JP_MOEMMAEQFUUS,D,7/20/2020,42.230,44.260,42.230,0.000,214604472 JP_MOEMMAEQFUUS,D,7/21/2020,43.610,45.700,43.610,0.000,214741254 JP_MOEMMAEQFUUS,D,7/22/2020,43.020,45.080,43.020,0.000,214765733 JP_MOEMMAEQFUUS,D,7/23/2020,43.190,45.260,43.190,0.000,214648115 JP_MOEMMAEQFUUS,D,7/24/2020,42.140,44.160,42.140,0.000,215412002 JP_MOEMMAEQFUUS,D,7/27/2020,42.760,44.810,42.760,0.000,217277250 JP_MOEMMAEQFUUS,D,7/28/2020,43.370,45.450,43.370,0.000,218074378 JP_MOEMMAEQFUUS,D,7/29/2020,43.510,45.600,43.510,0.000,218059468 JP_MOEMMAEQFUUS,D,7/30/2020,43.340,45.420,43.340,0.000,217935726 JP_MOEMMAEQFUUS,D,7/31/2020,43.430,45.510,43.430,0.000,217894379 JP_MOEMMAEQFUUS,D,8/3/2020,43.250,45.330,43.250,0.000,217640173 JP_MOEMMAEQFUUS,D,8/4/2020,43.840,45.940,43.840,0.000,217846273 JP_MOEMMAEQFUUS,D,8/5/2020,44.400,46.530,44.400,0.000,217895193 JP_MOEMMAEQFUUS,D,8/6/2020,44.400,46.530,44.400,0.000,217402694 JP_MOEMMAEQFUUS,D,8/7/2020,43.990,46.100,43.990,0.000,217491408 JP_MOEMMAEQFUUS,D,8/10/2020,43.580,45.670,43.580,0.000,217401403 JP_MOEMMAEQFUUS,D,8/11/2020,43.820,45.920,43.820,0.000,217318200 JP_MOEMMAEQFUUS,D,8/12/2020,43.790,45.890,43.790,0.000,217417348 JP_MOEMMAEQFUUS,D,8/13/2020,44.180,46.300,44.180,0.000,217873348 JP_MOEMMAEQFUUS,D,8/14/2020,44.030,46.140,44.030,0.000,217877947 JP_MOEMMAEQFUUS,D,8/17/2020,44.400,46.530,44.400,0.000,217881748 JP_MOEMMAEQFUUS,D,8/18/2020,44.950,47.110,44.950,0.000,217943811 JP_MOEMMAEQFUUS,D,8/19/2020,44.850,47.000,44.850,0.000,217897136 JP_MOEMMAEQFUUS,D,8/20/2020,44.160,46.280,44.160,0.000,218064697 JP_MOEMMAEQFUUS,D,8/21/2020,44.760,46.910,44.760,0.000,218168621 JP_MOEMMAEQFUUS,D,8/24/2020,45.720,47.910,45.720,0.000,218202332 JP_MOEMMAEQFUUS,D,8/25/2020,45.790,47.990,45.790,0.000,218263932 JP_MOEMMAEQFUUS,D,8/26/2020,46.260,48.480,46.260,0.000,218256488 JP_MOEMMAEQFUUS,D,8/27/2020,46.570,48.810,46.570,0.000,218126758 JP_MOEMMAEQFUUS,D,8/28/2020,46.850,49.100,46.850,0.000,218226892 JP_MOEMMAEQFUUS,D,8/31/2020,46.160,48.380,46.160,0.000,218263733 JP_MOEMMAEQFUUS,D,9/1/2020,46.820,49.070,46.820,0.000,218558050 JP_MOEMMAEQFUUS,D,9/2/2020,46.830,49.080,46.830,0.000,218716884 JP_MOEMMAEQFUUS,D,9/3/2020,46.560,48.790,46.560,0.000,218784622 JP_MOEMMAEQFUUS,D,9/4/2020,45.390,47.570,45.390,0.000,218898907 JP_MOEMMAEQFUUS,D,9/7/2020,45.390,47.570,45.390,0.000,218644771 JP_MOEMMAEQFUUS,D,9/8/2020,44.970,47.130,44.970,0.000,218666032 JP_MOEMMAEQFUUS,D,9/9/2020,44.980,47.140,44.980,0.000,218652118 JP_MOEMMAEQFUUS,D,9/10/2020,45.330,47.510,45.330,0.000,218181545 JP_MOEMMAEQFUUS,D,9/11/2020,45.160,47.330,45.160,0.000,218567239 JP_MOEMMAEQFUUS,D,9/14/2020,45.740,47.940,45.740,0.000,218444611 JP_MOEMMAEQFUUS,D,9/15/2020,46.140,48.350,46.140,0.000,218419936 JP_MOEMMAEQFUUS,D,9/16/2020,46.350,48.570,46.350,0.000,218534206 JP_MOEMMAEQFUUS,D,9/17/2020,45.520,47.700,45.520,0.000,218454999 JP_MOEMMAEQFUUS,D,9/18/2020,45.670,47.860,45.670,0.000,218263386 JP_MOEMMAEQFUUS,D,9/21/2020,44.760,46.910,44.760,0.000,218257113 JP_MOEMMAEQFUUS,D,9/22/2020,44.700,46.850,44.700,0.000,218220163 JP_MOEMMAEQFUUS,D,9/23/2020,44.970,47.130,44.970,0.000,218379216 JP_MOEMMAEQFUUS,D,9/24/2020,43.840,45.940,43.840,0.000,217864902 JP_MOEMMAEQFUUS,D,9/25/2020,44.020,46.130,44.020,0.000,218017525 JP_MOEMMAEQFUUS,D,9/28/2020,44.800,46.950,44.800,0.000,218039383 JP_MOEMMAEQFUUS,D,9/29/2020,44.660,46.800,44.660,0.000,218010414 JP_MOEMMAEQFUUS,D,9/30/2020,45.140,47.310,45.140,0.000,217585235 JP_MOEMMAEQFUUS,D,10/5/2020,45.900,48.100,45.900,0.000,217325584 JP_MOEMMAEQFUUS,D,10/6/2020,46.630,48.870,46.630,0.000,217721063 JP_MOEMMAEQFUUS,D,10/7/2020,47.050,49.310,47.050,0.000,217797863 JP_MOEMMAEQFUUS,D,10/8/2020,47.310,49.580,47.310,0.000,217669806 JP_MOEMMAEQFUUS,D,10/9/2020,47.570,49.850,47.570,0.000,216361912 JP_MOEMMAEQFUUS,D,10/12/2020,48.140,50.450,48.140,0.000,217908672 JP_MOEMMAEQFUUS,D,10/13/2020,48.180,50.490,48.180,0.000,218130033 JP_MOEMMAEQFUUS,D,10/14/2020,48.400,50.720,48.400,0.000,218502408 JP_MOEMMAEQFUUS,D,10/15/2020,47.410,49.690,47.410,0.000,218423802 JP_MOEMMAEQFUUS,D,10/16/2020,47.790,50.080,47.790,0.000,218706964 JP_MOEMMAEQFUUS,D,10/19/2020,48.130,50.440,48.130,0.000,218627965 JP_MOEMMAEQFUUS,D,10/20/2020,48.390,50.710,48.390,0.000,218493484 JP_MOEMMAEQFUUS,D,10/21/2020,48.950,51.300,48.950,0.000,218544945 JP_MOEMMAEQFUUS,D,10/22/2020,48.730,51.070,48.730,0.000,218883523 JP_MOEMMAEQFUUS,D,10/23/2020,48.330,50.650,48.330,0.000,218913417 JP_MOEMMAEQFUUS,D,10/26/2020,48.250,50.570,48.250,0.000,219062387 JP_MOEMMAEQFUUS,D,10/28/2020,47.830,50.130,47.830,0.000,219189983 JP_MOEMMAEQFUUS,D,10/29/2020,47.990,50.290,47.990,0.000,219058904 JP_MOEMMAEQFUUS,D,10/30/2020,46.940,49.190,46.940,0.000,219217920 JP_MOEMMAEQFUUS,D,11/2/2020,47.580,49.860,47.580,0.000,219246481 JP_MOEMMAEQFUUS,D,11/3/2020,48.010,50.310,48.010,0.000,219157952 JP_MOEMMAEQFUUS,D,11/4/2020,48.660,51.000,48.660,0.000,219236034 JP_MOEMMAEQFUUS,D,11/5/2020,50.470,52.890,50.470,0.000,219718455 JP_MOEMMAEQFUUS,D,11/6/2020,50.480,52.900,50.480,0.000,219802907 JP_MOEMMAEQFUUS,D,11/9/2020,51.560,54.030,51.560,0.000,219860040 JP_MOEMMAEQFUUS,D,11/10/2020,50.130,52.540,50.130,0.000,219895397 JP_MOEMMAEQFUUS,D,11/11/2020,49.740,52.130,49.740,0.000,220014306 JP_MOEMMAEQFUUS,D,11/12/2020,50.160,52.570,50.160,0.000,220086864 JP_MOEMMAEQFUUS,D,11/13/2020,50.490,52.910,50.490,0.000,220739208 JP_MOEMMAEQFUUS,D,11/16/2020,51.060,53.510,51.060,0.000,220827813 JP_MOEMMAEQFUUS,D,11/18/2020,50.990,53.440,50.990,0.000,221706897 JP_MOEMMAEQFUUS,D,11/19/2020,50.900,53.340,50.900,0.000,221851875 JP_MOEMMAEQFUUS,D,11/20/2020,51.460,53.930,51.460,0.000,222103684 JP_MOEMMAEQFUUS,D,11/23/2020,51.870,54.360,51.870,0.000,222681196 JP_MOEMMAEQFUUS,D,11/24/2020,51.940,54.430,51.940,0.000,222814748 JP_MOEMMAEQFUUS,D,11/25/2020,51.380,53.850,51.380,0.000,223257676 JP_MOEMMAEQFUUS,D,11/26/2020,51.770,54.250,51.770,0.000,223466363 JP_MOEMMAEQFUUS,D,11/27/2020,51.830,54.320,51.830,0.000,223577577 JP_MOEMMAEQFUUS,D,11/30/2020,51.100,53.550,51.100,0.000,224370366 JP_MOEMMAEQFUUS,D,12/1/2020,51.750,54.230,51.750,0.000,224451290 JP_MOEMMAEQFUUS,D,12/2/2020,51.530,54.000,51.530,0.000,224114906 JP_MOEMMAEQFUUS,D,12/3/2020,52.010,54.510,52.010,0.000,224229716 JP_MOEMMAEQFUUS,D,12/4/2020,52.470,54.990,52.470,0.000,224251086 JP_MOEMMAEQFUUS,D,12/7/2020,52.430,54.950,52.430,0.000,226258156 JP_MOEMMAEQFUUS,D,12/8/2020,52.620,55.150,52.620,0.000,226543184 JP_MOEMMAEQFUUS,D,12/9/2020,52.890,55.430,52.890,0.000,226658236 JP_MOEMMAEQFUUS,D,12/10/2020,52.570,55.090,52.570,0.000,226633110 JP_MOEMMAEQFUUS,D,12/11/2020,52.780,55.310,52.780,0.000,226752966 JP_MOEMMAEQFUUS,D,12/14/2020,52.870,55.410,52.870,0.000,226874335 JP_MOEMMAEQFUUS,D,12/15/2020,52.750,55.280,52.750,0.000,226976908 JP_MOEMMAEQFUUS,D,12/16/2020,53.350,55.910,53.350,0.000,227277984 JP_MOEMMAEQFUUS,D,12/17/2020,54.040,56.630,54.040,0.000,227172816 JP_MOEMMAEQFUUS,D,12/18/2020,53.700,56.280,53.700,0.000,228192035 JP_MOEMMAEQFUUS,D,12/21/2020,53.180,55.730,53.180,0.000,228305913 JP_MOEMMAEQFUUS,D,12/22/2020,53.150,55.700,53.150,0.000,228684700 JP_MOEMMAEQFUUS,D,12/23/2020,53.560,56.130,53.560,0.000,228816222 JP_MOEMMAEQFUUS,D,12/28/2020,53.440,56.010,53.440,0.000,228943198 JP_MOEMMAEQFUUS,D,12/29/2020,53.800,56.380,53.800,0.000,229143818 JP_MOEMMAEQFUUS,D,12/30/2020,55.000,57.640,55.000,0.000,229367760 JP_MOEMMAEQFUUS,D,1/5/2021,56.180,58.880,56.180,0.000,229370119 JP_MOEMMAEQFUUS,D,1/6/2021,56.010,58.700,56.010,0.000,229596326 JP_MOEMMAEQFUUS,D,1/7/2021,56.010,58.700,56.010,0.000,229665824 JP_MOEMMAEQFUUS,D,1/8/2021,57.100,59.840,57.100,0.000,229878632 JP_MOEMMAEQFUUS,D,1/11/2021,57.090,59.830,57.090,0.000,229958287 JP_MOEMMAEQFUUS,D,1/12/2021,57.490,60.250,57.490,0.000,229866668 JP_MOEMMAEQFUUS,D,1/13/2021,57.370,60.120,57.370,0.000,229749272 JP_MOEMMAEQFUUS,D,1/14/2021,57.950,60.730,57.950,0.000,229774099 JP_MOEMMAEQFUUS,D,1/15/2021,57.770,60.540,57.770,0.000,229868315 JP_MOEMMAEQFUUS,D,1/18/2021,57.940,60.720,57.940,0.000,229982125 JP_MOEMMAEQFUUS,D,1/19/2021,58.840,61.660,58.840,0.000,230043558 JP_MOEMMAEQFUUS,D,1/20/2021,59.890,62.760,59.890,0.000,230985347 