,,,,,,, JP_MOCHFUUS,D,11/25/2019,68.530,71.820,68.530,0.000,20387010 JP_MOCHFUUS,D,11/26/2019,68.820,72.120,68.820,0.000,20369950 JP_MOCHFUUS,D,11/27/2019,69.110,72.430,69.110,0.000,20364124 JP_MOCHFUUS,D,11/28/2019,69.110,72.430,69.110,0.000,20366664 JP_MOCHFUUS,D,11/29/2019,67.820,71.080,67.820,0.000,20393858 JP_MOCHFUUS,D,12/2/2019,67.790,71.040,67.790,0.000,20420924 JP_MOCHFUUS,D,12/3/2019,67.680,70.930,67.680,0.000,20430695 JP_MOCHFUUS,D,12/4/2019,67.610,70.860,67.610,0.000,20413852 JP_MOCHFUUS,D,12/5/2019,68.410,71.690,68.410,0.000,20376789 JP_MOCHFUUS,D,12/6/2019,69.190,72.510,69.190,0.000,20392911 JP_MOCHFUUS,D,12/9/2019,69.030,72.340,69.030,0.000,20416224 JP_MOCHFUUS,D,12/10/2019,68.960,72.270,68.960,0.000,20419413 JP_MOCHFUUS,D,12/11/2019,69.420,72.750,69.420,0.000,20390944 JP_MOCHFUUS,D,12/12/2019,70.040,73.400,70.040,0.000,20379596 JP_MOCHFUUS,D,12/13/2019,71.300,74.720,71.300,0.000,20336645 JP_MOCHFUUS,D,12/16/2019,71.350,74.770,71.350,0.000,20328037 JP_MOCHFUUS,D,12/17/2019,72.150,75.610,72.150,0.000,20289690 JP_MOCHFUUS,D,12/18/2019,72.160,75.620,72.160,0.000,20237655 JP_MOCHFUUS,D,12/19/2019,72.040,75.500,72.040,0.000,20182858 JP_MOCHFUUS,D,12/23/2019,71.980,75.440,71.980,0.000,20032959 JP_MOCHFUUS,D,12/27/2019,72.640,76.130,72.640,0.000,20014096 JP_MOCHFUUS,D,12/30/2019,72.800,76.290,72.800,0.000,19932239 JP_MOCHFUUS,D,12/31/2019,72.660,76.150,72.660,0.000,19915911 JP_MOCHFUUS,D,1/3/2020,73.880,77.430,73.880,0.000,19928481 JP_MOCHFUUS,D,1/6/2020,73.130,76.640,73.130,0.000,19936330 JP_MOCHFUUS,D,1/7/2020,73.990,77.540,73.990,0.000,19914268 JP_MOCHFUUS,D,1/8/2020,73.470,77.000,73.470,0.000,19885541 JP_MOCHFUUS,D,1/9/2020,75.400,79.020,75.400,0.000,19815697 JP_MOCHFUUS,D,1/10/2020,75.710,79.340,75.710,0.000,19819538 JP_MOCHFUUS,D,1/13/2020,76.880,80.570,76.880,0.000,19783411 JP_MOCHFUUS,D,1/14/2020,76.430,80.100,76.430,0.000,19764639 JP_MOCHFUUS,D,1/15/2020,76.560,80.230,76.560,0.000,19703771 JP_MOCHFUUS,D,1/16/2020,76.990,80.690,76.990,0.000,19671941 JP_MOCHFUUS,D,1/17/2020,77.570,81.290,77.570,0.000,19673087 JP_MOCHFUUS,D,1/20/2020,77.350,81.060,77.350,0.000,19629255 JP_MOCHFUUS,D,1/21/2020,75.280,78.890,75.280,0.000,19656331 JP_MOCHFUUS,D,1/22/2020,76.460,80.130,76.460,0.000,19596690 JP_MOCHFUUS,D,1/23/2020,74.290,77.860,74.290,0.000,19498226 JP_MOCHFUUS,D,1/24/2020,74.330,77.900,74.330,0.000,19505577 JP_MOCHFUUS,D,1/29/2020,72.420,75.900,72.420,0.000,19494634 JP_MOCHFUUS,D,1/30/2020,70.800,74.200,70.800,0.000,19375615 JP_MOCHFUUS,D,1/31/2020,70.440,73.820,70.440,0.000,18963086 JP_MOCHFUUS,D,2/3/2020,70.290,73.660,70.290,0.000,18714425 JP_MOCHFUUS,D,2/4/2020,73.020,76.520,73.020,0.000,18515128 JP_MOCHFUUS,D,2/5/2020,73.420,76.940,73.420,0.000,18451889 JP_MOCHFUUS,D,2/6/2020,74.810,78.400,74.810,0.000,18400310 JP_MOCHFUUS,D,2/7/2020,74.840,78.430,74.840,0.000,18376209 JP_MOCHFUUS,D,2/10/2020,74.680,78.260,74.680,0.000,18278748 JP_MOCHFUUS,D,2/11/2020,75.770,79.410,75.770,0.000,18212585 JP_MOCHFUUS,D,2/12/2020,76.740,80.420,76.740,0.000,18164490 JP_MOCHFUUS,D,2/13/2020,76.320,79.980,76.320,0.000,18131022 JP_MOCHFUUS,D,2/14/2020,76.450,80.120,76.450,0.000,18021185 JP_MOCHFUUS,D,2/17/2020,77.300,81.010,77.300,0.000,17957168 JP_MOCHFUUS,D,2/18/2020,76.630,80.310,76.630,0.000,17879997 JP_MOCHFUUS,D,2/19/2020,76.750,80.430,76.750,0.000,17802361 JP_MOCHFUUS,D,2/20/2020,77.030,80.730,77.030,0.000,17741562 JP_MOCHFUUS,D,2/21/2020,76.140,79.790,76.140,0.000,17702294 JP_MOCHFUUS,D,2/24/2020,74.510,78.090,74.510,0.000,17639092 JP_MOCHFUUS,D,2/25/2020,75.430,79.050,75.430,0.000,17550250 JP_MOCHFUUS,D,2/26/2020,74.300,77.870,74.300,0.000,17456523 JP_MOCHFUUS,D,2/28/2020,72.390,75.860,72.390,0.000,17334045 JP_MOCHFUUS,D,3/2/2020,74.060,77.610,74.060,0.000,17304307 JP_MOCHFUUS,D,3/3/2020,74.760,78.350,74.760,0.000,17234632 JP_MOCHFUUS,D,3/4/2020,75.120,78.730,75.120,0.000,17250782 JP_MOCHFUUS,D,3/5/2020,76.660,80.340,76.660,0.000,17250299 JP_MOCHFUUS,D,3/6/2020,75.280,78.890,75.280,0.000,17249042 JP_MOCHFUUS,D,3/9/2020,71.730,75.170,71.730,0.000,17239838 JP_MOCHFUUS,D,3/10/2020,73.410,76.930,73.410,0.000,17197510 JP_MOCHFUUS,D,3/11/2020,72.630,76.120,72.630,0.000,17276807 JP_MOCHFUUS,D,3/12/2020,67.590,70.830,67.590,0.000,17286134 JP_MOCHFUUS,D,3/16/2020,63.520,66.570,63.520,0.000,17198746 JP_MOCHFUUS,D,3/17/2020,64.140,67.220,64.140,0.000,17188943 JP_MOCHFUUS,D,3/18/2020,62.570,65.570,62.570,0.000,17152718 JP_MOCHFUUS,D,3/19/2020,61.500,64.450,61.500,0.000,17206779 JP_MOCHFUUS,D,3/20/2020,65.040,68.160,65.040,0.000,17158371 JP_MOCHFUUS,D,3/23/2020,62.370,65.360,62.370,0.000,17201687 JP_MOCHFUUS,D,3/25/2020,67.600,70.840,67.600,0.000,17797484 JP_MOCHFUUS,D,3/26/2020,67.840,71.100,67.840,0.000,17889964 JP_MOCHFUUS,D,3/27/2020,66.310,69.490,66.310,0.000,17930712 JP_MOCHFUUS,D,3/30/2020,66.550,69.740,66.550,0.000,17975832 JP_MOCHFUUS,D,3/31/2020,67.920,71.180,67.920,0.000,18014079 JP_MOCHFUUS,D,4/1/2020,67.300,70.530,67.300,0.000,18069297 JP_MOCHFUUS,D,4/2/2020,68.010,71.270,68.010,0.000,18087500 JP_MOCHFUUS,D,4/3/2020,68.250,71.530,68.250,0.000,18130559 JP_MOCHFUUS,D,4/6/2020,69.070,72.390,69.070,0.000,18258003 JP_MOCHFUUS,D,4/7/2020,70.520,73.900,70.520,0.000,18524541 JP_MOCHFUUS,D,4/8/2020,69.540,72.880,69.540,0.000,18577380 JP_MOCHFUUS,D,4/9/2020,70.930,74.330,70.930,0.000,18638274 JP_MOCHFUUS,D,4/14/2020,72.000,75.460,72.000,0.000,18687653 JP_MOCHFUUS,D,4/15/2020,71.420,74.850,71.420,0.000,18743653 JP_MOCHFUUS,D,4/17/2020,73.160,76.670,73.160,0.000,18819215 JP_MOCHFUUS,D,4/21/2020,72.490,75.970,72.490,0.000,18806772 JP_MOCHFUUS,D,4/22/2020,73.510,77.040,73.510,0.000,18809260 JP_MOCHFUUS,D,4/23/2020,73.800,77.340,73.800,0.000,18977683 JP_MOCHFUUS,D,4/27/2020,74.070,77.630,74.070,0.000,19076859 JP_MOCHFUUS,D,4/28/2020,74.810,78.400,74.810,0.000,19111959 JP_MOCHFUUS,D,4/29/2020,74.950,78.550,74.950,0.000,19236172 JP_MOCHFUUS,D,5/4/2020,72.210,75.680,72.210,0.000,19218170 JP_MOCHFUUS,D,5/5/2020,73.480,77.010,73.480,0.000,19254464 JP_MOCHFUUS,D,5/6/2020,74.450,78.020,74.450,0.000,19313580 JP_MOCHFUUS,D,5/7/2020,74.520,78.100,74.520,0.000,19358307 JP_MOCHFUUS,D,5/8/2020,75.740,79.380,75.740,0.000,19438811 JP_MOCHFUUS,D,5/11/2020,76.100,79.750,76.100,0.000,19480803 JP_MOCHFUUS,D,5/12/2020,76.340,80.000,76.340,0.000,19517787 JP_MOCHFUUS,D,5/13/2020,76.790,80.480,76.790,0.000,19597380 JP_MOCHFUUS,D,5/14/2020,75.950,79.600,75.950,0.000,19643415 JP_MOCHFUUS,D,5/15/2020,76.440,80.110,76.440,0.000,20200281 JP_MOCHFUUS,D,5/18/2020,77.390,81.100,77.390,0.000,20222315 JP_MOCHFUUS,D,5/19/2020,78.690,82.470,78.690,0.000,20260559 JP_MOCHFUUS,D,5/20/2020,78.990,82.780,78.990,0.000,20236835 JP_MOCHFUUS,D,5/21/2020,77.740,81.470,77.740,0.000,20651514 JP_MOCHFUUS,D,5/22/2020,74.720,78.310,74.720,0.000,20648253 JP_MOCHFUUS,D,5/25/2020,75.360,78.980,75.360,0.000,20638140 JP_MOCHFUUS,D,5/26/2020,77.050,80.750,77.050,0.000,20675815 JP_MOCHFUUS,D,5/27/2020,75.580,79.210,75.580,0.000,20691991 JP_MOCHFUUS,D,5/28/2020,75.210,78.820,75.210,0.000,20683380 JP_MOCHFUUS,D,5/29/2020,76.350,80.010,76.350,0.000,20637683 JP_MOCHFUUS,D,6/1/2020,78.760,82.540,78.760,0.000,20890637 JP_MOCHFUUS,D,6/2/2020,79.220,83.020,79.220,0.000,20883227 JP_MOCHFUUS,D,6/4/2020,80.830,84.710,80.830,0.000,20876248 JP_MOCHFUUS,D,6/8/2020,80.660,84.530,80.660,0.000,20976191 JP_MOCHFUUS,D,6/9/2020,80.730,84.610,80.730,0.000,21038385 JP_MOCHFUUS,D,6/10/2020,82.020,85.960,82.020,0.000,21079043 JP_MOCHFUUS,D,6/11/2020,81.100,84.990,81.100,0.000,21410770 JP_MOCHFUUS,D,6/12/2020,81.030,84.920,81.030,0.000,21575912 JP_MOCHFUUS,D,6/15/2020,79.540,83.360,79.540,0.000,21766091 JP_MOCHFUUS,D,6/16/2020,82.240,86.190,82.240,0.000,21751273 JP_MOCHFUUS,D,6/17/2020,82.660,86.630,82.660,0.000,21757640 JP_MOCHFUUS,D,6/18/2020,83.050,87.040,83.050,0.000,21662776 JP_MOCHFUUS,D,6/19/2020,84.300,88.350,84.300,0.000,21655884 JP_MOCHFUUS,D,6/22/2020,83.970,88.000,83.970,0.000,21649384 JP_MOCHFUUS,D,6/23/2020,85.910,90.030,85.910,0.000,21681856 JP_MOCHFUUS,D,6/24/2020,85.970,90.100,85.970,0.000,21739545 JP_MOCHFUUS,D,6/26/2020,85.270,89.360,85.270,0.000,22304729 JP_MOCHFUUS,D,6/29/2020,85.040,89.120,85.040,0.000,22362294 JP_MOCHFUUS,D,6/30/2020,85.760,89.880,85.760,0.000,22382330 JP_MOCHFUUS,D,7/2/2020,87.510,91.710,87.510,0.000,22408923 JP_MOCHFUUS,D,7/3/2020,88.580,92.830,88.580,0.000,22703449 JP_MOCHFUUS,D,7/6/2020,91.560,95.950,91.560,0.000,22756972 JP_MOCHFUUS,D,7/7/2020,92.000,96.420,92.000,0.000,22857819 JP_MOCHFUUS,D,7/8/2020,94.130,98.650,94.130,0.000,23006473 JP_MOCHFUUS,D,7/9/2020,96.980,101.640,96.980,0.000,23086795 JP_MOCHFUUS,D,7/10/2020,95.550,100.140,95.550,0.000,23348256 