<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
JMUSCGFU,D,11/25/2019,36.580,38.340,36.580,0.000,10665605
JMUSCGFU,D,11/26/2019,37.040,38.820,37.040,0.000,10672940
JMUSCGFU,D,11/27/2019,37.100,38.880,37.100,0.000,10912027
JMUSCGFU,D,11/29/2019,37.270,39.060,37.270,0.000,10914948
JMUSCGFU,D,12/2/2019,36.740,38.500,36.740,0.000,11045642
JMUSCGFU,D,12/3/2019,36.240,37.980,36.240,0.000,11061354
JMUSCGFU,D,12/4/2019,36.750,38.510,36.750,0.000,11065303
JMUSCGFU,D,12/5/2019,36.630,38.390,36.630,0.000,11071505
JMUSCGFU,D,12/6/2019,36.870,38.640,36.870,0.000,11168596
JMUSCGFU,D,12/9/2019,36.700,38.460,36.700,0.000,11170138
JMUSCGFU,D,12/10/2019,36.750,38.510,36.750,0.000,11044787
JMUSCGFU,D,12/11/2019,36.720,38.480,36.720,0.000,11186610
JMUSCGFU,D,12/12/2019,37.020,38.800,37.020,0.000,11196608
JMUSCGFU,D,12/13/2019,37.050,38.830,37.050,0.000,11174834
JMUSCGFU,D,12/16/2019,37.160,38.940,37.160,0.000,11182179
JMUSCGFU,D,12/17/2019,37.080,38.860,37.080,0.000,11172852
JMUSCGFU,D,12/18/2019,37.140,38.920,37.140,0.000,11168743
JMUSCGFU,D,12/19/2019,37.220,39.010,37.220,0.000,11200286
JMUSCGFU,D,12/23/2019,37.560,39.360,37.560,0.000,11192891
JMUSCGFU,D,12/27/2019,37.580,39.380,37.580,0.000,11223065
JMUSCGFU,D,12/30/2019,37.370,39.160,37.370,0.000,11222934
JMUSCGFU,D,12/31/2019,37.630,39.440,37.630,0.000,11218561
JMUSCGFU,D,1/3/2020,37.400,39.200,37.400,0.000,11228056
JMUSCGFU,D,1/6/2020,37.250,39.040,37.250,0.000,11225190
JMUSCGFU,D,1/7/2020,37.640,39.450,37.640,0.000,11218928
JMUSCGFU,D,1/8/2020,38.060,39.890,38.060,0.000,11205860
JMUSCGFU,D,1/9/2020,38.210,40.040,38.210,0.000,11207701
JMUSCGFU,D,1/10/2020,38.290,40.130,38.290,0.000,11206515
JMUSCGFU,D,1/13/2020,38.310,40.150,38.310,0.000,11215250
JMUSCGFU,D,1/14/2020,38.260,40.100,38.260,0.000,11192996
JMUSCGFU,D,1/15/2020,39.020,40.890,39.020,0.000,11143601
JMUSCGFU,D,1/16/2020,39.330,41.220,39.330,0.000,11143802
JMUSCGFU,D,1/17/2020,39.510,41.410,39.510,0.000,11145527
JMUSCGFU,D,1/21/2020,39.330,41.220,39.330,0.000,11176033
JMUSCGFU,D,1/22/2020,39.430,41.320,39.430,0.000,11200197
JMUSCGFU,D,1/23/2020,39.150,41.030,39.150,0.000,11222165
JMUSCGFU,D,1/24/2020,39.550,41.450,39.550,0.000,11224852
JMUSCGFU,D,1/27/2020,38.600,40.450,38.600,0.000,11228368
JMUSCGFU,D,1/28/2020,38.950,40.820,38.950,0.000,11225068
JMUSCGFU,D,1/29/2020,39.280,41.170,39.280,0.000,11208584
JMUSCGFU,D,1/30/2020,39.130,41.010,39.130,0.000,11205237
JMUSCGFU,D,1/31/2020,38.720,40.580,38.720,0.000,11199789
JMUSCGFU,D,2/3/2020,38.450,40.300,38.450,0.000,11208103
JMUSCGFU,D,2/4/2020,39.280,41.170,39.280,0.000,11209257
JMUSCGFU,D,2/5/2020,39.860,41.770,39.860,0.000,11204156
JMUSCGFU,D,2/6/2020,40.020,41.940,40.020,0.000,11222268
JMUSCGFU,D,2/7/2020,39.790,41.700,39.790,0.000,11179827
JMUSCGFU,D,2/10/2020,39.690,41.600,39.690,0.000,11182107
JMUSCGFU,D,2/11/2020,40.210,42.140,40.210,0.000,11187884