JP_MOEMMAEQFUUS,D,1/21/2021,59.980,62.860,59.980,0.000,231085105 JP_MOEMMAEQFUUS,D,1/22/2021,59.520,62.380,59.520,0.000,231642887 JP_MOEMMAEQFUUS,D,1/25/2021,60.360,63.260,60.360,0.000,231733568 JP_MOEMMAEQFUUS,D,1/26/2021,59.130,61.970,59.130,0.000,233347140 JP_MOEMMAEQFUUS,D,1/27/2021,58.030,60.820,58.030,0.000,233658248 JP_MOEMMAEQFUUS,D,1/28/2021,57.090,59.830,57.090,0.000,233971211 JP_MOEMMAEQFUUS,D,2/1/2021,58.540,61.350,58.540,0.000,234209282 JP_MOEMMAEQFUUS,D,2/2/2021,59.760,62.630,59.760,0.000,234161389 JP_MOEMMAEQFUUS,D,2/3/2021,60.270,63.160,60.270,0.000,234314571 JP_MOEMMAEQFUUS,D,2/4/2021,59.910,62.790,59.910,0.000,235312023 JP_MOEMMAEQFUUS,D,2/5/2021,60.470,63.370,60.470,0.000,235713225 JP_MOEMMAEQFUUS,D,2/8/2021,61.070,64.000,61.070,0.000,235915342 JP_MOEMMAEQFUUS,D,2/9/2021,61.380,64.330,61.380,0.000,236064696 JP_MOEMMAEQFUUS,D,2/10/2021,62.170,65.150,62.170,0.000,236257770 JP_MOEMMAEQFUUS,D,2/11/2021,62.290,65.280,62.290,0.000,236643561 JP_MOEMMAEQFUUS,D,2/16/2021,63.000,66.020,63.000,0.000,237517261 JP_MOEMMAEQFUUS,D,2/17/2021,63.010,66.030,63.010,0.000,238236522 JP_MOEMMAEQFUUS,D,2/18/2021,61.540,64.490,61.540,0.000,238279192 JP_MOEMMAEQFUUS,D,2/19/2021,61.580,64.540,61.580,0.000,238219704 JP_MOEMMAEQFUUS,D,2/22/2021,59.720,62.590,59.720,0.000,238450194 JP_MOEMMAEQFUUS,D,2/23/2021,58.790,61.610,58.790,0.000,238571059 JP_MOEMMAEQFUUS,D,2/24/2021,58.240,61.040,58.240,0.000,238987161 JP_MOEMMAEQFUUS,D,2/25/2021,58.710,61.530,58.710,0.000,238309874 JP_MOEMMAEQFUUS,D,2/26/2021,56.030,58.720,56.030,0.000,238367929 JP_MOEMMAEQFUUS,D,3/1/2021,57.500,60.260,57.500,0.000,238542979 JP_MOEMMAEQFUUS,D,3/2/2021,57.510,60.270,57.510,0.000,238819601 JP_MOEMMAEQFUUS,D,3/3/2021,57.970,60.750,57.970,0.000,238802540 JP_MOEMMAEQFUUS,D,3/4/2021,56.180,58.880,56.180,0.000,238679321 JP_MOEMMAEQFUUS,D,3/5/2021,55.230,57.880,55.230,0.000,238700792 JP_MOEMMAEQFUUS,D,3/8/2021,53.990,56.580,53.990,0.000,239372682 JP_MOEMMAEQFUUS,D,3/9/2021,54.200,56.800,54.200,0.000,239393248 JP_MOEMMAEQFUUS,D,3/10/2021,54.930,57.570,54.930,0.000,240264630 JP_MOEMMAEQFUUS,D,3/12/2021,55.590,58.260,55.590,0.000,240166640 JP_MOEMMAEQFUUS,D,3/15/2021,54.960,57.600,54.960,0.000,240216600 JP_MOEMMAEQFUUS,D,3/16/2021,55.770,58.450,55.770,0.000,240360158 JP_MOEMMAEQFUUS,D,3/18/2021,55.380,58.040,55.380,0.000,240281373 JP_MOEMMAEQFUUS,D,3/19/2021,54.800,57.430,54.800,0.000,240226508 JP_MOEMMAEQFUUS,D,3/22/2021,54.660,57.280,54.660,0.000,240207567 JP_MOEMMAEQFUUS,D,3/24/2021,53.170,55.720,53.170,0.000,239522903 JP_MOEMMAEQFUUS,D,3/25/2021,52.440,54.960,52.440,0.000,239607768 JP_MOEMMAEQFUUS,D,3/26/2021,53.370,55.930,53.370,0.000,239433971 JP_MOEMMAEQFUUS,D,3/29/2021,53.160,55.710,53.160,0.000,239837484 JP_MOEMMAEQFUUS,D,3/30/2021,53.670,56.250,53.670,0.000,239828424 JP_MOEMMAEQFUUS,D,3/31/2021,53.880,56.470,53.880,0.000,240108331 JP_MOEMMAEQFUUS,D,4/1/2021,55.310,57.960,55.310,0.000,239688319 JP_MOEMMAEQFUUS,D,4/6/2021,55.420,58.080,55.420,0.000,239957247 JP_MOEMMAEQFUUS,D,4/7/2021,55.060,57.700,55.060,0.000,239918596 JP_MOEMMAEQFUUS,D,4/8/2021,55.610,58.280,55.610,0.000,239255531 JP_MOEMMAEQFUUS,D,4/9/2021,54.940,57.580,54.940,0.000,239813240 JP_MOEMMAEQFUUS,D,4/12/2021,54.280,56.890,54.280,0.000,240346057 JP_MOEMMAEQFUUS,D,4/13/2021,54.500,57.120,54.500,0.000,238185111 JP_MOEMMAEQFUUS,D,4/14/2021,55.180,57.830,55.180,0.000,238004309 JP_MOEMMAEQFUUS,D,4/15/2021,55.130,57.780,55.130,0.000,238048761 JP_MOEMMAEQFUUS,D,4/16/2021,55.190,57.840,55.190,0.000,236329548 JP_MOEMMAEQFUUS,D,4/19/2021,55.450,58.110,55.450,0.000,236473209 JP_MOEMMAEQFUUS,D,4/20/2021,55.120,57.770,55.120,0.000,234509658 JP_MOEMMAEQFUUS,D,4/21/2021,54.600,57.220,54.600,0.000,234181614 JP_MOEMMAEQFUUS,D,4/22/2021,55.140,57.790,55.140,0.000,233995324 JP_MOEMMAEQFUUS,D,4/23/2021,55.950,58.640,55.950,0.000,234002556 JP_MOEMMAEQFUUS,D,4/26/2021,55.980,58.670,55.980,0.000,234086051 JP_MOEMMAEQFUUS,D,4/27/2021,56.250,58.950,56.250,0.000,234425737 JP_MOEMMAEQFUUS,D,4/30/2021,55.700,58.370,55.700,0.000,234825570 JP_MOEMMAEQFUUS,D,5/4/2021,55.210,57.860,55.210,0.000,22011265 JP_MOEMMAEQFUUS,D,5/5/2021,55.020,57.660,55.020,0.000,22003412 JP_MOEMMAEQFUUS,D,5/6/2021,54.880,57.510,54.880,0.000,21989799 JP_MOEMMAEQFUUS,D,5/7/2021,55.220,57.870,55.220,0.000,21530459 JP_MOEMMAEQFUUS,D,5/10/2021,54.640,57.260,54.640,0.000,21529181 JP_MOEMMAEQFUUS,D,5/11/2021,53.710,56.290,53.710,0.000,21613000 JP_MOEMMAEQFUUS,D,5/12/2021,53.730,56.310,53.730,0.000,21602734 JP_MOEMMAEQFUUS,D,5/13/2021,52.790,55.320,52.790,0.000,21602376 JP_MOEMMAEQFUUS,D,5/14/2021,53.160,0.560,53.160,0.000,21592826 JP_MOEMMAEQFUUS,D,5/17/2021,53.640,56.210,53.640,0.000,21589037 JP_MOEMMAEQFUUS,D,5/18/2021,54.390,57.000,54.390,0.000,21601994 JP_MOEMMAEQFUUS,D,5/19/2021,54.110,56.710,54.110,0.000,21601665 JP_MOEMMAEQFUUS,D,5/20/2021,54.780,57.410,54.780,0.000,21600849 JP_MOEMMAEQFUUS,D,5/21/2021,55.310,57.960,55.310,0.000,21595714 JP_MOEMMAEQFUUS,D,5/24/2021,55.290,57.940,55.290,0.000,21593228 JP_MOEMMAEQFUUS,D,5/25/2021,56.170,58.870,56.170,0.000,21592700 JP_MOEMMAEQFUUS,D,5/26/2021,56.530,59.240,56.530,0.000,21559952 JP_MOEMMAEQFUUS,D,5/27/2021,56.370,59.080,56.370,0.000,21562058 JP_MOEMMAEQFUUS,D,5/28/2021,56.660,59.380,56.660,0.000,21562437 JP_MOEMMAEQFUUS,D,5/31/2021,57.150,59.890,57.150,0.000,21553678 JP_MOEMMAEQFUUS,D,6/1/2021,57.760,60.530,57.760,0.000,21558668 JP_MOEMMAEQFUUS,D,6/2/2021,57.270,60.020,57.270,0.000,21562798 JP_MOEMMAEQFUUS,D,6/3/2021,56.740,59.460,56.740,0.000,21564339 JP_MOEMMAEQFUUS,D,6/4/2021,56.900,59.630,56.900,0.000,21561925 JP_MOEMMAEQFUUS,D,6/7/2021,56.630,59.350,56.630,0.000,21561698 JP_MOEMMAEQFUUS,D,6/8/2021,56.530,59.240,56.530,0.000,20766371 JP_MOEMMAEQFUUS,D,6/9/2021,56.650,59.370,56.650,0.000,20767780 JP_MOEMMAEQFUUS,D,6/10/2021,56.940,59.670,56.940,0.000,20764771 JP_MOEMMAEQFUUS,D,6/11/2021,57.150,59.890,57.150,0.000,20768469 JP_MOEMMAEQFUUS,D,6/15/2021,56.900,59.630,56.900,0.000,20777613 JP_MOEMMAEQFUUS,D,6/16/2021,56.290,58.990,56.290,0.000,20769573 JP_MOEMMAEQFUUS,D,6/18/2021,56.540,59.250,56.540,0.000,20776333 JP_MOEMMAEQFUUS,D,6/21/2021,56.140,58.830,56.140,0.000,20770470 JP_MOEMMAEQFUUS,D,6/22/2021,56.080,58.770,56.080,0.000,20768244 JP_MOEMMAEQFUUS,D,6/23/2021,56.750,59.470,56.750,0.000,20766403 JP_MOEMMAEQFUUS,D,6/24/2021,57.080,59.820,57.080,0.000,20759316 JP_MOEMMAEQFUUS,D,6/25/2021,57.770,60.540,57.770,0.000,20759466 JP_MOEMMAEQFUUS,D,6/28/2021,57.780,60.550,57.780,0.000,20749170 JP_MOEMMAEQFUUS,D,6/30/2021,57.490,60.250,57.490,0.000,20748015 JP_MOEMMAEQFUUS,D,7/1/2021,57.500,60.260,57.500,0.000,20752799 JP_MOEMMAEQFUUS,D,7/2/2021,56.640,59.360,56.640,0.000,20773619 JP_MOEMMAEQFUUS,D,7/5/2021,56.590,59.310,56.590,0.000,20799879 JP_MOEMMAEQFUUS,D,7/6/2021,56.060,58.750,56.060,0.000,20796699 JP_MOEMMAEQFUUS,D,7/7/2021,56.280,58.980,56.280,0.000,20802245 JP_MOEMMAEQFUUS,D,7/8/2021,54.840,57.470,54.840,0.000,20791444 JP_MOEMMAEQFUUS,D,7/9/2021,55.150,57.800,55.150,0.000,20762499 JP_MOEMMAEQFUUS,D,7/12/2021,55.790,58.470,55.790,0.000,20759353 JP_MOEMMAEQFUUS,D,7/13/2021,56.230,58.930,56.230,0.000,20765058 JP_MOEMMAEQFUUS,D,7/15/2021,56.910,59.640,56.910,0.000,20762811 JP_MOEMMAEQFUUS,D,7/16/2021,56.230,58.930,56.230,0.000,20775430 JP_MOEMMAEQFUUS,D,7/19/2021,55.240,57.890,55.240,0.000,20778720 JP_MOEMMAEQFUUS,D,7/20/2021,55.170,57.820,55.170,0.000,20788778 JP_MOEMMAEQFUUS,D,7/21/2021,55.510,58.170,55.510,0.000,20776780 JP_MOEMMAEQFUUS,D,7/22/2021,56.230,58.930,56.230,0.000,20781499 JP_MOEMMAEQFUUS,D,7/23/2021,55.220,57.870,55.220,0.000,20781970 JP_MOEMMAEQFUUS,D,7/26/2021,53.620,56.190,53.620,0.000,20783192 JP_MOEMMAEQFUUS,D,7/27/2021,51.600,54.080,51.600,0.000,20789094 JP_MOEMMAEQFUUS,D,7/28/2021,52.290,54.800,52.290,0.000,20823317 JP_MOEMMAEQFUUS,D,7/29/2021,53.750,56.330,53.750,0.000,20821071 JP_MOEMMAEQFUUS,D,7/30/2021,53.200,55.750,53.200,0.000,20819417 JP_MOEMMAEQFUUS,D,8/2/2021,53.680,56.260,53.680,0.000,20821854 JP_MOEMMAEQFUUS,D,8/3/2021,53.900,56.490,53.900,0.000,20826783 JP_MOEMMAEQFUUS,D,8/4/2021,54.750,57.380,54.750,0.000,20826813 JP_MOEMMAEQFUUS,D,8/5/2021,54.820,57.450,54.820,0.000,20829940 