JP_MOCHFUUS,D,7/13/2020,96.520,101.150,96.520,0.000,23483401 JP_MOCHFUUS,D,7/14/2020,93.590,98.080,93.590,0.000,23585512 JP_MOCHFUUS,D,7/15/2020,94.670,99.210,94.670,0.000,23640502 JP_MOCHFUUS,D,7/16/2020,90.260,94.590,90.260,0.000,23676925 JP_MOCHFUUS,D,7/17/2020,91.430,95.820,91.430,0.000,23677652 JP_MOCHFUUS,D,7/20/2020,92.430,96.870,92.430,0.000,23649474 JP_MOCHFUUS,D,7/21/2020,95.410,99.990,95.410,0.000,23769671 JP_MOCHFUUS,D,7/22/2020,93.660,98.160,93.660,0.000,23761693 JP_MOCHFUUS,D,7/23/2020,94.370,98.900,94.370,0.000,23816502 JP_MOCHFUUS,D,7/24/2020,90.190,94.520,90.190,0.000,23840262 JP_MOCHFUUS,D,7/27/2020,90.100,94.420,90.100,0.000,23835323 JP_MOCHFUUS,D,7/28/2020,92.020,96.440,92.020,0.000,23842627 JP_MOCHFUUS,D,7/29/2020,93.190,97.660,93.190,0.000,23877449 JP_MOCHFUUS,D,7/30/2020,92.820,97.280,92.820,0.000,23922669 JP_MOCHFUUS,D,7/31/2020,93.720,98.220,93.720,0.000,23891725 JP_MOCHFUUS,D,8/3/2020,94.650,99.190,94.650,0.000,23904944 JP_MOCHFUUS,D,8/4/2020,96.080,100.690,96.080,0.000,23977395 JP_MOCHFUUS,D,8/5/2020,97.480,102.160,97.480,0.000,23960175 JP_MOCHFUUS,D,8/6/2020,97.070,101.730,97.070,0.000,23958850 JP_MOCHFUUS,D,8/7/2020,95.280,99.850,95.280,0.000,24051953 JP_MOCHFUUS,D,8/10/2020,94.300,98.830,94.300,0.000,24069291 JP_MOCHFUUS,D,8/11/2020,94.350,98.880,94.350,0.000,24111103 JP_MOCHFUUS,D,8/12/2020,93.740,98.240,93.740,0.000,24130768 JP_MOCHFUUS,D,8/13/2020,93.640,98.130,93.640,0.000,24266630 JP_MOCHFUUS,D,8/14/2020,94.070,98.590,94.070,0.000,24275594 JP_MOCHFUUS,D,8/17/2020,95.070,99.630,95.070,0.000,24272054 JP_MOCHFUUS,D,8/18/2020,97.120,101.780,97.120,0.000,24336015 JP_MOCHFUUS,D,8/19/2020,96.330,100.950,96.330,0.000,24362374 JP_MOCHFUUS,D,8/20/2020,95.880,100.480,95.880,0.000,24402644 JP_MOCHFUUS,D,8/21/2020,96.370,101.000,96.370,0.000,24479035 JP_MOCHFUUS,D,8/24/2020,99.100,103.860,99.100,0.000,24562729 JP_MOCHFUUS,D,8/25/2020,98.950,103.700,98.950,0.000,24564339 JP_MOCHFUUS,D,8/26/2020,99.680,104.460,99.680,0.000,24555697 JP_MOCHFUUS,D,8/27/2020,101.090,105.940,101.090,0.000,24603912 JP_MOCHFUUS,D,8/28/2020,102.500,107.420,102.500,0.000,24603137 JP_MOCHFUUS,D,8/31/2020,101.180,106.040,101.180,0.000,24491183 JP_MOCHFUUS,D,9/1/2020,102.560,107.480,102.560,0.000,24568301 JP_MOCHFUUS,D,9/2/2020,103.440,108.410,103.440,0.000,24736147 JP_MOCHFUUS,D,9/3/2020,102.170,107.070,102.170,0.000,24866896 JP_MOCHFUUS,D,9/4/2020,99.860,104.650,99.860,0.000,25026161 JP_MOCHFUUS,D,9/7/2020,97.900,102.600,97.900,0.000,25099870 JP_MOCHFUUS,D,9/8/2020,97.170,101.830,97.170,0.000,25153113 JP_MOCHFUUS,D,9/9/2020,95.960,100.570,95.960,0.000,25210158 JP_MOCHFUUS,D,9/10/2020,96.240,100.860,96.240,0.000,25244241 JP_MOCHFUUS,D,9/11/2020,97.900,102.600,97.900,0.000,25313330 JP_MOCHFUUS,D,9/14/2020,99.110,103.870,99.110,0.000,25443855 JP_MOCHFUUS,D,9/15/2020,100.340,105.160,100.340,0.000,25517491 JP_MOCHFUUS,D,9/16/2020,100.640,105.470,100.640,0.000,25620696 JP_MOCHFUUS,D,9/17/2020,99.430,104.200,99.430,0.000,25670839 JP_MOCHFUUS,D,9/18/2020,100.410,105.230,100.410,0.000,25629210 JP_MOCHFUUS,D,9/21/2020,98.560,103.290,98.560,0.000,25676766 JP_MOCHFUUS,D,9/22/2020,98.580,103.310,98.580,0.000,25685361 JP_MOCHFUUS,D,9/23/2020,99.630,104.410,99.630,0.000,25780008 JP_MOCHFUUS,D,9/24/2020,96.690,101.330,96.690,0.000,26086474 JP_MOCHFUUS,D,9/25/2020,96.260,100.880,96.260,0.000,26141584 JP_MOCHFUUS,D,9/28/2020,97.460,102.140,97.460,0.000,26173844 JP_MOCHFUUS,D,9/29/2020,97.660,102.350,97.660,0.000,26251997 JP_MOCHFUUS,D,9/30/2020,98.980,103.730,98.980,0.000,26320453 JP_MOCHFUUS,D,10/5/2020,99.710,104.500,99.710,0.000,26354124 JP_MOCHFUUS,D,10/6/2020,101.450,106.320,101.450,0.000,26596828 JP_MOCHFUUS,D,10/7/2020,102.620,107.550,102.620,0.000,26649235 JP_MOCHFUUS,D,10/8/2020,102.780,107.710,102.780,0.000,26704919 JP_MOCHFUUS,D,10/9/2020,103.910,108.900,103.910,0.000,26884400 JP_MOCHFUUS,D,10/12/2020,106.400,111.510,106.400,0.000,26898938 JP_MOCHFUUS,D,10/14/2020,106.540,111.650,106.540,0.000,27045363 JP_MOCHFUUS,D,10/15/2020,104.700,109.730,104.700,0.000,27291057 JP_MOCHFUUS,D,10/16/2020,105.920,111.000,105.920,0.000,27138243 JP_MOCHFUUS,D,10/19/2020,105.300,110.350,105.300,0.000,27251334 JP_MOCHFUUS,D,10/20/2020,106.310,111.410,106.310,0.000,27377358 JP_MOCHFUUS,D,10/21/2020,107.030,112.170,107.030,0.000,27487844 JP_MOCHFUUS,D,10/22/2020,106.540,111.650,106.540,0.000,27517452 JP_MOCHFUUS,D,10/23/2020,105.140,110.190,105.140,0.000,27639589 JP_MOCHFUUS,D,10/28/2020,106.600,111.720,106.600,0.000,27852951 JP_MOCHFUUS,D,10/29/2020,108.150,113.340,108.150,0.000,28875293 JP_MOCHFUUS,D,10/30/2020,105.830,110.910,105.830,0.000,29524061 JP_MOCHFUUS,D,11/2/2020,107.010,112.150,107.010,0.000,30064535 JP_MOCHFUUS,D,11/3/2020,107.240,112.390,107.240,0.000,30415116 JP_MOCHFUUS,D,11/4/2020,108.910,114.140,108.910,0.000,30523070 JP_MOCHFUUS,D,11/5/2020,113.000,118.420,113.000,0.000,30724991 JP_MOCHFUUS,D,11/6/2020,112.590,117.990,112.590,0.000,31586023 JP_MOCHFUUS,D,11/9/2020,115.500,121.040,115.500,0.000,31917686 JP_MOCHFUUS,D,11/10/2020,111.010,116.340,111.010,0.000,32516889 JP_MOCHFUUS,D,11/11/2020,108.150,113.340,108.150,0.000,32458724 JP_MOCHFUUS,D,11/12/2020,110.410,115.710,110.410,0.000,32622694 JP_MOCHFUUS,D,11/13/2020,112.890,118.310,112.890,0.000,32558667 JP_MOCHFUUS,D,11/16/2020,113.410,118.850,113.410,0.000,32967716 JP_MOCHFUUS,D,11/18/2020,112.130,117.510,112.130,0.000,33187721 JP_MOCHFUUS,D,11/19/2020,111.580,116.940,111.580,0.000,33803309 JP_MOCHFUUS,D,11/20/2020,113.640,119.090,113.640,0.000,33947731 JP_MOCHFUUS,D,11/23/2020,114.730,120.240,114.730,0.000,34254080 JP_MOCHFUUS,D,11/24/2020,114.700,120.210,114.700,0.000,34589014 JP_MOCHFUUS,D,11/25/2020,112.430,117.830,112.430,0.000,34837399 JP_MOCHFUUS,D,11/26/2020,113.330,118.770,113.330,0.000,35048100 JP_MOCHFUUS,D,11/27/2020,114.070,119.550,114.070,0.000,35169828 JP_MOCHFUUS,D,11/30/2020,111.850,117.220,111.850,0.000,35313008 JP_MOCHFUUS,D,12/1/2020,113.210,118.640,113.210,0.000,35407641 JP_MOCHFUUS,D,12/2/2020,112.030,117.410,112.030,0.000,35564506 JP_MOCHFUUS,D,12/3/2020,113.200,118.630,113.200,0.000,35795587 JP_MOCHFUUS,D,12/4/2020,114.480,119.980,114.480,0.000,35912654 JP_MOCHFUUS,D,12/7/2020,113.800,119.260,113.800,0.000,36087843 JP_MOCHFUUS,D,12/8/2020,114.650,120.150,114.650,0.000,36155550 JP_MOCHFUUS,D,12/9/2020,114.730,120.240,114.730,0.000,36258285 JP_MOCHFUUS,D,12/10/2020,114.420,119.910,114.420,0.000,36276363 JP_MOCHFUUS,D,12/11/2020,115.000,120.520,115.000,0.000,36336198 JP_MOCHFUUS,D,12/14/2020,114.910,120.430,114.910,0.000,36442920 JP_MOCHFUUS,D,12/15/2020,114.980,120.500,114.980,0.000,36614541 JP_MOCHFUUS,D,12/16/2020,116.230,121.810,116.230,0.000,36688731 JP_MOCHFUUS,D,12/17/2020,117.860,123.520,117.860,0.000,36953227 JP_MOCHFUUS,D,12/18/2020,117.320,122.950,117.320,0.000,37148635 JP_MOCHFUUS,D,12/21/2020,118.550,124.240,118.550,0.000,37326717 JP_MOCHFUUS,D,12/22/2020,117.750,123.400,117.750,0.000,37400025 JP_MOCHFUUS,D,12/23/2020,118.650,124.350,118.650,0.000,37465288 JP_MOCHFUUS,D,12/28/2020,116.050,121.620,116.050,0.000,37472802 JP_MOCHFUUS,D,12/29/2020,117.500,123.140,117.500,0.000,37664668 JP_MOCHFUUS,D,12/30/2020,121.680,127.520,121.680,0.000,37725536 JP_MOCHFUUS,D,1/5/2021,125.810,131.850,125.810,0.000,38165462 JP_MOCHFUUS,D,1/6/2021,127.660,133.790,127.660,0.000,38445534 JP_MOCHFUUS,D,1/7/2021,127.550,133.670,127.550,0.000,38738207 JP_MOCHFUUS,D,1/8/2021,129.350,135.560,129.350,0.000,38896994 JP_MOCHFUUS,D,1/11/2021,128.350,134.510,128.350,0.000,39233613 JP_MOCHFUUS,D,1/12/2021,129.740,135.970,129.740,0.000,39615134 JP_MOCHFUUS,D,1/13/2021,129.790,136.020,129.790,0.000,39857282 JP_MOCHFUUS,D,1/14/2021,130.950,137.240,130.950,0.000,40287259 JP_MOCHFUUS,D,1/15/2021,131.720,138.040,131.720,0.000,40690729 JP_MOCHFUUS,D,1/18/2021,133.320,139.720,133.320,0.000,41296890 JP_MOCHFUUS,D,1/19/2021,134.580,141.040,134.580,0.000,41451941 JP_MOCHFUUS,D,1/20/2021,138.920,145.590,138.920,0.000,42005881 JP_MOCHFUUS,D,1/21/2021,139.060,145.730,139.060,0.000,42517062 JP_MOCHFUUS,D,1/22/2021,139.820,146.530,139.820,0.000,43001605 JP_MOCHFUUS,D,1/25/2021,144.500,151.440,144.500,0.000,43510661 JP_MOCHFUUS,D,1/26/2021,139.780,146.490,139.780,0.000,44287290 JP_MOCHFUUS,D,1/27/2021,138.120,144.750,138.120,0.000,44853341 JP_MOCHFUUS,D,1/28/2021,133.600,140.010,133.600,0.000,45501356 JP_MOCHFUUS,D,2/1/2021,136.910,143.480,136.910,0.000,46053635 JP_MOCHFUUS,D,2/2/2021,139.850,146.560,139.850,0.000,46381018 JP_MOCHFUUS,D,2/3/2021,141.950,148.760,141.950,0.000,46722911 JP_MOCHFUUS,D,2/4/2021,141.480,148.270,141.480,0.000,47203409 JP_MOCHFUUS,D,2/5/2021,142.650,149.500,142.650,0.000,47564282 JP_MOCHFUUS,D,2/8/2021,143.960,150.870,143.960,0.000,47826630 JP_MOCHFUUS,D,2/9/2021,145.830,152.830,145.830,0.000,48395123 JP_MOCHFUUS,D,2/10/2021,148.960,156.110,148.960,0.000,49001720 JP_MOCHFUUS,D,2/11/2021,149.510,156.690,149.510,0.000,49589953 JP_MOCHFUUS,D,2/16/2021,150.090,157.290,150.090,0.000,50122664 JP_MOCHFUUS,D,2/17/2021,151.870,159.160,151.870,0.000,51096904 JP_MOCHFUUS,D,2/18/2021,146.640,153.680,146.640,0.000,51659075 JP_MOCHFUUS,D,2/19/2021,146.660,153.700,146.660,0.000,52041647 JP_MOCHFUUS,D,2/22/2021,141.120,147.890,141.120,0.000,52512871 JP_MOCHFUUS,D,2/23/2021,138.450,145.100,138.450,0.000,53133008 JP_MOCHFUUS,D,2/24/2021,133.930,140.360,133.930,0.000,53342833 JP_MOCHFUUS,D,2/25/2021,135.330,141.830,135.330,0.000,53828711 JP_MOCHFUUS,D,2/26/2021,129.020,135.210,129.020,0.000,54227067 JP_MOCHFUUS,D,3/1/2021,132.950,139.330,132.950,0.000,54371637 JP_MOCHFUUS,D,3/2/2021,131.940,138.270,131.940,0.000,54600745 JP_MOCHFUUS,D,3/3/2021,133.730,140.150,133.730,0.000,55089764 JP_MOCHFUUS,D,3/4/2021,126.720,132.800,126.720,0.000,55511050 JP_MOCHFUUS,D,3/5/2021,124.800,130.790,124.800,0.000,55432368 JP_MOCHFUUS,D,3/8/2021,119.300,125.030,119.300,0.000,55449823 JP_MOCHFUUS,D,3/9/2021,118.400,124.080,118.400,0.000,55426701 JP_MOCHFUUS,D,3/10/2021,121.260,127.080,121.260,0.000,55507474 JP_MOCHFUUS,D,3/12/2021,123.690,129.630,123.690,0.000,56163512 JP_MOCHFUUS,D,3/15/2021,120.940,126.750,120.940,0.000,56598535 JP_MOCHFUUS,D,3/16/2021,123.320,129.240,123.320,0.000,56839700 JP_MOCHFUUS,D,3/18/2021,124.960,130.960,124.960,0.000,57228925 JP_MOCHFUUS,D,3/19/2021,122.670,128.560,122.670,0.000,57549524 JP_MOCHFUUS,D,3/22/2021,122.240,128.110,122.240,0.000,57726746 JP_MOCHFUUS,D,3/24/2021,117.990,123.650,117.990,0.000,57800788 JP_MOCHFUUS,D,3/25/2021,116.800,122.410,116.800,0.000,57861705 JP_MOCHFUUS,D,3/26/2021,118.850,124.550,118.850,0.000,57846536 JP_MOCHFUUS,D,3/29/2021,118.030,123.700,118.030,0.000,57917019 JP_MOCHFUUS,D,3/30/2021,119.710,125.460,119.710,0.000,57993311 JP_MOCHFUUS,D,3/31/2021,119.550,125.290,119.550,0.000,58201603 JP_MOCHFUUS,D,4/1/2021,123.800,129.740,123.800,0.000,58234353 JP_MOCHFUUS,D,4/7/2021,122.630,128.520,122.630,0.000,58477662 JP_MOCHFUUS,D,4/8/2021,123.180,129.090,123.180,0.000,58916057 JP_MOCHFUUS,D,4/9/2021,120.910,126.710,120.910,0.000,59002874 JP_MOCHFUUS,D,4/12/2021,119.710,125.460,119.710,0.000,59136959 JP_MOCHFUUS,D,4/13/2021,119.460,125.190,119.460,0.000,59048808 JP_MOCHFUUS,D,4/14/2021,121.770,127.610,121.770,0.000,59063689 JP_MOCHFUUS,D,4/15/2021,120.890,126.690,120.890,0.000,59078199 JP_MOCHFUUS,D,4/16/2021,121.590,127.430,121.590,0.000,59246902 JP_MOCHFUUS,D,4/19/2021,123.370,129.290,123.370,0.000,59371573 JP_MOCHFUUS,D,4/20/2021,123.390,129.310,123.390,0.000,59572267 JP_MOCHFUUS,D,4/21/2021,122.190,128.060,122.190,0.000,59897233 JP_MOCHFUUS,D,4/22/2021,123.510,129.440,123.510,0.000,59969719 JP_MOCHFUUS,D,4/23/2021,125.950,132.000,125.950,0.000,60082170 JP_MOCHFUUS,D,4/26/2021,125.110,131.120,125.110,0.000,60380094 JP_MOCHFUUS,D,4/27/2021,125.630,131.660,125.630,0.000,60559037 JP_MOCHFUUS,D,4/30/2021,125.500,131.520,125.500,0.000,60770712 JP_MOCHFUUS,D,5/4/2021,125.140,131.150,125.140,0.000,19742758 JP_MOCHFUUS,D,5/5/2021,123.960,129.910,123.960,0.000,19743962 JP_MOCHFUUS,D,5/6/2021,123.420,129.340,123.420,0.000,19737558 JP_MOCHFUUS,D,5/7/2021,121.780,127.630,121.780,0.000,19751008 JP_MOCHFUUS,D,5/10/2021,120.070,125.830,120.070,0.000,19733189 JP_MOCHFUUS,D,5/11/2021,118.790,124.490,118.790,0.000,19738978 JP_MOCHFUUS,D,5/12/2021,120.390,126.170,120.390,0.000,19712609 JP_MOCHFUUS,D,5/13/2021,117.860,123.520,117.860,0.000,19672257 JP_MOCHFUUS,D,5/14/2021,118.320,1.240,118.320,0.000,19651097 JP_MOCHFUUS,D,5/17/2021,121.030,126.840,121.030,0.000,19625286 JP_MOCHFUUS,D,5/18/2021,122.680,128.570,122.680,0.000,19655162 JP_MOCHFUUS,D,5/20/2021,123.690,129.630,123.690,0.000,19680631 JP_MOCHFUUS,D,5/21/2021,124.050,130.000,124.050,0.000,19736285 JP_MOCHFUUS,D,5/24/2021,123.560,129.490,123.560,0.000,19753134 JP_MOCHFUUS,D,5/25/2021,126.580,132.660,126.580,0.000,19780514 JP_MOCHFUUS,D,5/26/2021,127.110,133.210,127.110,0.000,19814169 JP_MOCHFUUS,D,5/27/2021,127.270,133.380,127.270,0.000,19865907 JP_MOCHFUUS,D,5/28/2021,126.390,132.460,126.390,0.000,19895634 JP_MOCHFUUS,D,5/31/2021,128.820,135.000,128.820,0.000,19954330 JP_MOCHFUUS,D,6/1/2021,130.540,136.810,130.540,0.000,19968546 JP_MOCHFUUS,D,6/2/2021,129.410,135.620,129.410,0.000,19940725 JP_MOCHFUUS,D,6/3/2021,127.130,133.230,127.130,0.000,19922058 JP_MOCHFUUS,D,6/4/2021,127.250,133.360,127.250,0.000,19931223 JP_MOCHFUUS,D,6/7/2021,126.310,132.370,126.310,0.000,19953230 JP_MOCHFUUS,D,6/8/2021,125.380,131.400,125.380,0.000,19973651 JP_MOCHFUUS,D,6/9/2021,125.920,131.960,125.920,0.000,20001464 JP_MOCHFUUS,D,6/10/2021,126.110,132.160,126.110,0.000,20025824 JP_MOCHFUUS,D,6/11/2021,126.500,132.570,126.500,0.000,20015594 JP_MOCHFUUS,D,6/15/2021,126.140,132.190,126.140,0.000,20014744 JP_MOCHFUUS,D,6/16/2021,123.760,129.700,123.760,0.000,20046101 JP_MOCHFUUS,D,6/18/2021,126.330,132.390,126.330,0.000,20072268 JP_MOCHFUUS,D,6/21/2021,125.330,131.350,125.330,0.000,20081806 JP_MOCHFUUS,D,6/22/2021,125.080,131.080,125.080,0.000,20093010 JP_MOCHFUUS,D,6/23/2021,127.250,133.360,127.250,0.000,20109474 JP_MOCHFUUS,D,6/24/2021,127.820,133.960,127.820,0.000,20109801 JP_MOCHFUUS,D,6/25/2021,130.670,136.940,130.670,0.000,20105091 JP_MOCHFUUS,D,6/28/2021,131.340,137.640,131.340,0.000,20103380 JP_MOCHFUUS,D,6/30/2021,131.020,137.310,131.020,0.000,20005945 JP_MOCHFUUS,D,7/2/2021,127.460,133.580,127.460,0.000,19990469 JP_MOCHFUUS,D,7/5/2021,125.920,131.960,125.920,0.000,19944408 JP_MOCHFUUS,D,7/6/2021,124.040,129.990,124.040,0.000,19963286 JP_MOCHFUUS,D,7/7/2021,124.790,130.780,124.790,0.000,19967226 JP_MOCHFUUS,D,7/8/2021,120.410,126.190,120.410,0.000,19956594 JP_MOCHFUUS,D,7/9/2021,121.670,127.510,121.670,0.000,19983360 JP_MOCHFUUS,D,7/12/2021,123.340,129.260,123.340,0.000,20000951 JP_MOCHFUUS,D,7/13/2021,124.790,130.780,124.790,0.000,20042892 JP_MOCHFUUS,D,7/15/2021,126.300,132.360,126.300,0.000,20040854 JP_MOCHFUUS,D,7/16/2021,124.760,130.750,124.760,0.000,20067659 JP_MOCHFUUS,D,7/19/2021,122.820,128.720,122.820,0.000,20081770 JP_MOCHFUUS,D,7/20/2021,122.320,128.190,122.320,0.000,20056462 JP_MOCHFUUS,D,7/21/2021,122.830,128.730,122.830,0.000,20038228 JP_MOCHFUUS,D,7/22/2021,123.590,129.520,123.590,0.000,20026987 JP_MOCHFUUS,D,7/23/2021,120.630,126.420,120.630,0.000,20036346 JP_MOCHFUUS,D,7/26/2021,113.580,119.030,113.580,0.000,20042840 JP_MOCHFUUS,D,7/27/2021,106.370,111.480,106.370,0.000,20018786 JP_MOCHFUUS,D,7/28/2021,109.640,114.900,109.640,0.000,19931346 JP_MOCHFUUS,D,7/29/2021,114.940,120.460,114.940,0.000,19935214 JP_MOCHFUUS,D,7/30/2021,112.670,118.080,112.670,0.000,19967102 JP_MOCHFUUS,D,8/2/2021,113.800,119.260,113.800,0.000,19985386 JP_MOCHFUUS,D,8/3/2021,113.690,119.150,113.690,0.000,20021342 JP_MOCHFUUS,D,8/4/2021,115.370,120.910,115.370,0.000,20029824 JP_MOCHFUUS,D,8/5/2021,113.870,119.340,113.870,0.000,20037261 JP_MOCHFUUS,D,8/6/2021,112.760,118.170,112.760,0.000,20009869 JP_MOCHFUUS,D,8/9/2021,113.890,119.360,113.890,0.000,20036174 JP_MOCHFUUS,D,8/10/2021,116.280,121.860,116.280,0.000,20031871 JP_MOCHFUUS,D,8/11/2021,115.370,120.910,115.370,0.000,20022285 JP_MOCHFUUS,D,8/12/2021,113.630,119.080,113.630,0.000,20015797 JP_MOCHFUUS,D,8/13/2021,112.740,118.150,112.740,0.000,20026114 JP_MOCHFUUS,D,8/16/2021,111.410,116.760,111.410,0.000,20018360 JP_MOCHFUUS,D,8/17/2021,107.880,113.060,107.880,0.000,20025910 JP_MOCHFUUS,D,8/18/2021,108.350,113.550,108.350,0.000,19942643 JP_MOCHFUUS,D,8/19/2021,106.360,111.470,106.360,0.000,19943728 JP_MOCHFUUS,D,8/20/2021,103.870,108.860,103.870,0.000,19903241 JP_MOCHFUUS,D,8/23/2021,105.680,110.750,105.680,0.000,19913954 JP_MOCHFUUS,D,8/24/2021,109.880,115.150,109.880,0.000,19898848 JP_MOCHFUUS,D,8/25/2021,109.970,115.250,109.970,0.000,19886748 JP_MOCHFUUS,D,8/26/2021,108.150,113.340,108.150,0.000,19900260 JP_MOCHFUUS,D,8/27/2021,107.970,113.150,107.970,0.000,19928530 JP_MOCHFUUS,D,8/30/2021,108.460,113.670,108.460,0.000,19911968 JP_MOCHFUUS,D,8/31/2021,109.540,114.800,109.540,0.000,19921186 JP_MOCHFUUS,D,9/1/2021,110.210,115.500,110.210,0.000,19918216 JP_MOCHFUUS,D,9/2/2021,110.440,115.740,110.440,0.000,19938810 JP_MOCHFUUS,D,9/3/2021,109.450,114.700,109.450,0.000,19924567 JP_MOCHFUUS,D,9/6/2021,110.900,116.220,110.900,0.000,19935766 JP_MOCHFUUS,D,9/7/2021,112.320,117.710,112.320,0.000,19941462 JP_MOCHFUUS,D,9/9/2021,108.810,114.030,108.810,0.000,19931717 JP_MOCHFUUS,D,9/10/2021,110.390,115.690,110.390,0.000,19950918 