JP_MOEMMAEQFUUS,D,8/6/2021,54.400,57.010,54.400,0.000,20844047 JP_MOEMMAEQFUUS,D,8/9/2021,54.560,57.180,54.560,0.000,20833960 JP_MOEMMAEQFUUS,D,8/10/2021,55.090,57.730,55.090,0.000,20829184 JP_MOEMMAEQFUUS,D,8/11/2021,54.590,57.210,54.590,0.000,20825445 JP_MOEMMAEQFUUS,D,8/12/2021,54.210,56.810,54.210,0.000,20823282 JP_MOEMMAEQFUUS,D,8/13/2021,54.290,56.900,54.290,0.000,20818726 JP_MOEMMAEQFUUS,D,8/16/2021,53.710,56.290,53.710,0.000,20815231 JP_MOEMMAEQFUUS,D,8/17/2021,52.920,55.460,52.920,0.000,20715717 JP_MOEMMAEQFUUS,D,8/18/2021,53.290,55.850,53.290,0.000,20622859 JP_MOEMMAEQFUUS,D,8/19/2021,52.720,55.250,52.720,0.000,20601275 JP_MOEMMAEQFUUS,D,8/20/2021,51.960,54.450,51.960,0.000,20569007 JP_MOEMMAEQFUUS,D,8/23/2021,52.690,55.220,52.690,0.000,20557270 JP_MOEMMAEQFUUS,D,8/24/2021,53.910,56.500,53.910,0.000,20549097 JP_MOEMMAEQFUUS,D,8/25/2021,54.340,56.950,54.340,0.000,20531102 JP_MOEMMAEQFUUS,D,8/26/2021,53.920,56.510,53.920,0.000,20476794 JP_MOEMMAEQFUUS,D,8/27/2021,53.960,56.550,53.960,0.000,20480383 JP_MOEMMAEQFUUS,D,8/30/2021,54.530,57.150,54.530,0.000,20478266 JP_MOEMMAEQFUUS,D,8/31/2021,55.190,57.840,55.190,0.000,20452007 JP_MOEMMAEQFUUS,D,9/1/2021,55.560,58.230,55.560,0.000,20380320 JP_MOEMMAEQFUUS,D,9/2/2021,55.660,58.330,55.660,0.000,20369123 JP_MOEMMAEQFUUS,D,9/3/2021,55.660,58.330,55.660,0.000,20367539 JP_MOEMMAEQFUUS,D,9/6/2021,56.310,59.010,56.310,0.000,20366459 JP_MOEMMAEQFUUS,D,9/7/2021,56.400,59.110,56.400,0.000,20371597 JP_MOEMMAEQFUUS,D,9/9/2021,54.970,57.610,54.970,0.000,20361570 JP_MOEMMAEQFUUS,D,9/10/2021,55.560,58.230,55.560,0.000,20352404 JP_MOEMMAEQFUUS,D,9/13/2021,54.710,57.340,54.710,0.000,20355920 JP_MOEMMAEQFUUS,D,9/14/2021,54.640,57.260,54.640,0.000,20349273 JP_MOEMMAEQFUUS,D,9/15/2021,53.710,56.290,53.710,0.000,54 JP_MOEMMAEQFUUS,D,9/16/2021,53.550,56.120,53.550,0.000,20351393 JP_MOEMMAEQFUUS,D,9/17/2021,54.000,56.590,54.000,0.000,20354456 JP_MOEMMAEQFUUS,D,9/20/2021,52.780,55.310,52.780,0.000,20341612 JP_MOEMMAEQFUUS,D,9/21/2021,52.870,55.410,52.870,0.000,20234846 JP_MOEMMAEQFUUS,D,9/22/2021,53.050,55.600,53.050,0.000,20209252 JP_MOEMMAEQFUUS,D,9/23/2021,53.750,56.330,53.750,0.000,20208543 JP_MOEMMAEQFUUS,D,9/24/2021,53.480,56.050,53.480,0.000,20200073 JP_MOEMMAEQFUUS,D,9/27/2021,53.410,55.970,53.410,0.000,20187322 JP_MOEMMAEQFUUS,D,9/28/2021,53.140,55.690,53.140,0.000,20193559 JP_MOEMMAEQFUUS,D,9/29/2021,52.780,55.310,52.780,0.000,20193889 JP_MOEMMAEQFUUS,D,9/30/2021,52.790,55.320,52.790,0.000,20188117 JP_MOEMMAEQFUUS,D,10/1/2021,52.510,55.030,52.510,0.000,20182792 JP_MOEMMAEQFUUS,D,10/4/2021,51.830,54.320,51.830,0.000,20168268 JP_MOEMMAEQFUUS,D,10/5/2021,51.750,54.230,51.750,0.000,20160127 JP_MOEMMAEQFUUS,D,10/6/2021,51.150,53.610,51.150,0.000,20139222 JP_MOEMMAEQFUUS,D,10/8/2021,52.710,55.240,52.710,0.000,20157202 JP_MOEMMAEQFUUS,D,10/11/2021,52.650,55.180,52.650,0.000,20154047 JP_MOEMMAEQFUUS,D,10/12/2021,52.130,54.630,52.130,0.000,20150582 JP_MOEMMAEQFUUS,D,10/13/2021,52.390,54.900,52.390,0.000,20207135 JP_MOEMMAEQFUUS,D,10/14/2021,53.010,55.550,53.010,0.000,20208118 JP_MOEMMAEQFUUS,D,10/15/2021,53.780,56.360,53.780,0.000,20202885 JP_MOEMMAEQFUUS,D,10/18/2021,53.660,56.240,53.660,0.000,20209607 JP_MOEMMAEQFUUS,D,10/19/2021,54.690,57.320,54.690,0.000,20201826 JP_MOEMMAEQFUUS,D,10/21/2021,54.340,56.950,54.340,0.000,20193518 JP_MOEMMAEQFUUS,D,10/22/2021,54.640,57.260,54.640,0.000,20191044 JP_MOEMMAEQFUUS,D,10/25/2021,54.400,57.010,54.400,0.000,20189374 JP_MOEMMAEQFUUS,D,10/27/2021,53.740,56.320,53.740,0.000,20189001 JP_MOEMMAEQFUUS,D,10/28/2021,53.590,56.160,53.590,0.000,20186432 JP_MOEMMAEQFUUS,D,10/29/2021,53.300,55.860,53.300,0.000,20184576 JP_MOEMMAEQFUUS,D,11/2/2021,53.360,55.920,53.360,0.000,20202841 JP_MOEMMAEQFUUS,D,11/3/2021,53.090,55.640,53.090,0.000,20199379 JP_MOEMMAEQFUUS,D,11/4/2021,53.470,56.040,53.470,0.000,20193527 JP_MOEMMAEQFUUS,D,11/5/2021,53.550,56.120,53.550,0.000,20185391 JP_MOEMMAEQFUUS,D,11/8/2021,53.270,55.830,53.270,0.000,20160441 JP_MOEMMAEQFUUS,D,11/9/2021,53.480,56.050,53.480,0.000,20148938 JP_MOEMMAEQFUUS,D,11/10/2021,53.650,56.230,53.650,0.000,20134652 JP_MOEMMAEQFUUS,D,11/11/2021,53.840,56.420,53.840,0.000,20123459 JP_MOEMMAEQFUUS,D,11/12/2021,54.010,56.600,54.010,0.000,20122370 JP_MOEMMAEQFUUS,D,11/15/2021,54.400,57.010,54.400,0.000,20115804 JP_MOEMMAEQFUUS,D,11/16/2021,54.340,56.950,54.340,0.000,20122205 JP_MOEMMAEQFUUS,D,11/17/2021,54.020,56.610,54.020,0.000,20120815 JP_MOEMMAEQFUUS,D,11/18/2021,53.590,56.160,53.590,0.000,20114156 JP_MOEMMAEQFUUS,D,11/19/2021,53.620,56.190,53.620,0.000,20114861 JP_MOEMMAEQFUUS,D,11/22/2021,53.360,55.920,53.360,0.000,20112517 JP_MOEMMAEQFUUS,D,11/23/2021,52.570,55.090,52.570,0.000,20108736 JP_MOEMMAEQFUUS,D,11/24/2021,52.050,54.550,52.050,0.000,20101762 JP_MOEMMAEQFUUS,D,11/25/2021,52.330,54.840,52.330,0.000,20160804 JP_MOEMMAEQFUUS,D,11/26/2021,51.250,53.710,51.250,0.000,20159245 JP_MOEMMAEQFUUS,D,11/29/2021,51.220,53.680,51.220,0.000,20097694 JP_MOEMMAEQFUUS,D,11/30/2021,50.800,53.240,50.800,0.000,20099124 JP_MOEMMAEQFUUS,D,12/1/2021,51.050,53.500,51.050,0.000,20092827 JP_MOEMMAEQFUUS,D,12/2/2021,51.040,53.490,51.040,0.000,20102202 JP_MOEMMAEQFUUS,D,12/3/2021,50.390,52.810,50.390,0.000,20097899 JP_MOEMMAEQFUUS,D,12/6/2021,49.490,51.870,49.490,0.000,20089574 JP_MOEMMAEQFUUS,D,12/7/2021,50.690,53.120,50.690,0.000,20157500 JP_MOEMMAEQFUUS,D,12/8/2021,51.240,53.700,51.240,0.000,20157722 JP_MOEMMAEQFUUS,D,12/9/2021,51.670,54.150,51.670,0.000,20148070 JP_MOEMMAEQFUUS,D,12/10/2021,51.090,53.540,51.090,0.000,20140465 JP_MOEMMAEQFUUS,D,12/13/2021,50.910,53.350,50.910,0.000,20139871 JP_MOEMMAEQFUUS,D,12/14/2021,50.190,52.600,50.190,0.000,20134902 JP_MOEMMAEQFUUS,D,12/15/2021,49.500,51.880,49.500,0.000,20133936 JP_MOEMMAEQFUUS,D,12/16/2021,50.010,52.410,50.010,0.000,20123439 JP_MOEMMAEQFUUS,D,12/17/2021,49.050,51.400,49.050,0.000,20120665 JP_MOEMMAEQFUUS,D,12/20/2021,48.220,50.530,48.220,0.000,20117706 JP_MOEMMAEQFUUS,D,12/21/2021,48.710,51.050,48.710,0.000,20115982 JP_MOEMMAEQFUUS,D,12/22/2021,49.210,51.570,49.210,0.000,20101913 JP_MOEMMAEQFUUS,D,12/27/2021,49.700,52.090,49.700,0.000,20092573 JP_MOEMMAEQFUUS,D,12/28/2021,49.850,52.240,49.850,0.000,20076428 JP_MOEMMAEQFUUS,D,12/29/2021,49.470,51.840,49.470,0.000,20075360 JP_MOEMMAEQFUUS,D,12/30/2021,49.640,52.020,49.640,0.000,20071571 JP_MOEMMAEQFUUS,D,1/3/2022,50.040,52.440,50.040,0.000,20067756 JP_MOEMMAEQFUUS,D,1/5/2022,49.000,51.350,49.000,0.000,20096406 JP_MOEMMAEQFUUS,D,1/6/2022,48.380,50.700,48.380,0.000,20106563 JP_MOEMMAEQFUUS,D,1/7/2022,49.010,51.360,49.010,0.000,20102991 JP_MOEMMAEQFUUS,D,1/10/2022,48.790,51.130,48.790,0.000,20094941 JP_MOEMMAEQFUUS,D,1/11/2022,49.180,51.540,49.180,0.000,19658154 JP_MOEMMAEQFUUS,D,1/12/2022,50.370,52.790,50.370,0.000,19657021 JP_MOEMMAEQFUUS,D,1/14/2022,49.540,51.920,49.540,0.000,19655918 JP_MOEMMAEQFUUS,D,1/17/2022,49.470,51.840,49.470,0.000,19650753 JP_MOEMMAEQFUUS,D,1/18/2022,48.930,51.280,48.930,0.000,19646436 JP_MOEMMAEQFUUS,D,1/19/2022,48.570,50.900,48.570,0.000,19635269 JP_MOEMMAEQFUUS,D,1/20/2022,49.310,51.680,49.310,0.000,19629398 JP_MOEMMAEQFUUS,D,1/21/2022,48.800,51.140,48.800,0.000,19492080 JP_MOEMMAEQFUUS,D,1/24/2022,47.570,49.850,47.570,0.000,18783299 JP_MOEMMAEQFUUS,D,1/25/2022,47.080,49.340,47.080,0.000,18773206 JP_MOEMMAEQFUUS,D,1/26/2022,47.340,49.610,47.340,0.000,18749406 JP_MOEMMAEQFUUS,D,1/27/2022,46.380,48.610,46.380,0.000,18701819 JP_MOEMMAEQFUUS,D,1/28/2022,45.570,47.760,45.570,0.000,18691746 JP_MOEMMAEQFUUS,D,1/31/2022,46.720,48.960,46.720,0.000,18691936 JP_MOEMMAEQFUUS,D,2/4/2022,47.050,49.310,47.050,0.000,18691243 JP_MOEMMAEQFUUS,D,2/7/2022,47.140,49.400,47.140,0.000,18576448 JP_MOEMMAEQFUUS,D,2/8/2022,46.550,48.780,46.550,0.000,19128638 JP_MOEMMAEQFUUS,D,2/9/2022,47.450,49.730,47.450,0.000,19121366 JP_MOEMMAEQFUUS,D,2/10/2022,47.650,49.940,47.650,0.000,19097976 JP_MOEMMAEQFUUS,D,2/11/2022,47.130,49.390,47.130,0.000,19092200 JP_MOEMMAEQFUUS,D,2/14/2022,46.090,48.300,46.090,0.000,19097071 JP_MOEMMAEQFUUS,D,2/15/2022,46.880,49.130,46.880,0.000,19104255 JP_MOEMMAEQFUUS,D,2/16/2022,47.220,49.490,47.220,0.000,19101905 JP_MOEMMAEQFUUS,D,2/17/2022,47.300,49.570,47.300,0.000,19100365 JP_MOEMMAEQFUUS,D,2/18/2022,46.730,48.970,46.730,0.000,19095779 JP_MOEMMAEQFUUS,D,2/21/2022,46.110,48.320,46.110,0.000,19093294 JP_MOEMMAEQFUUS,D,2/22/2022,45.520,47.710,45.520,0.000,19093695 JP_MOEMMAEQFUUS,D,2/23/2022,45.520,47.710,45.520,0.000,19086391 JP_MOEMMAEQFUUS,D,2/24/2022,43.270,45.350,43.270,0.000,19078241 JP_MOEMMAEQFUUS,D,2/25/2022,44.310,46.440,44.310,0.000,19069619 JP_MOEMMAEQFUUS,D,2/28/2022,44.300,46.430,44.300,0.000,19057503 JP_MOEMMAEQFUUS,D,3/1/2022,44.220,46.340,44.220,0.000,19055487 JP_MOEMMAEQFUUS,D,3/2/2022,43.510,45.600,43.510,0.000,19057628 JP_MOEMMAEQFUUS,D,3/4/2022,42.050,44.070,42.050,0.000,19036532 JP_MOEMMAEQFUUS,D,3/7/2022,40.430,42.370,40.430,0.000,18996662 JP_MOEMMAEQFUUS,D,3/8/2022,39.680,41.580,39.680,0.000,18334140 JP_MOEMMAEQFUUS,D,3/9/2022,40.410,42.350,40.410,0.000,18307217 JP_MOEMMAEQFUUS,D,3/10/2022,40.810,42.770,40.810,0.000,18297918 JP_MOEMMAEQFUUS,D,3/11/2022,40.180,42.110,40.180,0.000,18278628 JP_MOEMMAEQFUUS,D,3/14/2022,39.110,40.990,39.110,0.000,18249291 JP_MOEMMAEQFUUS,D,3/15/2022,38.050,39.880,38.050,0.000,18337319 JP_MOEMMAEQFUUS,D,3/16/2022,40.920,42.880,40.920,0.000,18333878 JP_MOEMMAEQFUUS,D,3/17/2022,41.810,43.820,41.810,0.000,18330359 JP_MOEMMAEQFUUS,D,3/18/2022,42.050,44.070,42.050,0.000,18324786 JP_MOEMMAEQFUUS,D,3/21/2022,41.730,43.730,41.730,0.000,18316463 JP_MOEMMAEQFUUS,D,3/22/2022,42.520,44.560,42.520,0.000,18312452 JP_MOEMMAEQFUUS,D,3/24/2022,42.250,44.280,42.250,0.000,18301305 JP_MOEMMAEQFUUS,D,3/25/2022,41.690,43.690,41.690,0.000,18296760 JP_MOEMMAEQFUUS,D,3/28/2022,41.620,43.620,41.620,0.000,18296019 JP_MOEMMAEQFUUS,D,3/29/2022,42.530,44.570,42.530,0.000,18290952 JP_MOEMMAEQFUUS,D,3/30/2022,43.050,45.120,43.050,0.000,18284744 JP_MOEMMAEQFUUS,D,3/31/2022,42.640,44.690,42.640,0.000,18287179 JP_MOEMMAEQFUUS,D,4/1/2022,42.750,44.800,42.750,0.000,18297486 JP_MOEMMAEQFUUS,D,4/4/2022,43.580,45.670,43.580,0.000,18299976 JP_MOEMMAEQFUUS,D,4/6/2022,42.270,44.300,42.270,0.000,18293546 JP_MOEMMAEQFUUS,D,4/7/2022,41.780,43.790,41.780,0.000,18283672 JP_MOEMMAEQFUUS,D,4/8/2022,41.650,43.650,41.650,0.000,18276510 JP_MOEMMAEQFUUS,D,4/11/2022,40.890,42.850,40.890,0.000,18277953 JP_MOEMMAEQFUUS,D,4/13/2022,41.060,43.030,41.060,0.000,17449059 JP_MOEMMAEQFUUS,D,4/14/2022,41.100,43.070,41.100,0.000,17450284 JP_MOEMMAEQFUUS,D,4/19/2022,39.870,41.780,39.870,0.000,17437887 JP_MOEMMAEQFUUS,D,4/22/2022,39.350,41.240,39.350,0.000,17371746 JP_MOEMMAEQFUUS,D,4/25/2022,38.290,40.130,38.290,0.000,17360752 JP_MOEMMAEQFUUS,D,4/26/2022,38.730,40.590,38.730,0.000,17356097 JP_MOEMMAEQFUUS,D,4/27/2022,38.560,40.410,38.560,0.000,17350822 JP_MOEMMAEQFUUS,D,4/29/2022,39.860,41.770,39.860,0.000,17339056 JP_MOEMMAEQFUUS,D,5/3/2022,39.530,41.430,39.530,0.000,17344776 JP_MOEMMAEQFUUS,D,5/4/2022,38.940,40.810,38.940,0.000,17319180 JP_MOEMMAEQFUUS,D,5/5/2022,39.070,40.950,39.070,0.000,17310974 JP_MOEMMAEQFUUS,D,5/6/2022,37.720,39.530,37.720,0.000,17311154 JP_MOEMMAEQFUUS,D,5/9/2022,37.000,38.780,37.000,0.000,17303428 JP_MOEMMAEQFUUS,D,5/10/2022,36.750,38.510,36.750,0.000,16739931 JP_MOEMMAEQFUUS,D,5/11/2022,37.140,38.920,37.140,0.000,16734105 JP_MOEMMAEQFUUS,D,5/12/2022,35.940,37.670,35.940,0.000,16729578 JP_MOEMMAEQFUUS,D,5/13/2022,36.780,38.550,36.780,0.000,16723743 JP_MOEMMAEQFUUS,D,5/16/2022,36.970,38.740,36.970,0.000,16735800 JP_MOEMMAEQFUUS,D,5/17/2022,38.150,39.980,38.150,0.000,16737434 JP_MOEMMAEQFUUS,D,5/18/2022,38.140,39.970,38.140,0.000,16726675 JP_MOEMMAEQFUUS,D,5/19/2022,37.250,39.040,37.250,0.000,16727292 JP_MOEMMAEQFUUS,D,5/20/2022,38.270,40.110,38.270,0.000,16726011 JP_MOEMMAEQFUUS,D,5/23/2022,37.940,39.760,37.940,0.000,16723753 JP_MOEMMAEQFUUS,D,5/24/2022,37.220,39.010,37.220,0.000,16723075 JP_MOEMMAEQFUUS,D,5/25/2022,37.170,38.950,37.170,0.000,16719563 JP_MOEMMAEQFUUS,D,5/26/2022,37.370,39.160,37.370,0.000,16717101 JP_MOEMMAEQFUUS,D,5/27/2022,38.470,40.320,38.470,0.000,16715549 JP_MOEMMAEQFUUS,D,5/30/2022,39.360,41.250,39.360,0.000,16713820 JP_MOEMMAEQFUUS,D,5/31/2022,39.690,41.600,39.690,0.000,16713235 JP_MOEMMAEQFUUS,D,6/1/2022,39.570,41.470,39.570,0.000,16713454 JP_MOEMMAEQFUUS,D,6/2/2022,39.220,41.100,39.220,0.000,16721700 JP_MOEMMAEQFUUS,D,6/6/2022,39.850,41.760,39.850,0.000,16721335 JP_MOEMMAEQFUUS,D,6/7/2022,39.370,41.260,39.370,0.000,16719689 JP_MOEMMAEQFUUS,D,6/8/2022,40.130,42.060,40.130,0.000,16722515 JP_MOEMMAEQFUUS,D,6/10/2022,38.950,40.820,38.950,0.000,16735603 JP_MOEMMAEQFUUS,D,6/13/2022,37.400,39.200,37.400,0.000,16705042 JP_MOEMMAEQFUUS,D,6/14/2022,37.410,39.210,37.410,0.000,16695702 JP_MOEMMAEQFUUS,D,6/15/2022,37.510,39.310,37.510,0.000,16688247 JP_MOEMMAEQFUUS,D,6/16/2022,36.940,38.710,36.940,0.000,16691163 JP_MOEMMAEQFUUS,D,6/17/2022,37.100,38.880,37.100,0.000,16688290 JP_MOEMMAEQFUUS,D,6/21/2022,37.800,39.610,37.800,0.000,16682888 JP_MOEMMAEQFUUS,D,6/22/2022,37.020,38.800,37.020,0.000,16682468 JP_MOEMMAEQFUUS,D,6/23/2022,37.310,39.100,37.310,0.000,16678406 JP_MOEMMAEQFUUS,D,6/24/2022,38.070,39.900,38.070,0.000,16676652 JP_MOEMMAEQFUUS,D,6/27/2022,38.590,40.440,38.590,0.000,16664836 JP_MOEMMAEQFUUS,D,6/28/2022,38.590,40.440,38.590,0.000,16663911 JP_MOEMMAEQFUUS,D,6/29/2022,37.790,39.600,37.790,0.000,16660568 JP_MOEMMAEQFUUS,D,6/30/2022,37.340,39.130,37.340,0.000,16657047 JP_MOEMMAEQFUUS,D,7/1/2022,37.290,39.080,37.290,0.000,16663305 JP_MOEMMAEQFUUS,D,7/4/2022,37.450,39.250,37.450,0.000,16670748 JP_MOEMMAEQFUUS,D,7/5/2022,37.140,38.920,37.140,0.000,16665359 JP_MOEMMAEQFUUS,D,7/6/2022,37.210,39.000,37.210,0.000,16670274 JP_MOEMMAEQFUUS,D,7/7/2022,37.610,39.420,37.610,0.000,16657283 JP_MOEMMAEQFUUS,D,7/8/2022,37.580,39.380,37.580,0.000,16652084 JP_MOEMMAEQFUUS,D,7/11/2022,36.860,38.630,36.860,0.000,16650618 JP_MOEMMAEQFUUS,D,7/12/2022,36.490,38.240,36.490,0.000,16726871 JP_MOEMMAEQFUUS,D,7/13/2022,36.480,38.230,36.480,0.000,16725779 JP_MOEMMAEQFUUS,D,7/14/2022,36.390,38.140,36.390,0.000,16743598 JP_MOEMMAEQFUUS,D,7/15/2022,36.440,38.190,36.440,0.000,16748832 JP_MOEMMAEQFUUS,D,7/18/2022,37.170,38.950,37.170,0.000,16754195 JP_MOEMMAEQFUUS,D,7/19/2022,37.020,38.800,37.020,0.000,16749173 JP_MOEMMAEQFUUS,D,7/20/2022,37.450,39.250,37.450,0.000,16748007 JP_MOEMMAEQFUUS,D,7/21/2022,37.700,39.510,37.700,0.000,16730634 JP_MOEMMAEQFUUS,D,7/22/2022,37.810,39.620,37.810,0.000,16726730 JP_MOEMMAEQFUUS,D,7/25/2022,37.490,39.290,37.490,0.000,16725392 JP_MOEMMAEQFUUS,D,7/26/2022,37.470,39.270,37.470,0.000,16727109 JP_MOEMMAEQFUUS,D,7/27/2022,37.450,39.250,37.450,0.000,16726414 JP_MOEMMAEQFUUS,D,7/28/2022,37.780,39.590,37.780,0.000,16725269 JP_MOEMMAEQFUUS,D,7/29/2022,37.730,39.540,37.730,0.000,16725339 JP_MOEMMAEQFUUS,D,8/1/2022,37.730,39.540,37.730,0.000,16726955 JP_MOEMMAEQFUUS,D,8/2/2022,37.350,39.140,37.350,0.000,16733499 JP_MOEMMAEQFUUS,D,8/3/2022,37.480,39.280,37.480,0.000,16731031 JP_MOEMMAEQFUUS,D,8/4/2022,38.240,40.080,38.240,0.000,16729012 JP_MOEMMAEQFUUS,D,8/5/2022,38.430,40.270,38.430,0.000,16723445 JP_MOEMMAEQFUUS,D,8/8/2022,38.600,40.450,38.600,0.000,16694200 JP_MOEMMAEQFUUS,D,8/9/2022,38.270,40.110,38.270,0.000,16695836 JP_MOEMMAEQFUUS,D,8/10/2022,38.050,39.880,38.050,0.000,16693533 JP_MOEMMAEQFUUS,D,8/12/2022,38.780,40.640,38.780,0.000,16692634 JP_MOEMMAEQFUUS,D,8/15/2022,38.820,40.680,38.820,0.000,16691595 JP_MOEMMAEQFUUS,D,8/16/2022,38.930,40.800,38.930,0.000,16694199 JP_MOEMMAEQFUUS,D,8/17/2022,38.900,40.770,38.900,0.000,16695567 JP_MOEMMAEQFUUS,D,8/18/2022,38.720,40.580,38.720,0.000,16686964 JP_MOEMMAEQFUUS,D,8/19/2022,38.220,40.050,38.220,0.000,16683125 JP_MOEMMAEQFUUS,D,8/22/2022,37.710,39.520,37.710,0.000,16679042 JP_MOEMMAEQFUUS,D,8/23/2022,37.590,39.390,37.590,0.000,16681374 JP_MOEMMAEQFUUS,D,8/24/2022,37.420,39.220,37.420,0.000,16686670 JP_MOEMMAEQFUUS,D,8/25/2022,38.050,39.880,38.050,0.000,16683718 JP_MOEMMAEQFUUS,D,8/26/2022,38.270,40.110,38.270,0.000,16677252 JP_MOEMMAEQFUUS,D,8/29/2022,37.460,39.260,37.460,0.000,16667746 JP_MOEMMAEQFUUS,D,8/30/2022,37.590,39.390,37.590,0.000,16665843 JP_MOEMMAEQFUUS,D,8/31/2022,37.710,39.520,37.710,0.000,16663263 