JP_MOCHFUUS,D,9/13/2021,107.990,113.170,107.990,0.000,19941647 JP_MOCHFUUS,D,9/14/2021,107.160,112.300,107.160,0.000,19960892 JP_MOCHFUUS,D,9/15/2021,104.490,109.510,104.490,0.000,105 JP_MOCHFUUS,D,9/16/2021,103.250,108.210,103.250,0.000,19851310 JP_MOCHFUUS,D,9/17/2021,105.060,110.100,105.060,0.000,19833796 JP_MOCHFUUS,D,9/20/2021,102.280,107.190,102.280,0.000,19821692 JP_MOCHFUUS,D,9/21/2021,102.240,107.150,102.240,0.000,19786849 JP_MOCHFUUS,D,9/23/2021,103.480,108.450,103.480,0.000,19760934 JP_MOCHFUUS,D,9/24/2021,102.960,107.900,102.960,0.000,19713892 JP_MOCHFUUS,D,9/27/2021,103.500,108.470,103.500,0.000,19591091 JP_MOCHFUUS,D,9/28/2021,104.780,109.810,104.780,0.000,19593300 JP_MOCHFUUS,D,9/29/2021,104.300,109.310,104.300,0.000,19567961 JP_MOCHFUUS,D,9/30/2021,104.780,109.810,104.780,0.000,19544286 JP_MOCHFUUS,D,10/4/2021,102.240,107.150,102.240,0.000,19540249 JP_MOCHFUUS,D,10/5/2021,101.880,106.770,101.880,0.000,19536272 JP_MOCHFUUS,D,10/6/2021,100.890,105.730,100.890,0.000,19513358 JP_MOCHFUUS,D,10/8/2021,105.240,110.290,105.240,0.000,19516289 JP_MOCHFUUS,D,10/11/2021,106.860,111.990,106.860,0.000,19508440 JP_MOCHFUUS,D,10/12/2021,105.060,110.100,105.060,0.000,19509775 JP_MOCHFUUS,D,10/13/2021,104.530,109.550,104.530,0.000,19509775 JP_MOCHFUUS,D,10/15/2021,107.250,112.400,107.250,0.000,19530964 JP_MOCHFUUS,D,10/18/2021,107.210,112.360,107.210,0.000,19513337 JP_MOCHFUUS,D,10/19/2021,109.130,114.370,109.130,0.000,19536102 JP_MOCHFUUS,D,10/21/2021,109.480,114.740,109.480,0.000,19522449 JP_MOCHFUUS,D,10/22/2021,111.060,116.390,111.060,0.000,19559696 JP_MOCHFUUS,D,10/25/2021,110.900,116.220,110.900,0.000,19568860 JP_MOCHFUUS,D,10/27/2021,107.780,112.950,107.780,0.000,19623169 JP_MOCHFUUS,D,10/28/2021,107.640,112.810,107.640,0.000,19636271 JP_MOCHFUUS,D,10/29/2021,108.120,113.310,108.120,0.000,19650191 JP_MOCHFUUS,D,11/2/2021,107.180,112.320,107.180,0.000,19639219 JP_MOCHFUUS,D,11/3/2021,107.100,112.240,107.100,0.000,19615611 JP_MOCHFUUS,D,11/4/2021,108.050,113.240,108.050,0.000,19623549 JP_MOCHFUUS,D,11/5/2021,106.530,111.640,106.530,0.000,19617795 JP_MOCHFUUS,D,11/8/2021,105.510,110.570,105.510,0.000,19609698 JP_MOCHFUUS,D,11/9/2021,106.040,111.130,106.040,0.000,19614464 JP_MOCHFUUS,D,11/10/2021,107.000,112.140,107.000,0.000,19609197 JP_MOCHFUUS,D,11/11/2021,108.650,113.870,108.650,0.000,19618401 JP_MOCHFUUS,D,11/12/2021,109.400,114.650,109.400,0.000,19621216 JP_MOCHFUUS,D,11/15/2021,109.690,114.960,109.690,0.000,19849558 JP_MOCHFUUS,D,11/16/2021,111.270,116.610,111.270,0.000,19867184 JP_MOCHFUUS,D,11/17/2021,110.920,116.240,110.920,0.000,19895434 JP_MOCHFUUS,D,11/18/2021,108.400,113.600,108.400,0.000,19913407 JP_MOCHFUUS,D,11/19/2021,107.640,112.810,107.640,0.000,19938784 JP_MOCHFUUS,D,11/22/2021,106.860,111.990,106.860,0.000,19939271 JP_MOCHFUUS,D,11/23/2021,105.610,110.680,105.610,0.000,19935012 JP_MOCHFUUS,D,11/24/2021,105.060,110.100,105.060,0.000,19928234 JP_MOCHFUUS,D,11/25/2021,105.620,110.690,105.620,0.000,19924265 JP_MOCHFUUS,D,11/26/2021,102.910,107.850,102.910,0.000,19908269 JP_MOCHFUUS,D,11/29/2021,102.420,107.340,102.420,0.000,19932570 JP_MOCHFUUS,D,11/30/2021,101.480,106.350,101.480,0.000,19889397 JP_MOCHFUUS,D,12/1/2021,101.650,106.530,101.650,0.000,19874593 JP_MOCHFUUS,D,12/2/2021,101.010,105.860,101.010,0.000,19880214 JP_MOCHFUUS,D,12/3/2021,100.080,104.880,100.080,0.000,19885505 JP_MOCHFUUS,D,12/6/2021,98.080,102.790,98.080,0.000,19890308 JP_MOCHFUUS,D,12/7/2021,101.020,105.870,101.020,0.000,19923895 JP_MOCHFUUS,D,12/8/2021,101.870,106.760,101.870,0.000,19929956 JP_MOCHFUUS,D,12/9/2021,104.030,109.020,104.030,0.000,19940140 JP_MOCHFUUS,D,12/10/2021,103.070,108.020,103.070,0.000,19942958 JP_MOCHFUUS,D,12/13/2021,102.730,107.660,102.730,0.000,19947434 JP_MOCHFUUS,D,12/14/2021,101.400,106.270,101.400,0.000,19953320 JP_MOCHFUUS,D,12/15/2021,99.240,104.000,99.240,0.000,19895248 JP_MOCHFUUS,D,12/16/2021,99.850,104.640,99.850,0.000,19894051 JP_MOCHFUUS,D,12/17/2021,97.890,102.590,97.890,0.000,19868795 JP_MOCHFUUS,D,12/20/2021,95.660,100.250,95.660,0.000,19889242 JP_MOCHFUUS,D,12/21/2021,97.300,101.970,97.300,0.000,19888607 JP_MOCHFUUS,D,12/22/2021,97.740,102.430,97.740,0.000,19881062 JP_MOCHFUUS,D,12/23/2021,97.840,102.540,97.840,0.000,19860203 JP_MOCHFUUS,D,12/28/2021,97.820,102.520,97.820,0.000,19859353 JP_MOCHFUUS,D,12/29/2021,96.330,100.950,96.330,0.000,19875993 JP_MOCHFUUS,D,12/30/2021,96.880,101.530,96.880,0.000,19861693 JP_MOCHFUUS,D,1/3/2022,97.670,102.360,97.670,0.000,19851458 JP_MOCHFUUS,D,1/5/2022,93.430,97.910,93.430,0.000,19869547 JP_MOCHFUUS,D,1/6/2022,92.790,97.240,92.790,0.000,19856811 JP_MOCHFUUS,D,1/7/2022,94.400,98.930,94.400,0.000,19856162 JP_MOCHFUUS,D,1/10/2022,95.440,100.020,95.440,0.000,19845739 JP_MOCHFUUS,D,1/11/2022,95.260,99.830,95.260,0.000,19859483 JP_MOCHFUUS,D,1/12/2022,97.920,102.620,97.920,0.000,19844324 JP_MOCHFUUS,D,1/14/2022,95.740,100.340,95.740,0.000,19883080 JP_MOCHFUUS,D,1/17/2022,95.310,99.880,95.310,0.000,19859604 JP_MOCHFUUS,D,1/18/2022,95.280,99.850,95.280,0.000,19873600 JP_MOCHFUUS,D,1/19/2022,95.160,99.730,95.160,0.000,19896092 JP_MOCHFUUS,D,1/20/2022,98.640,103.370,98.640,0.000,19877678 JP_MOCHFUUS,D,1/21/2022,98.010,102.710,98.010,0.000,19879778 JP_MOCHFUUS,D,1/24/2022,96.600,101.240,96.600,0.000,19889348 JP_MOCHFUUS,D,1/25/2022,94.900,99.460,94.900,0.000,19893657 JP_MOCHFUUS,D,1/26/2022,95.040,99.600,95.040,0.000,20033330 JP_MOCHFUUS,D,1/27/2022,91.870,96.280,91.870,0.000,20068858 JP_MOCHFUUS,D,1/28/2022,90.310,94.640,90.310,0.000,20066750 JP_MOCHFUUS,D,1/31/2022,91.900,96.310,91.900,0.000,20038208 JP_MOCHFUUS,D,2/4/2022,93.350,97.830,93.350,0.000,20031519 JP_MOCHFUUS,D,2/7/2022,93.670,98.170,93.670,0.000,20023577 JP_MOCHFUUS,D,2/8/2022,91.670,96.070,91.670,0.000,20117284 JP_MOCHFUUS,D,2/9/2022,93.640,98.130,93.640,0.000,20141767 JP_MOCHFUUS,D,2/10/2022,93.860,98.370,93.860,0.000,20140062 JP_MOCHFUUS,D,2/11/2022,93.320,97.800,93.320,0.000,20146410 JP_MOCHFUUS,D,2/14/2022,91.550,95.940,91.550,0.000,20137824 JP_MOCHFUUS,D,2/15/2022,92.180,96.600,92.180,0.000,20083626 JP_MOCHFUUS,D,2/16/2022,93.280,97.760,93.280,0.000,20092502 JP_MOCHFUUS,D,2/17/2022,93.690,98.190,93.690,0.000,20108375 JP_MOCHFUUS,D,2/18/2022,91.790,96.200,91.790,0.000,20113534 JP_MOCHFUUS,D,2/21/2022,90.530,94.880,90.530,0.000,20122208 JP_MOCHFUUS,D,2/22/2022,88.670,92.930,88.670,0.000,20123511 JP_MOCHFUUS,D,2/23/2022,89.380,93.670,89.380,0.000,20118262 JP_MOCHFUUS,D,2/24/2022,86.340,90.480,86.340,0.000,20116279 JP_MOCHFUUS,D,2/25/2022,87.010,91.190,87.010,0.000,20102651 JP_MOCHFUUS,D,2/28/2022,87.070,91.250,87.070,0.000,20069929 JP_MOCHFUUS,D,3/1/2022,87.860,92.080,87.860,0.000,19948711 JP_MOCHFUUS,D,3/2/2022,86.000,90.130,86.000,0.000,19962384 JP_MOCHFUUS,D,3/4/2022,82.780,86.750,82.780,0.000,19925754 JP_MOCHFUUS,D,3/7/2022,79.190,82.990,79.190,0.000,19913478 JP_MOCHFUUS,D,3/8/2022,77.370,81.080,77.370,0.000,19895243 JP_MOCHFUUS,D,3/9/2022,77.130,80.830,77.130,0.000,19877781 JP_MOCHFUUS,D,3/10/2022,77.890,81.630,77.890,0.000,19846695 JP_MOCHFUUS,D,3/11/2022,76.110,79.760,76.110,0.000,19829626 JP_MOCHFUUS,D,3/14/2022,70.480,73.860,70.480,0.000,19854221 JP_MOCHFUUS,D,3/15/2022,66.710,69.910,66.710,0.000,19853999 JP_MOCHFUUS,D,3/16/2022,76.290,79.950,76.290,0.000,19838250 JP_MOCHFUUS,D,3/17/2022,78.320,82.080,78.320,0.000,19882427 JP_MOCHFUUS,D,3/18/2022,78.270,82.030,78.270,0.000,19908372 JP_MOCHFUUS,D,3/21/2022,77.420,81.140,77.420,0.000,19936263 JP_MOCHFUUS,D,3/22/2022,79.500,83.320,79.500,0.000,19948546 JP_MOCHFUUS,D,3/24/2022,78.970,82.760,78.970,0.000,19940337 JP_MOCHFUUS,D,3/25/2022,76.220,79.880,76.220,0.000,19945199 JP_MOCHFUUS,D,3/28/2022,76.780,80.470,76.780,0.000,19927275 JP_MOCHFUUS,D,3/29/2022,77.620,81.350,77.620,0.000,19955836 JP_MOCHFUUS,D,3/30/2022,79.670,83.490,79.670,0.000,19959021 JP_MOCHFUUS,D,3/31/2022,78.350,82.110,78.350,0.000,19969533 JP_MOCHFUUS,D,4/1/2022,78.920,82.710,78.920,0.000,19966775 JP_MOCHFUUS,D,4/4/2022,81.300,85.200,81.300,0.000,19980524 JP_MOCHFUUS,D,4/6/2022,79.450,83.260,79.450,0.000,19978657 JP_MOCHFUUS,D,4/7/2022,78.030,81.780,78.030,0.000,19986740 JP_MOCHFUUS,D,4/8/2022,77.740,81.470,77.740,0.000,19885877 JP_MOCHFUUS,D,4/11/2022,74.690,78.280,74.690,0.000,19897669 JP_MOCHFUUS,D,4/13/2022,75.960,79.610,75.960,0.000,19894309 JP_MOCHFUUS,D,4/14/2022,77.440,81.160,77.440,0.000,19892481 JP_MOCHFUUS,D,4/19/2022,74.800,78.390,74.800,0.000,19887357 JP_MOCHFUUS,D,4/22/2022,71.390,74.820,71.390,0.000,19891471 JP_MOCHFUUS,D,4/25/2022,68.060,71.330,68.060,0.000,19898279 JP_MOCHFUUS,D,4/26/2022,69.090,72.410,69.090,0.000,19908989 JP_MOCHFUUS,D,4/27/2022,70.470,73.850,70.470,0.000,19948726 JP_MOCHFUUS,D,4/29/2022,75.330,78.950,75.330,0.000,19953031 JP_MOCHFUUS,D,5/3/2022,75.270,78.880,75.270,0.000,19946205 JP_MOCHFUUS,D,5/4/2022,73.900,77.450,73.900,0.000,19971747 JP_MOCHFUUS,D,5/5/2022,73.640,77.170,73.640,0.000,19972553 JP_MOCHFUUS,D,5/6/2022,70.390,73.770,70.390,0.000,19982218 JP_MOCHFUUS,D,5/10/2022,68.800,72.100,68.800,0.000,19982910 JP_MOCHFUUS,D,5/11/2022,70.170,73.540,70.170,0.000,20000075 JP_MOCHFUUS,D,5/12/2022,68.500,71.790,68.500,0.000,20002562 JP_MOCHFUUS,D,5/13/2022,70.460,73.840,70.460,0.000,20001360 JP_MOCHFUUS,D,5/16/2022,70.390,73.770,70.390,0.000,20008705 JP_MOCHFUUS,D,5/17/2022,72.840,76.340,72.840,0.000,20027750 JP_MOCHFUUS,D,5/18/2022,72.910,76.410,72.910,0.000,20023459 JP_MOCHFUUS,D,5/19/2022,71.660,75.100,71.660,0.000,20036294 JP_MOCHFUUS,D,5/20/2022,73.960,77.510,73.960,0.000,20043696 JP_MOCHFUUS,D,5/23/2022,73.110,76.620,73.110,0.000,20060586 JP_MOCHFUUS,D,5/24/2022,70.910,74.310,70.910,0.000,20069633 JP_MOCHFUUS,D,5/25/2022,71.030,74.440,71.030,0.000,20049179 JP_MOCHFUUS,D,5/26/2022,70.700,74.090,70.700,0.000,20050650 JP_MOCHFUUS,D,5/27/2022,72.370,75.840,72.370,0.000,20066634 JP_MOCHFUUS,D,5/30/2022,74.520,78.100,74.520,0.000,20078296 JP_MOCHFUUS,D,5/31/2022,76.750,80.430,76.750,0.000,20094767 JP_MOCHFUUS,D,6/1/2022,76.220,79.880,76.220,0.000,20118236 JP_MOCHFUUS,D,6/2/2022,75.880,79.520,75.880,0.000,20103160 JP_MOCHFUUS,D,6/6/2022,78.830,82.610,78.830,0.000,20111509 JP_MOCHFUUS,D,6/7/2022,78.780,82.560,78.780,0.000,20143765 JP_MOCHFUUS,D,6/8/2022,81.120,85.010,81.120,0.000,20162093 JP_MOCHFUUS,D,6/10/2022,80.280,84.130,80.280,0.000,20194121 JP_MOCHFUUS,D,6/13/2022,77.000,80.700,77.000,0.000,20227546 JP_MOCHFUUS,D,6/14/2022,77.330,81.040,77.330,0.000,20237666 JP_MOCHFUUS,D,6/15/2022,78.800,82.580,78.800,0.000,20257530 JP_MOCHFUUS,D,6/16/2022,77.580,81.300,77.580,0.000,20292981 JP_MOCHFUUS,D,6/17/2022,78.690,82.470,78.690,0.000,20316052 JP_MOCHFUUS,D,6/21/2022,80.610,84.480,80.610,0.000,20403977 JP_MOCHFUUS,D,6/22/2022,77.950,81.690,77.950,0.000,20457872 JP_MOCHFUUS,D,6/23/2022,79.620,83.440,79.620,0.000,20470196 JP_MOCHFUUS,D,6/24/2022,81.750,85.670,81.750,0.000,20480367 JP_MOCHFUUS,D,6/27/2022,83.640,87.650,83.640,0.000,20509027 JP_MOCHFUUS,D,6/28/2022,83.560,87.570,83.560,0.000,20562411 JP_MOCHFUUS,D,6/29/2022,81.930,85.860,81.930,0.000,20597671 JP_MOCHFUUS,D,6/30/2022,81.950,85.880,81.950,0.000,20580627 JP_MOCHFUUS,D,7/4/2022,82.660,86.630,82.660,0.000,20606925 JP_MOCHFUUS,D,7/5/2022,82.230,86.180,82.230,0.000,20663552 JP_MOCHFUUS,D,7/6/2022,81.360,85.270,81.360,0.000,20716360 JP_MOCHFUUS,D,7/7/2022,81.440,85.350,81.440,0.000,20761046 JP_MOCHFUUS,D,7/8/2022,81.410,85.320,81.410,0.000,20797613 JP_MOCHFUUS,D,7/11/2022,78.680,82.460,78.680,0.000,20803506 JP_MOCHFUUS,D,7/12/2022,77.340,81.050,77.340,0.000,20812704 JP_MOCHFUUS,D,7/13/2022,77.250,80.960,77.250,0.000,20808926 JP_MOCHFUUS,D,7/14/2022,77.310,81.020,77.310,0.000,20786731 JP_MOCHFUUS,D,7/15/2022,75.450,79.070,75.450,0.000,20788118 JP_MOCHFUUS,D,7/18/2022,77.250,80.960,77.250,0.000,20779318 JP_MOCHFUUS,D,7/19/2022,76.400,80.070,76.400,0.000,20785490 JP_MOCHFUUS,D,7/20/2022,77.300,81.010,77.300,0.000,20780754 JP_MOCHFUUS,D,7/21/2022,76.890,80.580,76.890,0.000,20779038 JP_MOCHFUUS,D,7/22/2022,76.620,80.300,76.620,0.000,20760356 JP_MOCHFUUS,D,7/25/2022,76.100,79.750,76.100,0.000,20733026 JP_MOCHFUUS,D,7/26/2022,77.540,81.260,77.540,0.000,20718288 JP_MOCHFUUS,D,7/27/2022,76.470,80.140,76.470,0.000,20732786 JP_MOCHFUUS,D,7/28/2022,76.120,79.770,76.120,0.000,20727236 JP_MOCHFUUS,D,7/29/2022,73.700,77.240,73.700,0.000,20730940 JP_MOCHFUUS,D,8/1/2022,73.630,77.160,73.630,0.000,20721682 JP_MOCHFUUS,D,8/2/2022,72.210,75.680,72.210,0.000,20711858 JP_MOCHFUUS,D,8/3/2022,72.350,75.820,72.350,0.000,20707488 JP_MOCHFUUS,D,8/4/2022,73.780,77.320,73.780,0.000,20703417 JP_MOCHFUUS,D,8/5/2022,74.410,77.980,74.410,0.000,20677750 JP_MOCHFUUS,D,8/8/2022,73.570,77.100,73.570,0.000,20663542 JP_MOCHFUUS,D,8/9/2022,73.160,76.670,73.160,0.000,20675195 JP_MOCHFUUS,D,8/10/2022,71.640,75.080,71.640,0.000,20661635 JP_MOCHFUUS,D,8/12/2022,73.770,77.310,73.770,0.000,20652627 JP_MOCHFUUS,D,8/15/2022,73.180,76.690,73.180,0.000,20613820 JP_MOCHFUUS,D,8/16/2022,72.690,76.180,72.690,0.000,20621759 JP_MOCHFUUS,D,8/17/2022,73.120,76.630,73.120,0.000,20611532 JP_MOCHFUUS,D,8/18/2022,72.680,76.170,72.680,0.000,20577761 JP_MOCHFUUS,D,8/19/2022,72.030,75.490,72.030,0.000,20556397 JP_MOCHFUUS,D,8/22/2022,71.990,75.450,71.990,0.000,20546964 JP_MOCHFUUS,D,8/23/2022,71.680,75.120,71.680,0.000,20533307 JP_MOCHFUUS,D,8/24/2022,70.720,74.110,70.720,0.000,20517413 JP_MOCHFUUS,D,8/25/2022,73.310,76.830,73.310,0.000,20501963 JP_MOCHFUUS,D,8/26/2022,73.850,77.390,73.850,0.000,20496609 JP_MOCHFUUS,D,8/29/2022,73.530,77.060,73.530,0.000,20515102 JP_MOCHFUUS,D,8/30/2022,73.050,76.560,73.050,0.000,20515906 JP_MOCHFUUS,D,8/31/2022,73.690,77.230,73.690,0.000,20520582 JP_MOCHFUUS,D,9/1/2022,72.630,76.120,72.630,0.000,20501816 JP_MOCHFUUS,D,9/2/2022,71.930,75.380,71.930,0.000,20487575 JP_MOCHFUUS,D,9/6/2022,70.990,74.400,70.990,0.000,20474211 JP_MOCHFUUS,D,9/7/2022,70.750,74.150,70.750,0.000,20481449 JP_MOCHFUUS,D,9/8/2022,70.380,73.760,70.380,0.000,20477238 JP_MOCHFUUS,D,9/9/2022,72.330,75.800,72.330,0.000,20476662 JP_MOCHFUUS,D,9/13/2022,71.890,75.340,71.890,0.000,20475183 JP_MOCHFUUS,D,9/14/2022,70.570,73.960,70.570,0.000,20466867 JP_MOCHFUUS,D,9/15/2022,70.660,74.050,70.660,0.000,20460352 JP_MOCHFUUS,D,9/16/2022,69.320,72.650,69.320,0.000,20455699 JP_MOCHFUUS,D,9/19/2022,68.460,71.750,68.460,0.000,20449918 JP_MOCHFUUS,D,9/20/2022,69.010,72.320,69.010,0.000,20441997 JP_MOCHFUUS,D,9/21/2022,67.130,70.350,67.130,0.000,20433457 JP_MOCHFUUS,D,9/22/2022,66.160,69.340,66.160,0.000,20432728 JP_MOCHFUUS,D,9/23/2022,64.800,67.910,64.800,0.000,20424544 JP_MOCHFUUS,D,9/26/2022,65.550,68.700,65.550,0.000,20411458 JP_MOCHFUUS,D,9/27/2022,66.310,69.490,66.310,0.000,20401651 JP_MOCHFUUS,D,9/28/2022,64.330,67.420,64.330,0.000,20393682 JP_MOCHFUUS,D,9/29/2022,64.520,67.620,64.520,0.000,20380790 JP_MOCHFUUS,D,9/30/2022,64.000,67.070,64.000,0.000,20363046 JP_MOCHFUUS,D,10/3/2022,63.740,66.800,63.740,0.000,20352504 JP_MOCHFUUS,D,10/6/2022,66.300,69.480,66.300,0.000,20339653 JP_MOCHFUUS,D,10/7/2022,65.070,68.190,65.070,0.000,20349797 JP_MOCHFUUS,D,10/10/2022,62.410,65.410,62.410,0.000,20339444 JP_MOCHFUUS,D,10/11/2022,60.700,63.610,60.700,0.000,20330408 JP_MOCHFUUS,D,10/12/2022,61.360,64.310,61.360,0.000,20336671 JP_MOCHFUUS,D,10/13/2022,60.170,63.060,60.170,0.000,20332667 JP_MOCHFUUS,D,10/14/2022,61.580,64.540,61.580,0.000,20309771 JP_MOCHFUUS,D,10/17/2022,61.770,64.730,61.770,0.000,20300017 JP_MOCHFUUS,D,10/18/2022,62.460,65.460,62.460,0.000,20312249 JP_MOCHFUUS,D,10/19/2022,60.380,63.280,60.380,0.000,20314342 JP_MOCHFUUS,D,10/20/2022,59.540,62.400,59.540,0.000,20305228 JP_MOCHFUUS,D,10/21/2022,59.480,62.340,59.480,0.000,20293245 JP_MOCHFUUS,D,10/24/2022,54.770,57.400,54.770,0.000,20283704 JP_MOCHFUUS,D,10/25/2022,55.490,58.150,55.490,0.000,20244939 JP_MOCHFUUS,D,10/27/2022,56.850,59.580,56.850,0.000,20197970 JP_MOCHFUUS,D,10/31/2022,54.470,57.080,54.470,0.000,20165764 JP_MOCHFUUS,D,11/1/2022,57.580,60.340,57.580,0.000,20130636 JP_MOCHFUUS,D,11/2/2022,58.940,61.770,58.940,0.000,20102608 JP_MOCHFUUS,D,11/3/2022,57.850,60.630,57.850,0.000,20091798 JP_MOCHFUUS,D,11/4/2022,61.250,64.190,61.250,0.000,20095521 JP_MOCHFUUS,D,11/7/2022,61.930,64.900,61.930,0.000,20090302 JP_MOCHFUUS,D,11/8/2022,61.090,64.020,61.090,0.000,20099847 JP_MOCHFUUS,D,11/9/2022,60.140,63.030,60.140,0.000,20097573 JP_MOCHFUUS,D,11/10/2022,60.200,63.090,60.200,0.000,20085636 JP_MOCHFUUS,D,11/11/2022,64.280,67.370,64.280,0.000,20103974 JP_MOCHFUUS,D,11/14/2022,65.340,68.480,65.340,0.000,20178812 JP_MOCHFUUS,D,11/15/2022,68.440,71.730,68.440,0.000,20196637 JP_MOCHFUUS,D,11/16/2022,67.870,71.130,67.870,0.000,20188548 JP_MOCHFUUS,D,11/17/2022,66.950,70.160,66.950,0.000,20201338 JP_MOCHFUUS,D,11/18/2022,67.340,70.570,67.340,0.000,20192422 JP_MOCHFUUS,D,11/21/2022,66.050,69.220,66.050,0.000,20111653 JP_MOCHFUUS,D,11/22/2022,64.590,67.690,64.590,0.000,20167754 JP_MOCHFUUS,D,11/23/2022,64.870,67.980,64.870,0.000,20169352 JP_MOCHFUUS,D,11/24/2022,64.980,68.100,64.980,0.000,20167060 JP_MOCHFUUS,D,11/25/2022,64.230,67.310,64.230,0.000,20163910 JP_MOCHFUUS,D,11/28/2022,63.750,66.810,63.750,0.000,20166585 JP_MOCHFUUS,D,11/29/2022,67.330,70.560,67.330,0.000,20167215 JP_MOCHFUUS,D,11/30/2022,68.580,71.870,68.580,0.000,20165899 JP_MOCHFUUS,D,12/1/2022,69.560,72.900,69.560,0.000,20166775 