JP_MOEMMAEQFUUS,D,9/1/2022,36.970,38.740,36.970,0.000,16664449 JP_MOEMMAEQFUUS,D,9/2/2022,36.900,38.670,36.900,0.000,16673405 JP_MOEMMAEQFUUS,D,9/6/2022,36.590,38.350,36.590,0.000,16671814 JP_MOEMMAEQFUUS,D,9/7/2022,36.210,37.950,36.210,0.000,16667257 JP_MOEMMAEQFUUS,D,9/8/2022,36.510,38.260,36.510,0.000,16661637 JP_MOEMMAEQFUUS,D,9/9/2022,37.270,39.060,37.270,0.000,16656258 JP_MOEMMAEQFUUS,D,9/12/2022,37.630,39.440,37.630,0.000,16646094 JP_MOEMMAEQFUUS,D,9/13/2022,37.330,39.120,37.330,0.000,16645657 JP_MOEMMAEQFUUS,D,9/14/2022,36.780,38.550,36.780,0.000,16639611 JP_MOEMMAEQFUUS,D,9/15/2022,36.820,38.590,36.820,0.000,16635518 JP_MOEMMAEQFUUS,D,9/16/2022,36.040,37.770,36.040,0.000,16636046 JP_MOEMMAEQFUUS,D,9/19/2022,35.920,37.640,35.920,0.000,16633774 JP_MOEMMAEQFUUS,D,9/20/2022,36.160,37.900,36.160,0.000,16628869 JP_MOEMMAEQFUUS,D,9/21/2022,35.700,37.410,35.700,0.000,16624679 JP_MOEMMAEQFUUS,D,9/22/2022,35.050,36.730,35.050,0.000,16623308 JP_MOEMMAEQFUUS,D,9/23/2022,34.140,35.780,34.140,0.000,16616341 JP_MOEMMAEQFUUS,D,9/26/2022,34.040,35.670,34.040,0.000,16609517 JP_MOEMMAEQFUUS,D,9/27/2022,34.090,35.730,34.090,0.000,16605210 JP_MOEMMAEQFUUS,D,9/28/2022,33.390,34.990,33.390,0.000,16601214 JP_MOEMMAEQFUUS,D,9/29/2022,33.280,34.880,33.280,0.000,16588933 JP_MOEMMAEQFUUS,D,9/30/2022,33.360,34.960,33.360,0.000,16589315 JP_MOEMMAEQFUUS,D,10/3/2022,33.190,34.780,33.190,0.000,16597330 JP_MOEMMAEQFUUS,D,10/6/2022,34.780,36.450,34.780,0.000,16593918 JP_MOEMMAEQFUUS,D,10/7/2022,34.130,35.770,34.130,0.000,16592862 JP_MOEMMAEQFUUS,D,10/10/2022,33.430,35.030,33.430,0.000,16585412 JP_MOEMMAEQFUUS,D,10/11/2022,32.580,34.140,32.580,0.000,16583245 JP_MOEMMAEQFUUS,D,10/12/2022,32.700,34.270,32.700,0.000,17105097 JP_MOEMMAEQFUUS,D,10/13/2022,32.110,33.650,32.110,0.000,17103305 JP_MOEMMAEQFUUS,D,10/14/2022,32.860,34.440,32.860,0.000,17083450 JP_MOEMMAEQFUUS,D,10/17/2022,32.870,34.450,32.870,0.000,17078886 JP_MOEMMAEQFUUS,D,10/18/2022,33.240,34.840,33.240,0.000,17109528 JP_MOEMMAEQFUUS,D,10/19/2022,32.500,34.060,32.500,0.000,17107585 JP_MOEMMAEQFUUS,D,10/20/2022,32.360,33.910,32.360,0.000,17105487 JP_MOEMMAEQFUUS,D,10/21/2022,32.250,33.800,32.250,0.000,17101070 JP_MOEMMAEQFUUS,D,10/24/2022,31.680,33.200,31.680,0.000,17096086 JP_MOEMMAEQFUUS,D,10/25/2022,31.720,33.240,31.720,0.000,17092765 JP_MOEMMAEQFUUS,D,10/27/2022,32.290,33.840,32.290,0.000,17072169 JP_MOEMMAEQFUUS,D,10/31/2022,32.180,33.720,32.180,0.000,17062504 JP_MOEMMAEQFUUS,D,11/1/2022,33.090,34.680,33.090,0.000,17080472 JP_MOEMMAEQFUUS,D,11/2/2022,33.170,34.760,33.170,0.000,17086236 JP_MOEMMAEQFUUS,D,11/3/2022,32.740,34.310,32.740,0.000,17138785 JP_MOEMMAEQFUUS,D,11/4/2022,33.720,35.340,33.720,0.000,17137532 JP_MOEMMAEQFUUS,D,11/7/2022,33.980,35.610,33.980,0.000,17136473 JP_MOEMMAEQFUUS,D,11/8/2022,34.100,35.740,34.100,0.000,17968429 JP_MOEMMAEQFUUS,D,11/9/2022,34.120,35.760,34.120,0.000,17966938 JP_MOEMMAEQFUUS,D,11/10/2022,34.450,36.100,34.450,0.000,17930457 JP_MOEMMAEQFUUS,D,11/11/2022,35.990,37.720,35.990,0.000,17931723 JP_MOEMMAEQFUUS,D,11/14/2022,36.250,37.990,36.250,0.000,17921679 JP_MOEMMAEQFUUS,D,11/15/2022,37.190,38.980,37.190,0.000,17919429 JP_MOEMMAEQFUUS,D,11/16/2022,36.990,38.770,36.990,0.000,17923187 JP_MOEMMAEQFUUS,D,11/17/2022,36.360,38.110,36.360,0.000,17918242 JP_MOEMMAEQFUUS,D,11/18/2022,36.600,38.360,36.600,0.000,17912914 JP_MOEMMAEQFUUS,D,11/21/2022,36.060,37.790,36.060,0.000,17922283 JP_MOEMMAEQFUUS,D,11/22/2022,35.890,37.610,35.890,0.000,17929418 JP_MOEMMAEQFUUS,D,11/23/2022,36.160,37.900,36.160,0.000,17927637 JP_MOEMMAEQFUUS,D,11/24/2022,36.610,38.370,36.610,0.000,17934366 JP_MOEMMAEQFUUS,D,11/25/2022,36.390,38.140,36.390,0.000,17933088 JP_MOEMMAEQFUUS,D,11/28/2022,36.080,37.810,36.080,0.000,17929376 JP_MOEMMAEQFUUS,D,11/29/2022,36.680,38.440,36.680,0.000,17929690 JP_MOEMMAEQFUUS,D,11/30/2022,37.280,39.070,37.280,0.000,17926838 JP_MOEMMAEQFUUS,D,12/1/2022,37.930,39.750,37.930,0.000,17913866 JP_MOEMMAEQFUUS,D,12/2/2022,37.720,39.530,37.720,0.000,17905995 JP_MOEMMAEQFUUS,D,12/5/2022,38.170,40.000,38.170,0.000,17902932 JP_MOEMMAEQFUUS,D,12/6/2022,37.670,39.480,37.670,0.000,17903340 JP_MOEMMAEQFUUS,D,12/8/2022,37.560,39.360,37.560,0.000,17873869 JP_MOEMMAEQFUUS,D,12/12/2022,37.350,39.140,37.350,0.000,17868104 JP_MOEMMAEQFUUS,D,12/13/2022,37.990,39.810,37.990,0.000,17841567 JP_MOEMMAEQFUUS,D,12/14/2022,37.800,39.610,37.800,0.000,17835817 JP_MOEMMAEQFUUS,D,12/15/2022,37.080,38.860,37.080,0.000,17829464 JP_MOEMMAEQFUUS,D,12/16/2022,37.000,38.780,37.000,0.000,17832810 JP_MOEMMAEQFUUS,D,12/19/2022,37.000,38.780,37.000,0.000,17832147 JP_MOEMMAEQFUUS,D,12/20/2022,36.830,38.600,36.830,0.000,17828930 JP_MOEMMAEQFUUS,D,12/21/2022,36.860,38.630,36.860,0.000,17828609 JP_MOEMMAEQFUUS,D,12/23/2022,36.850,38.620,36.850,0.000,17816810 JP_MOEMMAEQFUUS,D,12/27/2022,37.070,38.850,37.070,0.000,17809050 JP_MOEMMAEQFUUS,D,12/28/2022,37.040,38.820,37.040,0.000,17807570 JP_MOEMMAEQFUUS,D,12/29/2022,36.960,38.730,36.960,0.000,17811425 JP_MOEMMAEQFUUS,D,12/30/2022,37.060,38.840,37.060,0.000,17807430 JP_MOEMMAEQFUUS,D,1/5/2023,37.880,39.700,37.880,0.000,17809216 JP_MOEMMAEQFUUS,D,1/6/2023,37.870,39.690,37.870,0.000,17798724 JP_MOEMMAEQFUUS,D,1/9/2023,39.030,40.900,39.030,0.000,17801208 JP_MOEMMAEQFUUS,D,1/10/2023,38.940,40.810,38.940,0.000,17782263 JP_MOEMMAEQFUUS,D,1/11/2023,39.040,40.910,39.040,0.000,17770209 JP_MOEMMAEQFUUS,D,1/12/2023,39.180,41.060,39.180,0.000,17759737 JP_MOEMMAEQFUUS,D,1/13/2023,39.840,41.750,39.840,0.000,17760950 JP_MOEMMAEQFUUS,D,1/17/2023,39.860,41.770,39.860,0.000,17759810 JP_MOEMMAEQFUUS,D,1/18/2023,40.210,42.140,40.210,0.000,17753716 JP_MOEMMAEQFUUS,D,1/19/2023,39.880,41.790,39.880,0.000,17751438 JP_MOEMMAEQFUUS,D,1/20/2023,40.080,42.000,40.080,0.000,17750274 JP_MOEMMAEQFUUS,D,1/26/2023,41.030,43.000,41.030,0.000,17752383 JP_MOEMMAEQFUUS,D,1/30/2023,40.790,42.750,40.790,0.000,17730462 JP_MOEMMAEQFUUS,D,1/31/2023,40.140,42.070,40.140,0.000,17729113 JP_MOEMMAEQFUUS,D,2/1/2023,40.630,42.580,40.630,0.000,17743047 JP_MOEMMAEQFUUS,D,2/2/2023,40.870,42.830,40.870,0.000,17750720 JP_MOEMMAEQFUUS,D,2/3/2023,40.710,42.660,40.710,0.000,17752014 JP_MOEMMAEQFUUS,D,2/6/2023,39.780,41.690,39.780,0.000,17750174 JP_MOEMMAEQFUUS,D,2/7/2023,39.710,41.620,39.710,0.000,17196696 JP_MOEMMAEQFUUS,D,2/8/2023,40.110,42.040,40.110,0.000,17165037 JP_MOEMMAEQFUUS,D,2/9/2023,40.410,42.350,40.410,0.000,17164759 JP_MOEMMAEQFUUS,D,2/10/2023,39.750,41.660,39.750,0.000,17156535 JP_MOEMMAEQFUUS,D,2/13/2023,39.810,41.720,39.810,0.000,17155531 JP_MOEMMAEQFUUS,D,2/14/2023,39.920,41.840,39.920,0.000,17153140 JP_MOEMMAEQFUUS,D,2/15/2023,39.420,41.310,39.420,0.000,17152821 JP_MOEMMAEQFUUS,D,2/16/2023,39.520,41.420,39.520,0.000,17153951 JP_MOEMMAEQFUUS,D,2/17/2023,39.060,40.930,39.060,0.000,17176059 JP_MOEMMAEQFUUS,D,2/20/2023,39.290,41.180,39.290,0.000,17174798 JP_MOEMMAEQFUUS,D,2/21/2023,38.860,40.730,38.860,0.000,17176866 JP_MOEMMAEQFUUS,D,2/22/2023,38.320,40.160,38.320,0.000,17167491 JP_MOEMMAEQFUUS,D,2/24/2023,37.720,39.530,37.720,0.000,17163851 JP_MOEMMAEQFUUS,D,3/1/2023,38.560,40.410,38.560,0.000,17161575 JP_MOEMMAEQFUUS,D,3/3/2023,38.620,40.470,38.620,0.000,17171407 JP_MOEMMAEQFUUS,D,3/6/2023,38.760,40.620,38.760,0.000,17168248 JP_MOEMMAEQFUUS,D,3/7/2023,38.610,40.460,38.610,0.000,17723324 JP_MOEMMAEQFUUS,D,3/8/2023,38.260,40.100,38.260,0.000,17722543 JP_MOEMMAEQFUUS,D,3/9/2023,38.060,39.890,38.060,0.000,17719890 JP_MOEMMAEQFUUS,D,3/10/2023,37.310,39.100,37.310,0.000,17715522 JP_MOEMMAEQFUUS,D,3/15/2023,36.350,38.090,36.350,0.000,17702738 JP_MOEMMAEQFUUS,D,3/16/2023,36.530,38.280,36.530,0.000,17717975 JP_MOEMMAEQFUUS,D,3/17/2023,36.800,38.570,36.800,0.000,17704426 JP_MOEMMAEQFUUS,D,3/20/2023,36.510,38.260,36.510,0.000,17700825 JP_MOEMMAEQFUUS,D,3/21/2023,36.890,38.660,36.890,0.000,17704938 JP_MOEMMAEQFUUS,D,3/22/2023,37.320,39.110,37.320,0.000,17700146 JP_MOEMMAEQFUUS,D,3/24/2023,37.470,39.270,37.470,0.000,17675709 JP_MOEMMAEQFUUS,D,3/27/2023,37.360,39.150,37.360,0.000,17670247 JP_MOEMMAEQFUUS,D,3/28/2023,37.530,39.330,37.530,0.000,17668025 JP_MOEMMAEQFUUS,D,3/29/2023,37.760,39.570,37.760,0.000,17663255 