JP_MOCHFUUS,D,12/2/2022,70.080,73.440,70.080,0.000,20113270 JP_MOCHFUUS,D,12/5/2022,73.380,76.900,73.380,0.000,20113415 JP_MOCHFUUS,D,12/6/2022,72.910,76.410,72.910,0.000,20118858 JP_MOCHFUUS,D,12/8/2022,73.420,76.940,73.420,0.000,20139140 JP_MOCHFUUS,D,12/12/2022,72.880,76.380,72.880,0.000,20157709 JP_MOCHFUUS,D,12/13/2022,74.210,77.770,74.210,0.000,20199207 JP_MOCHFUUS,D,12/14/2022,73.550,77.080,73.550,0.000,20217120 JP_MOCHFUUS,D,12/15/2022,72.560,76.040,72.560,0.000,20176993 JP_MOCHFUUS,D,12/16/2022,72.770,76.260,72.770,0.000,20174113 JP_MOCHFUUS,D,12/19/2022,72.220,75.690,72.220,0.000,20172642 JP_MOCHFUUS,D,12/20/2022,70.890,74.290,70.890,0.000,20177955 JP_MOCHFUUS,D,12/21/2022,70.960,74.370,70.960,0.000,20172522 JP_MOCHFUUS,D,12/23/2022,71.890,75.340,71.890,0.000,20179361 JP_MOCHFUUS,D,12/28/2022,73.290,76.810,73.290,0.000,20176769 JP_MOCHFUUS,D,12/29/2022,72.990,76.490,72.990,0.000,20200409 JP_MOCHFUUS,D,12/30/2022,73.240,76.760,73.240,0.000,20205237 JP_MOCHFUUS,D,1/5/2023,78.140,81.890,78.140,0.000,20214552 JP_MOCHFUUS,D,1/6/2023,77.930,81.670,77.930,0.000,20212058 JP_MOCHFUUS,D,1/9/2023,79.850,83.680,79.850,0.000,20246753 JP_MOCHFUUS,D,1/10/2023,79.440,83.250,79.440,0.000,20260708 JP_MOCHFUUS,D,1/11/2023,79.550,83.370,79.550,0.000,20277606 JP_MOCHFUUS,D,1/12/2023,79.340,83.150,79.340,0.000,20267867 JP_MOCHFUUS,D,1/13/2023,81.100,84.990,81.100,0.000,20271805 JP_MOCHFUUS,D,1/17/2023,80.670,84.540,80.670,0.000,20297257 JP_MOCHFUUS,D,1/18/2023,80.820,84.700,80.820,0.000,20292548 JP_MOCHFUUS,D,1/19/2023,80.640,84.510,80.640,0.000,20293643 JP_MOCHFUUS,D,1/20/2023,81.980,85.920,81.980,0.000,20276723 JP_MOCHFUUS,D,1/26/2023,84.230,88.270,84.230,0.000,20283438 JP_MOCHFUUS,D,1/30/2023,81.340,85.240,81.340,0.000,20300015 JP_MOCHFUUS,D,1/31/2023,80.200,84.050,80.200,0.000,20313715 JP_MOCHFUUS,D,2/1/2023,81.470,85.380,81.470,0.000,20326905 JP_MOCHFUUS,D,2/2/2023,81.080,84.970,81.080,0.000,20348477 JP_MOCHFUUS,D,2/3/2023,80.090,83.930,80.090,0.000,20364671 JP_MOCHFUUS,D,2/6/2023,77.760,81.490,77.760,0.000,20350073 JP_MOCHFUUS,D,2/7/2023,78.280,82.040,78.280,0.000,20320350 JP_MOCHFUUS,D,2/8/2023,77.770,81.500,77.770,0.000,20321215 JP_MOCHFUUS,D,2/9/2023,79.460,83.270,79.460,0.000,20341755 JP_MOCHFUUS,D,2/10/2023,77.530,81.250,77.530,0.000,20336885 JP_MOCHFUUS,D,2/13/2023,78.130,81.880,78.130,0.000,20352813 JP_MOCHFUUS,D,2/14/2023,77.780,81.510,77.780,0.000,20365747 JP_MOCHFUUS,D,2/15/2023,76.580,80.260,76.580,0.000,20348562 JP_MOCHFUUS,D,2/16/2023,77.010,80.710,77.010,0.000,20350032 JP_MOCHFUUS,D,2/17/2023,75.800,79.440,75.800,0.000,20362347 JP_MOCHFUUS,D,2/20/2023,76.840,80.530,76.840,0.000,20354832 JP_MOCHFUUS,D,2/21/2023,74.920,78.520,74.920,0.000,20355374 JP_MOCHFUUS,D,2/22/2023,74.130,77.690,74.130,0.000,20363740 JP_MOCHFUUS,D,2/24/2023,72.530,76.010,72.530,0.000,20372895 JP_MOCHFUUS,D,3/1/2023,75.170,78.780,75.170,0.000,20370496 JP_MOCHFUUS,D,3/3/2023,75.080,78.680,75.080,0.000,20413349 JP_MOCHFUUS,D,3/6/2023,74.590,78.170,74.590,0.000,20413838 JP_MOCHFUUS,D,3/7/2023,73.470,77.000,73.470,0.000,20433204 JP_MOCHFUUS,D,3/8/2023,71.980,75.440,71.980,0.000,20416841 JP_MOCHFUUS,D,3/9/2023,71.040,74.450,71.040,0.000,20424577 JP_MOCHFUUS,D,3/10/2023,69.610,72.950,69.610,0.000,20420699 JP_MOCHFUUS,D,3/15/2023,69.460,72.790,69.460,0.000,20403873 JP_MOCHFUUS,D,3/16/2023,69.580,72.920,69.580,0.000,20387382 JP_MOCHFUUS,D,3/17/2023,70.550,73.940,70.550,0.000,20397789 JP_MOCHFUUS,D,3/20/2023,68.950,72.260,68.950,0.000,20399549 JP_MOCHFUUS,D,3/21/2023,70.170,73.540,70.170,0.000,20377190 JP_MOCHFUUS,D,3/22/2023,70.540,73.930,70.540,0.000,20372217 JP_MOCHFUUS,D,3/24/2023,71.870,75.320,71.870,0.000,20372548 JP_MOCHFUUS,D,3/27/2023,70.580,73.970,70.580,0.000,20371618 JP_MOCHFUUS,D,3/28/2023,71.260,74.680,71.260,0.000,20381707 JP_MOCHFUUS,D,3/29/2023,72.570,76.050,72.570,0.000,20412276 JP_MOCHFUUS,D,3/30/2023,73.320,76.840,73.320,0.000,20408731 JP_MOCHFUUS,D,3/31/2023,73.640,77.170,73.640,0.000,20414676 JP_MOCHFUUS,D,4/3/2023,73.690,77.230,73.690,0.000,20412460 JP_MOCHFUUS,D,4/4/2023,72.950,76.450,72.950,0.000,20418556 JP_MOCHFUUS,D,4/6/2023,72.780,76.270,72.780,0.000,20433148 JP_MOCHFUUS,D,4/14/2023,71.910,75.360,71.910,0.000,20452723 JP_MOCHFUUS,D,4/17/2023,72.470,75.950,72.470,0.000,20442399 JP_MOCHFUUS,D,4/18/2023,72.350,75.820,72.350,0.000,20452183 JP_MOCHFUUS,D,4/19/2023,71.350,74.770,71.350,0.000,20444165 JP_MOCHFUUS,D,4/21/2023,69.700,73.050,69.700,0.000,20440959 JP_MOCHFUUS,D,4/24/2023,68.760,72.060,68.760,0.000,20441489 JP_MOCHFUUS,D,4/26/2023,67.750,71.000,67.750,0.000,20444169 JP_MOCHFUUS,D,4/28/2023,68.110,71.380,68.110,0.000,20447940 JP_MOCHFUUS,D,5/2/2023,67.950,71.210,67.950,0.000,20449973 JP_MOCHFUUS,D,5/3/2023,67.270,70.500,67.270,0.000,20461928 JP_MOCHFUUS,D,5/4/2023,67.640,70.890,67.640,0.000,20461479 JP_MOCHFUUS,D,5/5/2023,67.960,71.220,67.960,0.000,20446156 JP_MOCHFUUS,D,5/8/2023,67.910,71.170,67.910,0.000,20445146 JP_MOCHFUUS,D,5/9/2023,66.510,69.700,66.510,0.000,20479346 JP_MOCHFUUS,D,5/10/2023,66.410,69.600,66.410,0.000,20474147 JP_MOCHFUUS,D,5/11/2023,66.340,69.520,66.340,0.000,20474996 JP_MOCHFUUS,D,5/12/2023,66.110,69.280,66.110,0.000,20474356 JP_MOCHFUUS,D,5/15/2023,67.200,70.430,67.200,0.000,20469905 JP_MOCHFUUS,D,5/16/2023,67.300,70.530,67.300,0.000,20469937 JP_MOCHFUUS,D,5/17/2023,66.080,69.250,66.080,0.000,20477637 JP_MOCHFUUS,D,5/18/2023,66.350,69.530,66.350,0.000,20469882 JP_MOCHFUUS,D,5/19/2023,65.530,68.680,65.530,0.000,20473743 JP_MOCHFUUS,D,5/22/2023,66.380,69.570,66.380,0.000,20464237 JP_MOCHFUUS,D,5/23/2023,65.360,68.500,65.360,0.000,20458754 JP_MOCHFUUS,D,5/24/2023,64.460,67.550,64.460,0.000,20450747 JP_MOCHFUUS,D,5/25/2023,63.300,66.340,63.300,0.000,20428272 JP_MOCHFUUS,D,5/29/2023,62.700,65.710,62.700,0.000,20416506 JP_MOCHFUUS,D,5/30/2023,62.820,65.840,62.820,0.000,20419823 JP_MOCHFUUS,D,5/31/2023,61.240,64.180,61.240,0.000,20413840 JP_MOCHFUUS,D,6/2/2023,64.210,67.290,64.210,0.000,20388701 JP_MOCHFUUS,D,6/5/2023,63.850,66.910,63.850,0.000,20391301 JP_MOCHFUUS,D,6/6/2023,63.610,66.660,63.610,0.000,20381693 JP_MOCHFUUS,D,6/7/2023,64.270,67.350,64.270,0.000,20389673 JP_MOCHFUUS,D,6/8/2023,64.390,67.480,64.390,0.000,20371778 JP_MOCHFUUS,D,6/9/2023,64.900,68.020,64.900,0.000,20371181 JP_MOCHFUUS,D,6/12/2023,65.220,68.350,65.220,0.000,20361505 JP_MOCHFUUS,D,6/13/2023,65.910,69.070,65.910,0.000,20358193 JP_MOCHFUUS,D,6/14/2023,65.780,68.940,65.780,0.000,20341725 JP_MOCHFUUS,D,6/15/2023,68.060,71.330,68.060,0.000,20334453 JP_MOCHFUUS,D,6/19/2023,67.890,71.150,67.890,0.000,20349239 JP_MOCHFUUS,D,6/20/2023,66.510,69.700,66.510,0.000,20350174 JP_MOCHFUUS,D,6/21/2023,64.800,67.910,64.800,0.000,20346338 JP_MOCHFUUS,D,6/23/2023,64.030,67.100,64.030,0.000,20340373 JP_MOCHFUUS,D,6/26/2023,63.470,66.520,63.470,0.000,20338877 JP_MOCHFUUS,D,6/27/2023,64.700,67.810,64.700,0.000,20334478 JP_MOCHFUUS,D,6/28/2023,64.430,67.520,64.430,0.000,20334389 JP_MOCHFUUS,D,6/29/2023,63.510,66.560,63.510,0.000,20336418 JP_MOCHFUUS,D,6/30/2023,63.580,66.630,63.580,0.000,20166092 JP_MOCHFUUS,D,7/3/2023,64.740,67.850,64.740,0.000,20155567 JP_MOCHFUUS,D,7/4/2023,65.200,68.330,65.200,0.000,20160490 JP_MOCHFUUS,D,7/5/2023,64.240,67.320,64.240,0.000,20146065 JP_MOCHFUUS,D,7/6/2023,63.020,66.040,63.020,0.000,20139119 JP_MOCHFUUS,D,7/7/2023,62.630,65.640,62.630,0.000,20132772 JP_MOCHFUUS,D,7/10/2023,63.260,66.300,63.260,0.000,20122357 JP_MOCHFUUS,D,7/11/2023,63.950,67.020,63.950,0.000,20124406 JP_MOCHFUUS,D,7/12/2023,64.760,67.870,64.760,0.000,20119119 JP_MOCHFUUS,D,7/13/2023,66.780,69.990,66.780,0.000,20135920 JP_MOCHFUUS,D,7/14/2023,66.820,70.030,66.820,0.000,20126823 JP_MOCHFUUS,D,7/19/2023,64.990,68.110,64.990,0.000,20074122 JP_MOCHFUUS,D,7/20/2023,64.710,67.820,64.710,0.000,20062525 JP_MOCHFUUS,D,7/21/2023,64.870,67.980,64.870,0.000,20048897 JP_MOCHFUUS,D,7/24/2023,63.740,66.800,63.740,0.000,20032201 JP_MOCHFUUS,D,7/25/2023,67.320,70.550,67.320,0.000,20021988 JP_MOCHFUUS,D,7/26/2023,67.210,70.440,67.210,0.000,20002235 JP_MOCHFUUS,D,7/27/2023,67.510,70.750,67.510,0.000,20008343 JP_MOCHFUUS,D,7/28/2023,69.140,72.460,69.140,0.000,19992296 JP_MOCHFUUS,D,7/31/2023,69.820,73.170,69.820,0.000,19996008 JP_MOCHFUUS,D,8/1/2023,69.400,72.730,69.400,0.000,19991390 JP_MOCHFUUS,D,8/2/2023,67.830,71.090,67.830,0.000,19982746 JP_MOCHFUUS,D,8/3/2023,68.120,71.390,68.120,0.000,19948084 JP_MOCHFUUS,D,8/4/2023,68.830,72.130,68.830,0.000,19936131 JP_MOCHFUUS,D,8/7/2023,68.120,71.390,68.120,0.000,19927413 JP_MOCHFUUS,D,8/8/2023,66.860,70.070,66.860,0.000,19947867 JP_MOCHFUUS,D,8/9/2023,67.170,70.390,67.170,0.000,19937373 JP_MOCHFUUS,D,8/10/2023,67.400,70.640,67.400,0.000,19934406 JP_MOCHFUUS,D,8/14/2023,64.780,67.890,64.780,0.000,19910025 JP_MOCHFUUS,D,8/15/2023,64.100,67.180,64.100,0.000,19875404 JP_MOCHFUUS,D,8/16/2023,63.230,66.270,63.230,0.000,19838189 JP_MOCHFUUS,D,8/17/2023,63.500,66.550,63.500,0.000,19820718 JP_MOCHFUUS,D,8/18/2023,61.880,64.850,61.880,0.000,19790781 JP_MOCHFUUS,D,8/21/2023,60.990,63.920,60.990,0.000,19769282 JP_MOCHFUUS,D,8/22/2023,61.420,64.370,61.420,0.000,19732055 JP_MOCHFUUS,D,8/23/2023,61.400,64.350,61.400,0.000,19699563 JP_MOCHFUUS,D,8/24/2023,62.870,65.890,62.870,0.000,19662871 JP_MOCHFUUS,D,8/25/2023,61.430,64.380,61.430,0.000,19638809 JP_MOCHFUUS,D,8/28/2023,61.910,64.880,61.910,0.000,19621072 JP_MOCHFUUS,D,8/29/2023,63.470,66.520,63.470,0.000,19615774 JP_MOCHFUUS,D,8/30/2023,63.460,66.510,63.460,0.000,19601479 JP_MOCHFUUS,D,8/31/2023,63.190,66.220,63.190,0.000,19593491 JP_MOCHFUUS,D,9/4/2023,64.900,68.020,64.900,0.000,19578102 JP_MOCHFUUS,D,9/5/2023,63.560,66.610,63.560,0.000,19568669 JP_MOCHFUUS,D,9/6/2023,63.520,66.570,63.520,0.000,19548120 JP_MOCHFUUS,D,9/7/2023,61.970,64.940,61.970,0.000,19548596 JP_MOCHFUUS,D,9/11/2023,62.240,65.230,62.240,0.000,19542462 JP_MOCHFUUS,D,9/12/2023,62.080,65.060,62.080,0.000,19522390 JP_MOCHFUUS,D,9/13/2023,61.730,64.690,61.730,0.000,19514652 JP_MOCHFUUS,D,9/14/2023,61.520,64.470,61.520,0.000,19505015 JP_MOCHFUUS,D,9/15/2023,61.540,64.490,61.540,0.000,19511578 JP_MOCHFUUS,D,9/18/2023,61.110,64.040,61.110,0.000,19507121 JP_MOCHFUUS,D,9/19/2023,61.020,63.950,61.020,0.000,19513759 JP_MOCHFUUS,D,9/20/2023,60.410,63.310,60.410,0.000,19505637 JP_MOCHFUUS,D,9/21/2023,59.320,62.170,59.320,0.000,19498505 JP_MOCHFUUS,D,9/22/2023,61.070,64.000,61.070,0.000,19490851 JP_MOCHFUUS,D,9/25/2023,60.230,63.120,60.230,0.000,19470255 JP_MOCHFUUS,D,9/26/2023,59.740,62.610,59.740,0.000,19463853 JP_MOCHFUUS,D,9/27/2023,59.760,62.630,59.760,0.000,19467047 JP_MOCHFUUS,D,9/28/2023,59.010,61.840,59.010,0.000,19464678 JP_MOCHFUUS,D,9/29/2023,60.200,63.090,60.200,0.000,19458626 JP_MOCHFUUS,D,10/4/2023,58.350,61.150,58.350,0.000,19409661 JP_MOCHFUUS,D,10/5/2023,58.370,61.170,58.370,0.000,19399490 JP_MOCHFUUS,D,10/6/2023,59.060,61.890,59.060,0.000,19397062 JP_MOCHFUUS,D,10/9/2023,59.300,62.150,59.300,0.000,19400900 JP_MOCHFUUS,D,10/10/2023,59.640,62.500,59.640,0.000,19392734 JP_MOCHFUUS,D,10/11/2023,60.250,63.140,60.250,0.000,19385404 JP_MOCHFUUS,D,10/12/2023,60.720,63.630,60.720,0.000,19366227 JP_MOCHFUUS,D,10/13/2023,59.200,62.040,59.200,0.000,19362065 JP_MOCHFUUS,D,10/16/2023,58.340,61.140,58.340,0.000,19349665 JP_MOCHFUUS,D,10/17/2023,58.450,61.260,58.450,0.000,19354009 JP_MOCHFUUS,D,10/18/2023,57.820,60.600,57.820,0.000,19352574 JP_MOCHFUUS,D,10/19/2023,56.280,58.980,56.280,0.000,19353113 JP_MOCHFUUS,D,10/20/2023,55.730,58.410,55.730,0.000,19340243 JP_MOCHFUUS,D,10/24/2023,55.540,58.210,55.540,0.000,19356984 JP_MOCHFUUS,D,10/25/2023,55.920,58.600,55.920,0.000,19335798 JP_MOCHFUUS,D,10/26/2023,55.930,58.610,55.930,0.000,19330962 JP_MOCHFUUS,D,10/27/2023,57.070,59.810,57.070,0.000,19325944 JP_MOCHFUUS,D,10/30/2023,57.390,60.140,57.390,0.000,19315130 JP_MOCHFUUS,D,10/31/2023,56.310,59.010,56.310,0.000,19318529 JP_MOCHFUUS,D,11/1/2023,56.160,58.860,56.160,0.000,19311967 JP_MOCHFUUS,D,11/2/2023,56.070,58.760,56.070,0.000,19307259 JP_MOCHFUUS,D,11/3/2023,57.530,60.290,57.530,0.000,19310143 JP_MOCHFUUS,D,11/7/2023,58.220,61.010,58.220,0.000,19287055 JP_MOCHFUUS,D,11/8/2023,58.230,61.030,58.230,0.000,19278235 JP_MOCHFUUS,D,11/9/2023,58.080,60.870,58.080,0.000,19272462 JP_MOCHFUUS,D,11/10/2023,57.100,59.840,57.100,0.000,19258406 JP_MOCHFUUS,D,11/13/2023,57.650,60.420,57.650,0.000,19251046 JP_MOCHFUUS,D,11/14/2023,57.930,60.710,57.930,0.000,19241652 JP_MOCHFUUS,D,11/15/2023,59.390,62.240,59.390,0.000,19254350 JP_MOCHFUUS,D,11/16/2023,58.660,61.480,58.660,0.000,19247381 JP_MOCHFUUS,D,11/17/2023,57.890,60.670,57.890,0.000,19256679 JP_MOCHFUUS,D,11/20/2023,58.990,61.820,58.990,0.000,19251973 JP_MOCHFUUS,D,11/21/2023,59.030,61.860,59.030,0.000,19248513 JP_MOCHFUUS,D,11/22/2023,58.660,61.480,58.660,0.000,19242676 JP_MOCHFUUS,D,11/23/2023,59.350,62.200,59.350,0.000,19267207 JP_MOCHFUUS,D,11/24/2023,58.640,61.450,58.640,0.000,19205077 JP_MOCHFUUS,D,11/27/2023,58.390,61.190,58.390,0.000,19185521 JP_MOCHFUUS,D,11/28/2023,58.560,61.370,58.560,0.000,19183535 JP_MOCHFUUS,D,11/30/2023,57.730,60.500,57.730,0.000,19178678 JP_MOCHFUUS,D,12/1/2023,57.060,59.800,57.060,0.000,19152409 JP_MOCHFUUS,D,12/4/2023,55.930,58.610,55.930,0.000,19150550 JP_MOCHFUUS,D,12/5/2023,54.730,57.360,54.730,0.000,19135159 JP_MOCHFUUS,D,12/6/2023,55.130,57.780,55.130,0.000,19099359 JP_MOCHFUUS,D,12/7/2023,54.680,57.300,54.680,0.000,19085914 JP_MOCHFUUS,D,12/8/2023,54.700,57.330,54.700,0.000,19054319 JP_MOCHFUUS,D,12/11/2023,54.740,57.370,54.740,0.000,19047388 JP_MOCHFUUS,D,12/12/2023,55.170,57.820,55.170,0.000,19070842 JP_MOCHFUUS,D,12/13/2023,54.450,57.060,54.450,0.000,19060932 JP_MOCHFUUS,D,12/14/2023,54.640,57.260,54.640,0.000,19040789 JP_MOCHFUUS,D,12/15/2023,55.280,57.930,55.280,0.000,19019545 JP_MOCHFUUS,D,12/18/2023,54.850,57.480,54.850,0.000,19028337 JP_MOCHFUUS,D,12/19/2023,54.780,57.410,54.780,0.000,19053993 JP_MOCHFUUS,D,12/20/2023,54.690,57.320,54.690,0.000,19037619 JP_MOCHFUUS,D,12/21/2023,55.110,57.760,55.110,0.000,19028531 JP_MOCHFUUS,D,12/22/2023,53.400,55.960,53.400,0.000,19015268 JP_MOCHFUUS,D,12/27/2023,53.940,56.530,53.940,0.000,19010407 JP_MOCHFUUS,D,12/28/2023,55.850,58.530,55.850,0.000,19004392 JP_MOCHFUUS,D,12/29/2023,56.120,58.810,56.120,0.000,18997321 JP_MOCHFUUS,D,1/2/2024,55.300,57.950,55.300,0.000,18987456 JP_MOCHFUUS,D,1/3/2024,54.920,57.560,54.920,0.000,18981657 JP_MOCHFUUS,D,1/4/2024,54.770,57.400,54.770,0.000,18994109 JP_MOCHFUUS,D,1/5/2024,54.260,56.860,54.260,0.000,18991628 JP_MOCHFUUS,D,1/8/2024,53.060,55.610,53.060,0.000,18978785 JP_MOCHFUUS,D,1/9/2024,52.850,55.390,52.850,0.000,18981488 JP_MOCHFUUS,D,1/10/2024,52.790,55.320,52.790,0.000,18966794 JP_MOCHFUUS,D,1/11/2024,53.490,56.060,53.490,0.000,18954569 JP_MOCHFUUS,D,1/12/2024,53.230,55.790,53.230,0.000,18939593 JP_MOCHFUUS,D,1/15/2024,52.670,55.200,52.670,0.000,18929563 JP_MOCHFUUS,D,1/16/2024,52.030,54.530,52.030,0.000,18910666 JP_MOCHFUUS,D,1/17/2024,49.970,52.370,49.970,0.000,18907183 JP_MOCHFUUS,D,1/18/2024,50.730,53.170,50.730,0.000,18896090 JP_MOCHFUUS,D,1/19/2024,50.300,52.710,50.300,0.000,18888184 JP_MOCHFUUS,D,1/22/2024,49.050,51.400,49.050,0.000,18892416 JP_MOCHFUUS,D,1/23/2024,50.290,52.700,50.290,0.000,18879639 JP_MOCHFUUS,D,1/24/2024,51.790,54.280,51.790,0.000,18904136 JP_MOCHFUUS,D,1/25/2024,52.800,55.330,52.800,0.000,18938900 JP_MOCHFUUS,D,1/26/2024,51.640,54.120,51.640,0.000,18919588 JP_MOCHFUUS,D,1/29/2024,51.150,53.610,51.150,0.000,18927141 JP_MOCHFUUS,D,1/30/2024,49.670,52.050,49.670,0.000,18925558 JP_MOCHFUUS,D,1/31/2024,48.900,51.250,48.900,0.000,18913521 JP_MOCHFUUS,D,2/1/2024,49.530,51.910,49.530,0.000,18897480 JP_MOCHFUUS,D,2/2/2024,48.850,51.190,48.850,0.000,18866719 JP_MOCHFUUS,D,2/5/2024,48.930,51.280,48.930,0.000,18856909 JP_MOCHFUUS,D,2/6/2024,51.410,53.880,51.410,0.000,18843962 JP_MOCHFUUS,D,2/7/2024,51.500,53.970,51.500,0.000,18834772 JP_MOCHFUUS,D,2/8/2024,51.290,53.750,51.290,0.000,18822679 JP_MOCHFUUS,D,2/9/2024,50.880,53.320,50.880,0.000,18816476 JP_MOCHFUUS,D,2/14/2024,51.440,53.910,51.440,0.000,18808283 JP_MOCHFUUS,D,2/15/2024,51.540,54.010,51.540,0.000,18783190 JP_MOCHFUUS,D,2/16/2024,52.710,55.240,52.710,0.000,18788017 JP_MOCHFUUS,D,2/19/2024,52.250,54.760,52.250,0.000,18783536 JP_MOCHFUUS,D,2/20/2024,52.390,54.900,52.390,0.000,18768357 JP_MOCHFUUS,D,2/21/2024,53.240,55.800,53.240,0.000,18763187 JP_MOCHFUUS,D,2/22/2024,53.920,56.510,53.920,0.000,18761130 JP_MOCHFUUS,D,2/23/2024,54.110,56.710,54.110,0.000,18748799 JP_MOCHFUUS,D,2/26/2024,53.730,56.310,53.730,0.000,18736454 JP_MOCHFUUS,D,2/27/2024,54.300,56.910,54.300,0.000,18733518 JP_MOCHFUUS,D,2/28/2024,53.190,55.740,53.190,0.000,18720430 JP_MOCHFUUS,D,2/29/2024,53.550,56.120,53.550,0.000,18716234 JP_MOCHFUUS,D,3/1/2024,54.070,56.670,54.070,0.000,18721993231 JP_MOCHFUUS,D,3/4/2024,54.120,56.720,54.120,0.000,18711724 JP_MOCHFUUS,D,3/6/2024,53.550,56.120,53.550,0.000,18699197 JP_MOCHFUUS,D,3/7/2024,52.570,55.090,52.570,0.000,18676461 JP_MOCHFUUS,D,3/8/2024,53.150,55.700,53.150,0.000,18654208 JP_MOCHFUUS,D,3/11/2024,54.210,56.810,54.210,0.000,18619705 JP_MOCHFUUS,D,3/13/2024,55.680,58.350,55.680,0.000,18567921 JP_MOCHFUUS,D,3/15/2024,54.590,57.210,54.590,0.000,18549998 JP_MOCHFUUS,D,3/18/2024,55.080,57.720,55.080,0.000,18557492 JP_MOCHFUUS,D,3/19/2024,54.360,56.970,54.360,0.000,18560483 