JP_MOEMMAEQFUUS,D,3/30/2023,38.190,40.020,38.190,0.000,17659156 JP_MOEMMAEQFUUS,D,3/31/2023,38.460,40.310,38.460,0.000,17660202 JP_MOEMMAEQFUUS,D,4/3/2023,38.260,40.100,38.260,0.000,17666998 JP_MOEMMAEQFUUS,D,4/4/2023,38.300,40.140,38.300,0.000,17671136 JP_MOEMMAEQFUUS,D,4/5/2023,38.350,40.190,38.350,0.000,17651842 JP_MOEMMAEQFUUS,D,4/6/2023,37.950,39.770,37.950,0.000,17647306 JP_MOEMMAEQFUUS,D,4/14/2023,38.720,40.580,38.720,0.000,19929684 JP_MOEMMAEQFUUS,D,4/17/2023,38.610,40.460,38.610,0.000,19928430 JP_MOEMMAEQFUUS,D,4/18/2023,38.530,40.380,38.530,0.000,19973258 JP_MOEMMAEQFUUS,D,4/19/2023,38.210,40.040,38.210,0.000,19963825 JP_MOEMMAEQFUUS,D,4/21/2023,37.870,39.690,37.870,0.000,19952557 JP_MOEMMAEQFUUS,D,4/24/2023,37.770,39.580,37.770,0.000,19951087 JP_MOEMMAEQFUUS,D,4/26/2023,37.260,39.050,37.260,0.000,19948915 JP_MOEMMAEQFUUS,D,4/28/2023,37.710,39.520,37.710,0.000,19934610 JP_MOEMMAEQFUUS,D,5/2/2023,37.780,39.590,37.780,0.000,19943495 JP_MOEMMAEQFUUS,D,5/3/2023,37.510,39.310,37.510,0.000,19979515 JP_MOEMMAEQFUUS,D,5/4/2023,37.720,39.530,37.720,0.000,19976424 JP_MOEMMAEQFUUS,D,5/5/2023,37.460,39.260,37.460,0.000,19972176 JP_MOEMMAEQFUUS,D,5/8/2023,37.720,39.530,37.720,0.000,19976926 JP_MOEMMAEQFUUS,D,5/9/2023,37.460,39.260,37.460,0.000,19996780 JP_MOEMMAEQFUUS,D,5/10/2023,37.420,39.220,37.420,0.000,20147494 JP_MOEMMAEQFUUS,D,5/11/2023,37.310,39.100,37.310,0.000,20145996 JP_MOEMMAEQFUUS,D,5/12/2023,37.190,38.980,37.190,0.000,20144481 JP_MOEMMAEQFUUS,D,5/15/2023,37.310,39.100,37.310,0.000,20136509 JP_MOEMMAEQFUUS,D,5/16/2023,37.530,39.330,37.530,0.000,20134640 JP_MOEMMAEQFUUS,D,5/17/2023,37.190,38.980,37.190,0.000,20129916 JP_MOEMMAEQFUUS,D,5/18/2023,37.340,39.130,37.340,0.000,20123164 JP_MOEMMAEQFUUS,D,5/19/2023,37.530,39.330,37.530,0.000,20124722 JP_MOEMMAEQFUUS,D,5/22/2023,37.850,39.670,37.850,0.000,20123374 JP_MOEMMAEQFUUS,D,5/23/2023,37.650,39.460,37.650,0.000,20115954 JP_MOEMMAEQFUUS,D,5/24/2023,37.320,39.110,37.320,0.000,20111155 JP_MOEMMAEQFUUS,D,5/25/2023,37.270,39.060,37.270,0.000,20105972 JP_MOEMMAEQFUUS,D,5/26/2023,37.630,39.440,37.630,0.000,20104671 JP_MOEMMAEQFUUS,D,5/29/2023,37.650,39.460,37.650,0.000,20101096 JP_MOEMMAEQFUUS,D,5/30/2023,37.640,39.450,37.640,0.000,20096344 JP_MOEMMAEQFUUS,D,5/31/2023,37.100,38.880,37.100,0.000,20089895 JP_MOEMMAEQFUUS,D,6/2/2023,37.830,39.650,37.830,0.000,20100146 JP_MOEMMAEQFUUS,D,6/5/2023,37.750,39.560,37.750,0.000,20094819 JP_MOEMMAEQFUUS,D,6/6/2023,37.750,39.560,37.750,0.000,20081054 JP_MOEMMAEQFUUS,D,6/7/2023,38.100,39.930,38.100,0.000,20058621 JP_MOEMMAEQFUUS,D,6/8/2023,38.020,39.840,38.020,0.000,20053571 JP_MOEMMAEQFUUS,D,6/9/2023,38.250,40.090,38.250,0.000,20053476 JP_MOEMMAEQFUUS,D,6/12/2023,38.410,40.250,38.410,0.000,20052301 JP_MOEMMAEQFUUS,D,6/13/2023,38.960,40.830,38.960,0.000,20529214 JP_MOEMMAEQFUUS,D,6/14/2023,39.060,40.930,39.060,0.000,20528756 JP_MOEMMAEQFUUS,D,6/15/2023,39.380,41.270,39.380,0.000,20516718 JP_MOEMMAEQFUUS,D,6/19/2023,39.450,41.340,39.450,0.000,20509962 JP_MOEMMAEQFUUS,D,6/20/2023,39.150,41.030,39.150,0.000,20508253 JP_MOEMMAEQFUUS,D,6/22/2023,38.780,40.640,38.780,0.000,20495605 JP_MOEMMAEQFUUS,D,6/23/2023,38.510,40.360,38.510,0.000,20464990 JP_MOEMMAEQFUUS,D,6/26/2023,38.430,40.270,38.430,0.000,20460743 JP_MOEMMAEQFUUS,D,6/27/2023,38.660,40.520,38.660,0.000,20454932 JP_MOEMMAEQFUUS,D,6/28/2023,38.670,40.530,38.670,0.000,20450476 JP_MOEMMAEQFUUS,D,6/29/2023,38.530,40.380,38.530,0.000,20430948 JP_MOEMMAEQFUUS,D,6/30/2023,38.670,40.530,38.670,0.000,20429398 JP_MOEMMAEQFUUS,D,7/3/2023,39.160,41.040,39.160,0.000,20431813 JP_MOEMMAEQFUUS,D,7/4/2023,39.300,41.190,39.300,0.000,20429858 JP_MOEMMAEQFUUS,D,7/5/2023,38.950,40.820,38.950,0.000,20424155 JP_MOEMMAEQFUUS,D,7/6/2023,38.390,40.230,38.390,0.000,20420772 JP_MOEMMAEQFUUS,D,7/7/2023,38.150,39.980,38.150,0.000,20419714 JP_MOEMMAEQFUUS,D,7/10/2023,38.150,39.980,38.150,0.000,20416890 JP_MOEMMAEQFUUS,D,7/11/2023,38.600,40.450,38.600,0.000,20412267 JP_MOEMMAEQFUUS,D,7/12/2023,39.020,40.890,39.020,0.000,20406650 JP_MOEMMAEQFUUS,D,7/13/2023,39.670,41.570,39.670,0.000,20400530 JP_MOEMMAEQFUUS,D,7/14/2023,39.970,41.890,39.970,0.000,20397078 JP_MOEMMAEQFUUS,D,7/17/2023,39.940,41.860,39.940,0.000,20393309 JP_MOEMMAEQFUUS,D,7/19/2023,39.780,41.690,39.780,0.000,20389160 JP_MOEMMAEQFUUS,D,7/20/2023,39.620,41.520,39.620,0.000,20383596 JP_MOEMMAEQFUUS,D,7/21/2023,39.180,41.060,39.180,0.000,20364174 JP_MOEMMAEQFUUS,D,7/24/2023,38.980,40.850,38.980,0.000,20357499 JP_MOEMMAEQFUUS,D,7/25/2023,39.600,41.500,39.600,0.000,20352771 JP_MOEMMAEQFUUS,D,7/26/2023,39.560,41.460,39.560,0.000,20363123 JP_MOEMMAEQFUUS,D,7/27/2023,39.730,41.640,39.730,0.000,20364089 JP_MOEMMAEQFUUS,D,7/28/2023,39.770,41.680,39.770,0.000,20361839 JP_MOEMMAEQFUUS,D,7/31/2023,39.930,41.850,39.930,0.000,20364611 JP_MOEMMAEQFUUS,D,8/1/2023,39.820,41.730,39.820,0.000,20369786 JP_MOEMMAEQFUUS,D,8/2/2023,39.040,40.910,39.040,0.000,20372969 JP_MOEMMAEQFUUS,D,8/3/2023,39.080,40.960,39.080,0.000,20369376 JP_MOEMMAEQFUUS,D,8/4/2023,39.000,40.870,39.000,0.000,20368792 JP_MOEMMAEQFUUS,D,8/7/2023,38.960,40.830,38.960,0.000,20378525 JP_MOEMMAEQFUUS,D,8/8/2023,38.460,40.310,38.460,0.000,20375718 JP_MOEMMAEQFUUS,D,8/9/2023,38.690,40.550,38.690,0.000,20365483 JP_MOEMMAEQFUUS,D,8/10/2023,38.740,40.600,38.740,0.000,20364160 JP_MOEMMAEQFUUS,D,8/14/2023,37.660,39.470,37.660,0.000,20359587 JP_MOEMMAEQFUUS,D,8/15/2023,37.590,39.390,37.590,0.000,20353033 JP_MOEMMAEQFUUS,D,8/16/2023,37.470,39.270,37.470,0.000,20357560 JP_MOEMMAEQFUUS,D,8/17/2023,37.260,39.050,37.260,0.000,20351504 JP_MOEMMAEQFUUS,D,8/18/2023,36.750,38.510,36.750,0.000,20349879 JP_MOEMMAEQFUUS,D,8/21/2023,36.740,38.500,36.740,0.000,20340576 JP_MOEMMAEQFUUS,D,8/22/2023,36.890,38.660,36.890,0.000,20332900 JP_MOEMMAEQFUUS,D,8/23/2023,37.030,38.810,37.030,0.000,20329915 JP_MOEMMAEQFUUS,D,8/24/2023,37.480,39.280,37.480,0.000,20319601 JP_MOEMMAEQFUUS,D,8/25/2023,36.990,38.770,36.990,0.000,20309358 JP_MOEMMAEQFUUS,D,8/28/2023,37.200,38.990,37.200,0.000,20312020 JP_MOEMMAEQFUUS,D,8/29/2023,37.440,39.240,37.440,0.000,20310069 JP_MOEMMAEQFUUS,D,8/30/2023,37.660,39.470,37.660,0.000,20304142 JP_MOEMMAEQFUUS,D,8/31/2023,37.470,39.270,37.470,0.000,20300341 JP_MOEMMAEQFUUS,D,9/1/2023,37.700,39.510,37.700,0.000,20303733 JP_MOEMMAEQFUUS,D,9/4/2023,38.020,39.840,38.020,0.000,20318626 JP_MOEMMAEQFUUS,D,9/5/2023,37.650,39.460,37.650,0.000,20305020 JP_MOEMMAEQFUUS,D,9/6/2023,37.470,39.270,37.470,0.000,20295939 JP_MOEMMAEQFUUS,D,9/7/2023,37.050,38.830,37.050,0.000,20292979 JP_MOEMMAEQFUUS,D,9/8/2023,37.010,38.790,37.010,0.000,20284697 JP_MOEMMAEQFUUS,D,9/11/2023,37.210,39.000,37.210,0.000,20282450 JP_MOEMMAEQFUUS,D,9/12/2023,37.280,39.070,37.280,0.000,20363182 JP_MOEMMAEQFUUS,D,9/13/2023,37.190,38.980,37.190,0.000,20362322 JP_MOEMMAEQFUUS,D,9/14/2023,37.300,39.090,37.300,0.000,20358081 JP_MOEMMAEQFUUS,D,9/15/2023,37.410,39.210,37.410,0.000,20357339 JP_MOEMMAEQFUUS,D,9/18/2023,37.040,38.820,37.040,0.000,20354255 JP_MOEMMAEQFUUS,D,9/19/2023,36.940,38.710,36.940,0.000,20350492 JP_MOEMMAEQFUUS,D,9/20/2023,36.820,38.590,36.820,0.000,20345333 JP_MOEMMAEQFUUS,D,9/21/2023,36.140,37.870,36.140,0.000,20341600 JP_MOEMMAEQFUUS,D,9/22/2023,36.450,38.200,36.450,0.000,20435223 JP_MOEMMAEQFUUS,D,9/25/2023,36.240,37.980,36.240,0.000,20428632 JP_MOEMMAEQFUUS,D,9/26/2023,35.860,37.580,35.860,0.000,20422657 JP_MOEMMAEQFUUS,D,9/27/2023,35.930,37.650,35.930,0.000,20423731 JP_MOEMMAEQFUUS,D,9/28/2023,35.660,37.370,35.660,0.000,20421664 JP_MOEMMAEQFUUS,D,9/29/2023,36.120,37.850,36.120,0.000,20424607 JP_MOEMMAEQFUUS,D,10/4/2023,35.370,37.070,35.370,0.000,20419640 JP_MOEMMAEQFUUS,D,10/5/2023,35.500,37.200,35.500,0.000,20406567 JP_MOEMMAEQFUUS,D,10/6/2023,35.510,37.210,35.510,0.000,20404883 JP_MOEMMAEQFUUS,D,10/9/2023,35.560,37.270,35.560,0.000,20391548 JP_MOEMMAEQFUUS,D,10/10/2023,35.920,37.640,35.920,0.000,20391400 JP_MOEMMAEQFUUS,D,10/11/2023,36.450,38.200,36.450,0.000,20415144 JP_MOEMMAEQFUUS,D,10/12/2023,36.490,38.240,36.490,0.000,20410399 JP_MOEMMAEQFUUS,D,10/13/2023,36.110,37.840,36.110,0.000,20404069 JP_MOEMMAEQFUUS,D,10/16/2023,35.820,37.540,35.820,0.000,20388792 JP_MOEMMAEQFUUS,D,10/17/2023,35.950,37.680,35.950,0.000,20386809 JP_MOEMMAEQFUUS,D,10/18/2023,35.750,37.470,35.750,0.000,20377579 JP_MOEMMAEQFUUS,D,10/19/2023,35.310,37.000,35.310,0.000,20380139 JP_MOEMMAEQFUUS,D,10/20/2023,35.170,36.860,35.170,0.000,20375580 JP_MOEMMAEQFUUS,D,10/23/2023,34.890,36.560,34.890,0.000,20356066 JP_MOEMMAEQFUUS,D,10/24/2023,35.050,36.730,35.050,0.000,20350496 JP_MOEMMAEQFUUS,D,10/25/2023,34.970,36.650,34.970,0.000,20342441 JP_MOEMMAEQFUUS,D,10/26/2023,34.610,36.270,34.610,0.000,20331098 JP_MOEMMAEQFUUS,D,10/27/2023,35.050,36.730,35.050,0.000,20321019 JP_MOEMMAEQFUUS,D,10/30/2023,35.260,36.950,35.260,0.000,20314330 JP_MOEMMAEQFUUS,D,10/31/2023,34.970,36.650,34.970,0.000,20313852 JP_MOEMMAEQFUUS,D,11/1/2023,34.860,36.530,34.860,0.000,20324845 JP_MOEMMAEQFUUS,D,11/2/2023,35.570,37.280,35.570,0.000,20312153 JP_MOEMMAEQFUUS,D,11/3/2023,36.300,38.040,36.300,0.000,20302826 JP_MOEMMAEQFUUS,D,11/7/2023,36.530,38.280,36.530,0.000,20291542 JP_MOEMMAEQFUUS,D,11/8/2023,36.500,38.250,36.500,0.000,20283330 JP_MOEMMAEQFUUS,D,11/9/2023,36.470,38.220,36.470,0.000,20270899 JP_MOEMMAEQFUUS,D,11/10/2023,36.130,37.860,36.130,0.000,20266994 JP_MOEMMAEQFUUS,D,11/13/2023,36.270,38.010,36.270,0.000,20256720 JP_MOEMMAEQFUUS,D,11/14/2023,36.790,38.560,36.790,0.000,20233838 JP_MOEMMAEQFUUS,D,11/15/2023,37.520,39.320,37.520,0.000,20228005 JP_MOEMMAEQFUUS,D,11/16/2023,37.460,39.260,37.460,0.000,20217846 JP_MOEMMAEQFUUS,D,11/17/2023,37.420,39.220,37.420,0.000,20194914 JP_MOEMMAEQFUUS,D,11/20/2023,37.720,39.530,37.720,0.000,20189474 JP_MOEMMAEQFUUS,D,11/21/2023,37.840,39.660,37.840,0.000,20162415 JP_MOEMMAEQFUUS,D,11/22/2023,37.580,39.380,37.580,0.000,20144327 JP_MOEMMAEQFUUS,D,11/23/2023,37.730,39.540,37.730,0.000,20131156 JP_MOEMMAEQFUUS,D,11/24/2023,37.550,39.350,37.550,0.000,20115880 JP_MOEMMAEQFUUS,D,11/27/2023,37.470,39.270,37.470,0.000,20113821 JP_MOEMMAEQFUUS,D,11/28/2023,37.610,39.420,37.610,0.000,20104998 JP_MOEMMAEQFUUS,D,11/30/2023,37.550,39.350,37.550,0.000,20102372 JP_MOEMMAEQFUUS,D,12/1/2023,37.440,39.240,37.440,0.000,20315731 JP_MOEMMAEQFUUS,D,12/4/2023,37.450,39.250,37.450,0.000,20312037 JP_MOEMMAEQFUUS,D,12/5/2023,36.900,38.670,36.900,0.000,20306994 JP_MOEMMAEQFUUS,D,12/6/2023,37.110,38.890,37.110,0.000,20322276 JP_MOEMMAEQFUUS,D,12/7/2023,36.850,38.620,36.850,0.000,20321252 JP_MOEMMAEQFUUS,D,12/8/2023,37.130,38.910,37.130,0.000,20309009 JP_MOEMMAEQFUUS,D,12/11/2023,37.050,38.830,37.050,0.000,20299979 JP_MOEMMAEQFUUS,D,12/12/2023,37.050,38.830,37.050,0.000,20818867 JP_MOEMMAEQFUUS,D,12/13/2023,36.890,38.660,36.890,0.000,20813488 JP_MOEMMAEQFUUS,D,12/14/2023,37.890,39.710,37.890,0.000,20803851 JP_MOEMMAEQFUUS,D,12/15/2023,38.110,39.940,38.110,0.000,20802863 JP_MOEMMAEQFUUS,D,12/18/2023,37.880,39.700,37.880,0.000,20785646 JP_MOEMMAEQFUUS,D,12/19/2023,38.070,39.900,38.070,0.000,20774466 JP_MOEMMAEQFUUS,D,12/20/2023,38.180,40.010,38.180,0.000,20753209 JP_MOEMMAEQFUUS,D,12/21/2023,38.160,39.990,38.160,0.000,20749190 JP_MOEMMAEQFUUS,D,12/22/2023,37.910,39.730,37.910,0.000,20739181 JP_MOEMMAEQFUUS,D,12/27/2023,38.510,40.360,38.510,0.000,20721558 JP_MOEMMAEQFUUS,D,12/28/2023,38.970,40.840,38.970,0.000,20709720 JP_MOEMMAEQFUUS,D,12/29/2023,38.990,40.860,38.990,0.000,20705917 JP_MOEMMAEQFUUS,D,1/2/2024,38.580,40.430,38.580,0.000,20709256 JP_MOEMMAEQFUUS,D,1/3/2024,38.000,39.820,38.000,0.000,20714358 JP_MOEMMAEQFUUS,D,1/4/2024,37.880,39.700,37.880,0.000,20710094 JP_MOEMMAEQFUUS,D,1/5/2024,37.810,39.620,37.810,0.000,20705012 JP_MOEMMAEQFUUS,D,1/8/2024,37.700,39.510,37.700,0.000,20705218 JP_MOEMMAEQFUUS,D,1/9/2024,37.550,39.350,37.550,0.000,20705453 JP_MOEMMAEQFUUS,D,1/10/2024,37.430,39.230,37.430,0.000,20695948 JP_MOEMMAEQFUUS,D,1/11/2024,37.600,39.400,37.600,0.000,20693278 JP_MOEMMAEQFUUS,D,1/12/2024,37.710,39.520,37.710,0.000,20696243 JP_MOEMMAEQFUUS,D,1/15/2024,37.730,39.540,37.730,0.000,20697787 JP_MOEMMAEQFUUS,D,1/16/2024,37.230,39.020,37.230,0.000,20697904 JP_MOEMMAEQFUUS,D,1/17/2024,36.320,38.060,36.320,0.000,20680582 JP_MOEMMAEQFUUS,D,1/18/2024,36.550,38.300,36.550,0.000,20673458 JP_MOEMMAEQFUUS,D,1/19/2024,37.040,38.820,37.040,0.000,20667260 JP_MOEMMAEQFUUS,D,1/22/2024,37.040,38.820,37.040,0.000,20663637 JP_MOEMMAEQFUUS,D,1/23/2024,37.100,38.880,37.100,0.000,20657221 JP_MOEMMAEQFUUS,D,1/24/2024,37.450,39.250,37.450,0.000,20646503 JP_MOEMMAEQFUUS,D,1/25/2024,37.570,39.370,37.570,0.000,20638614 JP_MOEMMAEQFUUS,D,1/26/2024,37.520,39.320,37.520,0.000,20647676 JP_MOEMMAEQFUUS,D,1/29/2024,37.670,39.480,37.670,0.000,20643882 JP_MOEMMAEQFUUS,D,1/30/2024,37.300,39.090,37.300,0.000,20648735 JP_MOEMMAEQFUUS,D,1/31/2024,37.130,38.910,37.130,0.000,20618371 JP_MOEMMAEQFUUS,D,2/1/2024,37.390,39.180,37.390,0.000,20609719 JP_MOEMMAEQFUUS,D,2/2/2024,37.680,39.490,37.680,0.000,20605447 JP_MOEMMAEQFUUS,D,2/5/2024,37.670,39.480,37.670,0.000,20596489 JP_MOEMMAEQFUUS,D,2/6/2024,38.140,39.970,38.140,0.000,20577416 JP_MOEMMAEQFUUS,D,2/7/2024,38.260,40.100,38.260,0.000,20580463 JP_MOEMMAEQFUUS,D,2/8/2024,38.270,40.110,38.270,0.000,20568140 JP_MOEMMAEQFUUS,D,2/9/2024,38.340,40.180,38.340,0.000,20560163 JP_MOEMMAEQFUUS,D,2/13/2024,38.200,40.030,38.200,0.000,20551874 JP_MOEMMAEQFUUS,D,2/14/2024,38.360,40.200,38.360,0.000,20179094 JP_MOEMMAEQFUUS,D,2/15/2024,38.490,40.340,38.490,0.000,20173619 JP_MOEMMAEQFUUS,D,2/16/2024,38.600,40.450,38.600,0.000,20171454 JP_MOEMMAEQFUUS,D,2/19/2024,38.590,40.440,38.590,0.000,20157383 JP_MOEMMAEQFUUS,D,2/20/2024,38.670,40.530,38.670,0.000,20147662 JP_MOEMMAEQFUUS,D,2/21/2024,38.810,40.670,38.810,0.000,20133948 JP_MOEMMAEQFUUS,D,2/22/2024,39.080,40.960,39.080,0.000,20116888 JP_MOEMMAEQFUUS,D,2/23/2024,38.870,40.740,38.870,0.000,20113067 JP_MOEMMAEQFUUS,D,2/26/2024,38.760,40.620,38.760,0.000,20103275 JP_MOEMMAEQFUUS,D,2/27/2024,38.800,40.660,38.800,0.000,20087872 JP_MOEMMAEQFUUS,D,2/28/2024,38.680,40.540,38.680,0.000,20077476 JP_MOEMMAEQFUUS,D,2/29/2024,38.740,40.600,38.740,0.000,20067347 JP_MOEMMAEQFUUS,D,3/1/2024,38.630,40.480,38.630,0.000,20063690369 JP_MOEMMAEQFUUS,D,3/4/2024,38.950,40.820,38.950,0.000,20055735 JP_MOEMMAEQFUUS,D,3/6/2024,39.070,40.950,39.070,0.000,20009629 JP_MOEMMAEQFUUS,D,3/7/2024,39.090,40.970,39.090,0.000,20020505 JP_MOEMMAEQFUUS,D,3/8/2024,39.460,41.350,39.460,0.000,20010936 JP_MOEMMAEQFUUS,D,3/11/2024,39.420,41.310,39.420,0.000,19999014 JP_MOEMMAEQFUUS,D,3/13/2024,39.950,41.870,39.950,0.000,15707783 JP_MOEMMAEQFUUS,D,3/15/2024,39.500,41.400,39.500,0.000,15684368 JP_MOEMMAEQFUUS,D,3/18/2024,39.380,41.270,39.380,0.000,15676160 JP_MOEMMAEQFUUS,D,3/19/2024,39.060,40.930,39.060,0.000,15599394 JP_MOEMMAEQFUUS,D,3/20/2024,39.190,41.070,39.190,0.000,15593517 JP_MOEMMAEQFUUS,D,3/22/2024,39.450,41.340,39.450,0.000,15578628 JP_MOEMMAEQFUUS,D,3/25/2024,39.360,41.250,39.360,0.000,15572061 JP_MOEMMAEQFUUS,D,3/26/2024,39.580,41.480,39.580,0.000,15558217 JP_MOEMMAEQFUUS,D,3/27/2024,39.530,41.430,39.530,0.000,15541634 JP_MOEMMAEQFUUS,D,3/28/2024,39.640,41.540,39.640,0.000,15526369 JP_MOEMMAEQFUUS,D,4/2/2024,39.810,41.720,39.810,0.000,15529369 JP_MOEMMAEQFUUS,D,4/3/2024,39.550,41.450,39.550,0.000,15450244 JP_MOEMMAEQFUUS,D,4/4/2024,40.000,41.920,40.000,0.000,15446689 JP_MOEMMAEQFUUS,D,4/5/2024,39.780,41.690,39.780,0.000,15443012 JP_MOEMMAEQFUUS,D,4/8/2024,39.790,41.700,39.790,0.000,15458956 JP_MOEMMAEQFUUS,D,4/9/2024,40.050,41.970,40.050,0.000,15429286 JP_MOEMMAEQFUUS,D,4/10/2024,39.980,41.900,39.980,0.000,15419943 JP_MOEMMAEQFUUS,D,4/11/2024,39.870,41.780,39.870,0.000,15416552 JP_MOEMMAEQFUUS,D,4/12/2024,39.360,41.250,39.360,0.000,15409323 JP_MOEMMAEQFUUS,D,4/15/2024,39.070,40.950,39.070,0.000,15397946 JP_MOEMMAEQFUUS,D,4/16/2024,38.090,39.920,38.090,0.000,15371003 JP_MOEMMAEQFUUS,D,4/17/2024,38.220,40.050,38.220,0.000,15368003 JP_MOEMMAEQFUUS,D,4/18/2024,38.400,40.240,38.400,0.000,15356513 JP_MOEMMAEQFUUS,D,4/19/2024,37.720,39.530,37.720,0.000,15353693 JP_MOEMMAEQFUUS,D,4/24/2024,38.890,40.760,38.890,0.000,15322415 JP_MOEMMAEQFUUS,D,4/25/2024,38.400,40.240,38.400,0.000,15318042 JP_MOEMMAEQFUUS,D,4/26/2024,39.090,40.970,39.090,0.000,15309458 JP_MOEMMAEQFUUS,D,4/29/2024,39.380,41.270,39.380,0.000,15314131 