JP_MOCHFUUS,D,3/20/2024,54.590,57.210,54.590,0.000,18560864 JP_MOCHFUUS,D,3/22/2024,53.670,56.250,53.670,0.000,18292359 JP_MOCHFUUS,D,3/25/2024,53.390,55.950,53.390,0.000,18281392 JP_MOCHFUUS,D,3/26/2024,53.650,56.230,53.650,0.000,18289387 JP_MOCHFUUS,D,3/27/2024,52.850,55.390,52.850,0.000,18291748 JP_MOCHFUUS,D,3/28/2024,53.570,56.140,53.570,0.000,18281097 JP_MOCHFUUS,D,4/2/2024,54.470,57.080,54.470,0.000,18274430 JP_MOCHFUUS,D,4/3/2024,53.910,56.500,53.910,0.000,18263676 JP_MOCHFUUS,D,4/5/2024,53.750,56.330,53.750,0.000,18267890 JP_MOCHFUUS,D,4/8/2024,53.530,56.100,53.530,0.000,18264684 JP_MOCHFUUS,D,4/9/2024,54.030,56.620,54.030,0.000,18269542 JP_MOCHFUUS,D,4/10/2024,54.420,57.030,54.420,0.000,18257550 JP_MOCHFUUS,D,4/11/2024,54.380,56.990,54.380,0.000,18250720 JP_MOCHFUUS,D,4/12/2024,53.530,56.100,53.530,0.000,18236609 JP_MOCHFUUS,D,4/15/2024,53.560,56.130,53.560,0.000,18231548 JP_MOCHFUUS,D,4/16/2024,52.460,54.980,52.460,0.000,18235497 JP_MOCHFUUS,D,4/17/2024,52.810,55.340,52.810,0.000,18227846 JP_MOCHFUUS,D,4/18/2024,53.160,55.710,53.160,0.000,18214098 JP_MOCHFUUS,D,4/19/2024,52.440,54.960,52.440,0.000,18180288 JP_MOCHFUUS,D,4/24/2024,55.600,58.270,55.600,0.000,18157275 JP_MOCHFUUS,D,4/25/2024,55.540,58.210,55.540,0.000,18147896 JP_MOCHFUUS,D,4/26/2024,57.200,59.950,57.200,0.000,18143063 JP_MOCHFUUS,D,4/29/2024,57.480,60.240,57.480,0.000,18146999 JP_MOCHFUUS,D,4/30/2024,57.230,59.980,57.230,0.000,18136402 JP_MOCHFUUS,D,5/6/2024,60.280,63.170,60.280,0.000,18118319 JP_MOCHFUUS,D,5/7/2024,59.670,62.530,59.670,0.000,18129705 JP_MOCHFUUS,D,5/8/2024,58.760,61.580,58.760,0.000,18185154 JP_MOCHFUUS,D,5/9/2024,59.560,62.420,59.560,0.000,18162722 JP_MOCHFUUS,D,5/10/2024,59.980,62.860,59.980,0.000,18164329 JP_MOCHFUUS,D,5/13/2024,60.730,63.650,60.730,0.000,18168012 JP_MOCHFUUS,D,5/14/2024,60.580,63.490,60.580,0.000,18207796 JP_MOCHFUUS,D,5/16/2024,61.400,64.350,61.400,0.000,18212054 JP_MOCHFUUS,D,5/17/2024,62.490,65.490,62.490,0.000,18207340 JP_MOCHFUUS,D,5/20/2024,62.390,65.380,62.390,0.000,18248369 JP_MOCHFUUS,D,5/21/2024,61.150,64.090,61.150,0.000,18232108 JP_MOCHFUUS,D,5/22/2024,61.130,64.060,61.130,0.000,18228546 JP_MOCHFUUS,D,5/23/2024,60.080,62.960,60.080,0.000,18231131 JP_MOCHFUUS,D,5/24/2024,59.370,62.220,59.370,0.000,18241982 JP_MOCHFUUS,D,5/27/2024,59.800,62.670,59.800,0.000,18235036 JP_MOCHFUUS,D,5/28/2024,59.510,62.370,59.510,0.000,18253326 JP_MOCHFUUS,D,5/29/2024,58.510,61.320,58.510,0.000,18246513 JP_MOCHFUUS,D,5/30/2024,58.170,60.960,58.170,0.000,18196812 JP_MOCHFUUS,D,5/31/2024,57.420,60.180,57.420,0.000,18185154 JP_MOCHFUUS,D,6/3/2024,58.250,61.050,58.250,0.000,18187252 JP_MOCHFUUS,D,6/4/2024,58.810,61.630,58.810,0.000,18176283 JP_MOCHFUUS,D,6/5/2024,58.550,61.360,58.550,0.000,18170417 JP_MOCHFUUS,D,6/6/2024,58.840,61.660,58.840,0.000,18162344 JP_MOCHFUUS,D,6/7/2024,58.270,61.070,58.270,0.000,18158782 JP_MOCHFUUS,D,6/12/2024,57.600,60.360,57.600,0.000,18123450 JP_MOCHFUUS,D,6/13/2024,58.070,60.860,58.070,0.000,18118290 JP_MOCHFUUS,D,6/14/2024,58.010,60.790,58.010,0.000,18111220 JP_MOCHFUUS,D,6/17/2024,58.020,60.800,58.020,0.000,18084562 JP_MOCHFUUS,D,6/18/2024,57.830,60.610,57.830,0.000,18083296 JP_MOCHFUUS,D,6/19/2024,58.530,61.340,58.530,0.000,18070349 JP_MOCHFUUS,D,6/21/2024,57.260,60.010,57.260,0.000,18056116 JP_MOCHFUUS,D,6/24/2024,57.050,59.790,57.050,0.000,18051475 JP_MOCHFUUS,D,6/25/2024,56.780,59.510,56.780,0.000,18042231 JP_MOCHFUUS,D,6/26/2024,57.020,59.760,57.020,0.000,18030182 JP_MOCHFUUS,D,6/27/2024,56.030,58.720,56.030,0.000,18020766 JP_MOCHFUUS,D,6/28/2024,55.600,58.270,55.600,0.000,17997525 JP_MOCHFUUS,D,7/2/2024,55.480,58.140,55.480,0.000,17991987 JP_MOCHFUUS,D,7/3/2024,56.160,58.860,56.160,0.000,17981474 JP_MOCHFUUS,D,7/4/2024,56.390,59.100,56.390,0.000,17979262 JP_MOCHFUUS,D,7/5/2024,55.790,58.470,55.790,0.000,17955350 JP_MOCHFUUS,D,7/8/2024,55.200,57.850,55.200,0.000,17928569 JP_MOCHFUUS,D,7/9/2024,55.640,58.310,55.640,0.000,17923169 JP_MOCHFUUS,D,7/10/2024,55.880,58.560,55.880,0.000,17910979 JP_MOCHFUUS,D,7/11/2024,56.880,59.610,56.880,0.000,17901516 JP_MOCHFUUS,D,7/12/2024,57.550,60.310,57.550,0.000,17889390 JP_MOCHFUUS,D,7/15/2024,56.390,59.100,56.390,0.000,17862806 JP_MOCHFUUS,D,7/16/2024,55.830,58.510,55.830,0.000,17856075 JP_MOCHFUUS,D,7/17/2024,55.570,58.240,55.570,0.000,17847884 JP_MOCHFUUS,D,7/18/2024,55.600,58.270,55.600,0.000,17834022 JP_MOCHFUUS,D,7/19/2024,54.750,57.380,54.750,0.000,17818662 JP_MOCHFUUS,D,7/22/2024,55.250,57.900,55.250,0.000,17805736 JP_MOCHFUUS,D,7/23/2024,54.270,56.870,54.270,0.000,17779685 JP_MOCHFUUS,D,7/24/2024,53.790,56.370,53.790,0.000,17755877 JP_MOCHFUUS,D,7/25/2024,52.910,55.450,52.910,0.000,17747996 JP_MOCHFUUS,D,7/26/2024,52.880,55.420,52.880,0.000,17742307 JP_MOCHFUUS,D,7/29/2024,52.840,55.380,52.840,0.000,17731146 JP_MOCHFUUS,D,7/30/2024,52.300,54.810,52.300,0.000,17723163 JP_MOCHFUUS,D,7/31/2024,53.710,56.290,53.710,0.000,17718967 JP_MOCHFUUS,D,8/1/2024,53.310,55.870,53.310,0.000,17704918 JP_MOCHFUUS,D,8/2/2024,52.350,54.860,52.350,0.000,17704238 JP_MOCHFUUS,D,8/5/2024,52.010,54.510,52.010,0.000,17672896 JP_MOCHFUUS,D,8/6/2024,52.020,54.520,52.020,0.000,17656461 JP_MOCHFUUS,D,8/7/2024,52.600,55.120,52.600,0.000,17638036 JP_MOCHFUUS,D,8/8/2024,52.590,55.110,52.590,0.000,17621339 JP_MOCHFUUS,D,8/9/2024,53.040,55.590,53.040,0.000,17618313 JP_MOCHFUUS,D,8/12/2024,53.360,55.920,53.360,0.000,17614917 JP_MOCHFUUS,D,8/14/2024,53.160,55.710,53.160,0.000,17604444 JP_MOCHFUUS,D,8/15/2024,53.120,55.670,53.120,0.000,17586034 JP_MOCHFUUS,D,8/16/2024,53.820,56.400,53.820,0.000,17583859 JP_MOCHFUUS,D,8/19/2024,54.200,56.800,54.200,0.000,17581430 JP_MOCHFUUS,D,8/20/2024,53.890,56.480,53.890,0.000,17568809 JP_MOCHFUUS,D,8/21/2024,53.470,56.040,53.470,0.000,17567698 JP_MOCHFUUS,D,8/22/2024,53.970,56.560,53.970,0.000,17559541 JP_MOCHFUUS,D,8/23/2024,53.440,56.010,53.440,0.000,17548535 JP_MOCHFUUS,D,8/26/2024,52.600,55.120,52.600,0.000,17537310 JP_MOCHFUUS,D,8/27/2024,52.250,54.760,52.250,0.000,17528929 JP_MOCHFUUS,D,8/28/2024,51.450,53.920,51.450,0.000,17527101 JP_MOCHFUUS,D,8/29/2024,52.240,54.750,52.240,0.000,17522921 JP_MOCHFUUS,D,8/30/2024,53.130,55.680,53.130,0.000,17518380 JP_MOCHFUUS,D,9/2/2024,52.270,54.780,52.270,0.000,17512844 JP_MOCHFUUS,D,9/3/2024,52.430,54.950,52.430,0.000,17501404 JP_MOCHFUUS,D,9/4/2024,52.220,54.730,52.220,0.000,17469397 JP_MOCHFUUS,D,9/5/2024,52.220,54.730,52.220,0.000,17454019 JP_MOCHFUUS,D,9/9/2024,51.320,53.780,51.320,0.000,17421820 JP_MOCHFUUS,D,9/10/2024,51.280,53.740,51.280,0.000,17407991 JP_MOCHFUUS,D,9/11/2024,51.220,53.680,51.220,0.000,17405642 JP_MOCHFUUS,D,9/12/2024,51.380,53.850,51.380,0.000,17398208 JP_MOCHFUUS,D,9/13/2024,51.620,54.100,51.620,0.000,17376970 JP_MOCHFUUS,D,9/16/2024,51.710,54.190,51.710,0.000,17370158 JP_MOCHFUUS,D,9/17/2024,52.140,54.640,52.140,0.000,17360283 JP_MOCHFUUS,D,9/19/2024,53.280,55.840,53.280,0.000,17357655 JP_MOCHFUUS,D,9/20/2024,53.650,56.230,53.650,0.000,17300097 JP_MOCHFUUS,D,9/23/2024,53.760,56.340,53.760,0.000,17292606 JP_MOCHFUUS,D,9/25/2024,57.400,60.160,57.400,0.000,17283657 JP_MOCHFUUS,D,9/26/2024,61.490,64.440,61.490,0.000,17271119 JP_MOCHFUUS,D,9/27/2024,64.410,67.500,64.410,0.000,17296832 JP_MOCHFUUS,D,9/30/2024,67.910,71.170,67.910,0.000,17298982 JP_MOCHFUUS,D,10/3/2024,72.290,75.760,72.290,0.000,17416501 JP_MOCHFUUS,D,10/4/2024,74.340,77.910,74.340,0.000,17427689 JP_MOCHFUUS,D,10/7/2024,75.830,79.470,75.830,0.000,17443704 JP_MOCHFUUS,D,10/8/2024,69.290,72.620,69.290,0.000,17575318 JP_MOCHFUUS,D,10/9/2024,66.530,69.720,66.530,0.000,17557566 JP_MOCHFUUS,D,10/10/2024,67.830,71.090,67.830,0.000,17635838 JP_MOCHFUUS,D,10/14/2024,67.160,70.380,67.160,0.000,17655710 JP_MOCHFUUS,D,10/15/2024,64.270,67.350,64.270,0.000,17659804 JP_MOCHFUUS,D,10/16/2024,64.270,67.350,64.270,0.000,17659804 JP_MOCHFUUS,D,10/17/2024,62.730,65.740,62.730,0.000,17635275 JP_MOCHFUUS,D,10/18/2024,65.800,68.960,65.800,0.000,17635021 JP_MOCHFUUS,D,10/21/2024,64.880,67.990,64.880,0.000,17656197 JP_MOCHFUUS,D,10/22/2024,65.330,68.470,65.330,0.000,17647139 JP_MOCHFUUS,D,10/23/2024,65.740,68.900,65.740,0.000,17647171 JP_MOCHFUUS,D,10/25/2024,64.750,67.860,64.750,0.000,17658427 JP_MOCHFUUS,D,10/29/2024,64.890,68.000,64.890,0.000,17681476 JP_MOCHFUUS,D,10/30/2024,63.820,66.880,63.820,0.000,17667663 JP_MOCHFUUS,D,10/31/2024,63.220,66.250,63.220,0.000,17689739 JP_MOCHFUUS,D,11/1/2024,63.720,66.780,63.720,0.000,17693531 JP_MOCHFUUS,D,11/15/2024,61.580,64.540,61.580,0.000,17549773 JP_MOCHFUUS,D,11/18/2024,61.610,64.570,61.610,0.000,17538634 JP_MOCHFUUS,D,11/19/2024,62.070,65.050,62.070,0.000,17527861