JP_MOEMMAEQFUUS,D,4/30/2024,39.350,41.240,39.350,0.000,15310135 JP_MOEMMAEQFUUS,D,5/6/2024,40.190,42.120,40.190,0.000,15296182 JP_MOEMMAEQFUUS,D,5/7/2024,40.390,42.330,40.390,0.000,15287796 JP_MOEMMAEQFUUS,D,5/8/2024,40.150,42.080,40.150,0.000,15276759 JP_MOEMMAEQFUUS,D,5/9/2024,39.960,41.880,39.960,0.000,15272753 JP_MOEMMAEQFUUS,D,5/10/2024,40.270,42.200,40.270,0.000,15272366 JP_MOEMMAEQFUUS,D,5/13/2024,40.580,42.530,40.580,0.000,15266186 JP_MOEMMAEQFUUS,D,5/14/2024,40.540,42.490,40.540,0.000,15261368 JP_MOEMMAEQFUUS,D,5/15/2024,40.770,42.730,40.770,0.000,15247548 JP_MOEMMAEQFUUS,D,5/16/2024,41.210,43.190,41.210,0.000,15243421 JP_MOEMMAEQFUUS,D,5/17/2024,41.230,43.210,41.230,0.000,15246991 JP_MOEMMAEQFUUS,D,5/20/2024,41.290,43.270,41.290,0.000,15242486 JP_MOEMMAEQFUUS,D,5/21/2024,41.000,42.970,41.000,0.000,15257716 JP_MOEMMAEQFUUS,D,5/22/2024,41.010,42.980,41.010,0.000,15254240 JP_MOEMMAEQFUUS,D,5/23/2024,40.880,42.840,40.880,0.000,15242528 JP_MOEMMAEQFUUS,D,5/24/2024,40.430,42.370,40.430,0.000,15235159 JP_MOEMMAEQFUUS,D,5/27/2024,40.660,42.610,40.660,0.000,15231266 JP_MOEMMAEQFUUS,D,5/28/2024,40.700,42.650,40.700,0.000,15228855 JP_MOEMMAEQFUUS,D,5/29/2024,40.170,42.100,40.170,0.000,15220308 JP_MOEMMAEQFUUS,D,5/30/2024,39.710,41.620,39.710,0.000,15216849 JP_MOEMMAEQFUUS,D,5/31/2024,39.340,41.230,39.340,0.000,15212687 JP_MOEMMAEQFUUS,D,6/3/2024,39.820,41.730,39.820,0.000,15207269 JP_MOEMMAEQFUUS,D,6/4/2024,39.380,41.270,39.380,0.000,15209876 JP_MOEMMAEQFUUS,D,6/5/2024,39.630,41.530,39.630,0.000,15201607 JP_MOEMMAEQFUUS,D,6/6/2024,40.100,42.020,40.100,0.000,15195582 JP_MOEMMAEQFUUS,D,6/10/2024,39.690,41.600,39.690,0.000,15183758 JP_MOEMMAEQFUUS,D,6/12/2024,39.640,41.540,39.640,0.000,15176240 JP_MOEMMAEQFUUS,D,6/13/2024,40.060,41.980,40.060,0.000,15169399 JP_MOEMMAEQFUUS,D,6/14/2024,39.970,41.890,39.970,0.000,15160379 JP_MOEMMAEQFUUS,D,6/17/2024,39.990,41.910,39.990,0.000,15149746 JP_MOEMMAEQFUUS,D,6/18/2024,40.420,42.360,40.420,0.000,15145071 JP_MOEMMAEQFUUS,D,6/19/2024,40.820,42.780,40.820,0.000,15139523 JP_MOEMMAEQFUUS,D,6/21/2024,40.680,42.630,40.680,0.000,15121114 JP_MOEMMAEQFUUS,D,6/24/2024,40.650,42.600,40.650,0.000,15099164 JP_MOEMMAEQFUUS,D,6/25/2024,40.530,42.480,40.530,0.000,15087978 JP_MOEMMAEQFUUS,D,6/26/2024,40.560,42.510,40.560,0.000,15085063 JP_MOEMMAEQFUUS,D,6/27/2024,40.660,42.610,40.660,0.000,15079254 JP_MOEMMAEQFUUS,D,6/28/2024,40.620,42.570,40.620,0.000,15074753 JP_MOEMMAEQFUUS,D,7/1/2024,40.570,42.520,40.570,0.000,15075533 JP_MOEMMAEQFUUS,D,7/2/2024,40.220,42.150,40.220,0.000,15077803 JP_MOEMMAEQFUUS,D,7/3/2024,40.670,42.620,40.670,0.000,15070873 JP_MOEMMAEQFUUS,D,7/4/2024,41.050,43.020,41.050,0.000,15062241 JP_MOEMMAEQFUUS,D,7/5/2024,40.940,42.910,40.940,0.000,15057216 JP_MOEMMAEQFUUS,D,7/8/2024,41.150,43.130,41.150,0.000,15049199 JP_MOEMMAEQFUUS,D,7/9/2024,41.290,43.270,41.290,0.000,15041158 JP_MOEMMAEQFUUS,D,7/10/2024,41.430,43.420,41.430,0.000,15038534 JP_MOEMMAEQFUUS,D,7/11/2024,42.020,44.040,42.020,0.000,15035952 JP_MOEMMAEQFUUS,D,7/12/2024,41.970,43.980,41.970,0.000,15028844 JP_MOEMMAEQFUUS,D,7/15/2024,41.850,43.860,41.850,0.000,15039907 JP_MOEMMAEQFUUS,D,7/16/2024,41.730,43.730,41.730,0.000,15037587 JP_MOEMMAEQFUUS,D,7/17/2024,41.480,43.470,41.480,0.000,15036626 JP_MOEMMAEQFUUS,D,7/18/2024,41.340,43.320,41.340,0.000,15034662 JP_MOEMMAEQFUUS,D,7/19/2024,40.710,42.660,40.710,0.000,15027825 JP_MOEMMAEQFUUS,D,7/22/2024,40.490,42.430,40.490,0.000,15019795 JP_MOEMMAEQFUUS,D,7/23/2024,40.560,42.510,40.560,0.000,15017704 JP_MOEMMAEQFUUS,D,7/24/2024,40.300,42.230,40.300,0.000,15011126 JP_MOEMMAEQFUUS,D,7/25/2024,39.470,41.360,39.470,0.000,15004315 JP_MOEMMAEQFUUS,D,7/26/2024,39.640,41.540,39.640,0.000,15000376 JP_MOEMMAEQFUUS,D,7/29/2024,39.700,41.610,39.700,0.000,14995413 JP_MOEMMAEQFUUS,D,7/30/2024,39.460,41.350,39.460,0.000,14992465 JP_MOEMMAEQFUUS,D,7/31/2024,39.950,41.870,39.950,0.000,14981437 JP_MOEMMAEQFUUS,D,8/1/2024,40.050,41.970,40.050,0.000,14985991 JP_MOEMMAEQFUUS,D,8/2/2024,38.730,40.590,38.730,0.000,14985621 JP_MOEMMAEQFUUS,D,8/5/2024,37.070,38.850,37.070,0.000,14982229 JP_MOEMMAEQFUUS,D,8/6/2024,37.730,39.540,37.730,0.000,14977916 JP_MOEMMAEQFUUS,D,8/7/2024,38.660,40.520,38.660,0.000,14973329 JP_MOEMMAEQFUUS,D,8/8/2024,38.430,40.270,38.430,0.000,14969431 JP_MOEMMAEQFUUS,D,8/9/2024,39.080,40.960,39.080,0.000,14967369 JP_MOEMMAEQFUUS,D,8/12/2024,39.330,41.220,39.330,0.000,14964196 JP_MOEMMAEQFUUS,D,8/14/2024,39.890,41.800,39.890,0.000,14953478 JP_MOEMMAEQFUUS,D,8/15/2024,40.050,41.970,40.050,0.000,14950067 JP_MOEMMAEQFUUS,D,8/16/2024,40.780,42.740,40.780,0.000,14943572 JP_MOEMMAEQFUUS,D,8/19/2024,40.990,42.960,40.990,0.000,14934997 JP_MOEMMAEQFUUS,D,8/20/2024,41.070,43.040,41.070,0.000,14934552 JP_MOEMMAEQFUUS,D,8/21/2024,40.830,42.790,40.830,0.000,14927995 JP_MOEMMAEQFUUS,D,8/22/2024,40.920,42.880,40.920,0.000,14924233 JP_MOEMMAEQFUUS,D,8/23/2024,40.780,42.740,40.780,0.000,14921249 JP_MOEMMAEQFUUS,D,8/26/2024,40.820,42.780,40.820,0.000,14916436 JP_MOEMMAEQFUUS,D,8/27/2024,40.580,42.530,40.580,0.000,14912496 JP_MOEMMAEQFUUS,D,8/28/2024,40.510,42.450,40.510,0.000,14900882 JP_MOEMMAEQFUUS,D,8/29/2024,40.400,42.340,40.400,0.000,14901364 JP_MOEMMAEQFUUS,D,8/30/2024,40.620,42.570,40.620,0.000,14893703 JP_MOEMMAEQFUUS,D,9/2/2024,40.540,42.490,40.540,0.000,14897689 JP_MOEMMAEQFUUS,D,9/3/2024,40.210,42.140,40.210,0.000,14894828 JP_MOEMMAEQFUUS,D,9/4/2024,39.550,41.450,39.550,0.000,14882445 JP_MOEMMAEQFUUS,D,9/5/2024,39.610,41.510,39.610,0.000,14863199 JP_MOEMMAEQFUUS,D,9/6/2024,39.650,41.550,39.650,0.000,14859925 JP_MOEMMAEQFUUS,D,9/9/2024,39.280,41.170,39.280,0.000,14855467 JP_MOEMMAEQFUUS,D,9/10/2024,39.160,41.040,39.160,0.000,14846961 JP_MOEMMAEQFUUS,D,9/11/2024,38.760,40.620,38.760,0.000,14844071 JP_MOEMMAEQFUUS,D,9/12/2024,39.510,41.410,39.510,0.000,14840500 JP_MOEMMAEQFUUS,D,9/13/2024,39.760,41.670,39.760,0.000,14839883 JP_MOEMMAEQFUUS,D,9/16/2024,39.890,41.800,39.890,0.000,14830558 JP_MOEMMAEQFUUS,D,9/17/2024,40.060,41.980,40.060,0.000,14827407 JP_MOEMMAEQFUUS,D,9/18/2024,40.030,41.950,40.030,0.000,14757736 JP_MOEMMAEQFUUS,D,9/19/2024,40.420,42.360,40.420,0.000,14755522 JP_MOEMMAEQFUUS,D,9/20/2024,40.550,42.500,40.550,0.000,14746820 JP_MOEMMAEQFUUS,D,9/23/2024,40.550,42.500,40.550,0.000,14742969 JP_MOEMMAEQFUUS,D,9/25/2024,41.370,43.360,41.370,0.000,14701986 JP_MOEMMAEQFUUS,D,9/26/2024,42.520,44.560,42.520,0.000,14717144 JP_MOEMMAEQFUUS,D,9/27/2024,42.800,44.850,42.800,0.000,14726656 JP_MOEMMAEQFUUS,D,9/30/2024,42.520,44.560,42.520,0.000,14717663 JP_MOEMMAEQFUUS,D,10/1/2024,42.350,44.380,42.350,0.000,14722101 JP_MOEMMAEQFUUS,D,10/3/2024,42.420,44.460,42.420,0.000,14690111 JP_MOEMMAEQFUUS,D,10/4/2024,42.690,44.740,42.690,0.000,14689117 JP_MOEMMAEQFUUS,D,10/7/2024,43.050,45.120,43.050,0.000,14683141 JP_MOEMMAEQFUUS,D,10/8/2024,42.160,44.180,42.160,0.000,14689176 JP_MOEMMAEQFUUS,D,10/9/2024,41.800,43.810,41.800,0.000,14684474 JP_MOEMMAEQFUUS,D,10/10/2024,41.930,43.940,41.930,0.000,14672756 JP_MOEMMAEQFUUS,D,10/11/2024,41.950,43.960,41.950,0.000,14671469 JP_MOEMMAEQFUUS,D,10/14/2024,42.130,44.150,42.130,0.000,14670460 JP_MOEMMAEQFUUS,D,10/15/2024,41.800,43.810,41.800,0.000,14667363 JP_MOEMMAEQFUUS,D,10/16/2024,41.800,43.810,41.800,0.000,14667363 JP_MOEMMAEQFUUS,D,10/17/2024,41.100,43.070,41.100,0.000,14658933 JP_MOEMMAEQFUUS,D,10/18/2024,41.710,43.710,41.710,0.000,14653965 JP_MOEMMAEQFUUS,D,10/21/2024,41.490,43.480,41.490,0.000,14643929 JP_MOEMMAEQFUUS,D,10/22/2024,41.310,43.290,41.310,0.000,14639960 JP_MOEMMAEQFUUS,D,10/23/2024,41.370,43.360,41.370,0.000,14636421 JP_MOEMMAEQFUUS,D,10/25/2024,41.280,43.260,41.280,0.000,14626430 JP_MOEMMAEQFUUS,D,10/29/2024,41.180,43.160,41.180,0.000,14617361 JP_MOEMMAEQFUUS,D,10/30/2024,40.820,42.780,40.820,0.000,14594965 JP_MOEMMAEQFUUS,D,10/31/2024,40.410,42.350,40.410,0.000,14585719 JP_MOEMMAEQFUUS,D,11/1/2024,40.660,42.610,40.660,0.000,14590109 JP_MOEMMAEQFUUS,D,11/15/2024,39.640,41.540,39.640,0.000,14542639 JP_MOEMMAEQFUUS,D,11/18/2024,39.420,41.310,39.420,0.000,14534304 JP_MOEMMAEQFUUS,D,11/19/2024,39.620,41.520,39.620,0.000,14528501