JMUSCGFU,D,2/12/2020,40.200,42.130,40.200,0.000,11194681
JMUSCGFU,D,2/13/2020,40.290,42.220,40.290,0.000,11220507
JMUSCGFU,D,2/14/2020,40.540,42.490,40.540,0.000,11199689
JMUSCGFU,D,2/18/2020,40.680,42.630,40.680,0.000,11209032
JMUSCGFU,D,2/19/2020,41.000,42.970,41.000,0.000,11261882
JMUSCGFU,D,2/20/2020,41.220,43.200,41.220,0.000,11285165
JMUSCGFU,D,2/21/2020,40.730,42.690,40.730,0.000,11295646
JMUSCGFU,D,2/24/2020,39.390,41.280,39.390,0.000,11317582
JMUSCGFU,D,2/25/2020,39.320,41.210,39.320,0.000,11172892
JMUSCGFU,D,2/26/2020,38.410,40.250,38.410,0.000,11128407
JMUSCGFU,D,2/28/2020,35.610,37.320,35.610,0.000,11091405
JMUSCGFU,D,3/2/2020,36.020,37.750,36.020,0.000,11065682
JMUSCGFU,D,3/3/2020,37.040,38.820,37.040,0.000,10895181
JMUSCGFU,D,3/4/2020,36.970,38.740,36.970,0.000,10885227
JMUSCGFU,D,3/5/2020,37.150,38.930,37.150,0.000,10857131
JMUSCGFU,D,3/6/2020,35.940,37.670,35.940,0.000,10858865
JMUSCGFU,D,3/9/2020,33.230,34.830,33.230,0.000,10851083
JMUSCGFU,D,3/10/2020,32.910,34.490,32.910,0.000,10841578
JMUSCGFU,D,3/11/2020,32.460,34.020,32.460,0.000,10477745
JMUSCGFU,D,3/12/2020,28.880,30.270,28.880,0.000,10432146
JMUSCGFU,D,3/16/2020,26.890,28.180,26.890,0.000,9226785
JMUSCGFU,D,3/17/2020,25.040,26.240,25.040,0.000,9191954
JMUSCGFU,D,3/18/2020,24.960,26.160,24.960,0.000,9173639
JMUSCGFU,D,3/19/2020,25.020,26.220,25.020,0.000,9156122
JMUSCGFU,D,3/20/2020,27.200,28.510,27.200,0.000,9048077
JMUSCGFU,D,3/23/2020,25.110,26.320,25.110,0.000,9050687
JMUSCGFU,D,3/25/2020,28.180,29.530,28.180,0.000,9000369
JMUSCGFU,D,3/26/2020,29.790,31.220,29.790,0.000,8998518
JMUSCGFU,D,3/27/2020,28.950,30.340,28.950,0.000,9007993
JMUSCGFU,D,3/30/2020,28.850,30.230,28.850,0.000,9001057
JMUSCGFU,D,3/31/2020,29.660,31.080,29.660,0.000,9009302
JMUSCGFU,D,4/1/2020,28.090,29.440,28.090,0.000,8998100
JMUSCGFU,D,4/2/2020,27.300,28.610,27.300,0.000,9003454
JMUSCGFU,D,4/3/2020,27.650,28.980,27.650,0.000,8997540
JMUSCGFU,D,4/6/2020,28.520,29.890,28.520,0.000,9009571
JMUSCGFU,D,4/7/2020,30.400,31.860,30.400,0.000,9004184
JMUSCGFU,D,4/8/2020,29.340,30.750,29.340,0.000,9010957
JMUSCGFU,D,4/9/2020,31.880,33.410,31.880,0.000,9012778
JMUSCGFU,D,4/14/2020,31.640,33.160,31.640,0.000,9011659
JMUSCGFU,D,4/15/2020,30.800,32.280,30.800,0.000,9036296
JMUSCGFU,D,4/17/2020,32.060,33.600,32.060,0.000,9097215
JMUSCGFU,D,4/21/2020,31.730,33.250,31.730,0.000,9024989
JMUSCGFU,D,4/22/2020,31.710,33.230,31.710,0.000,9006952
JMUSCGFU,D,4/23/2020,32.270,33.820,32.270,0.000,8996320
JMUSCGFU,D,4/27/2020,33.610,35.220,33.610,0.000,8998212
JMUSCGFU,D,4/28/2020,34.440,36.090,34.440,0.000,8997537
JMUSCGFU,D,4/29/2020,34.960,36.640,34.960,0.000,8999234
JMUSCGFU,D,5/1/2020,33.190,34.780,33.190,0.000,9028084
JMUSCGFU,D,5/4/2020,32.950,34.530,32.950,0.000,9031451
JMUSCGFU,D,5/5/2020,34.260,35.900,34.260,0.000,8986631
JMUSCGFU,D,5/6/2020,34.220,35.860,34.220,0.000,9019776
JMUSCGFU,D,5/7/2020,35.030,36.710,35.030,0.000,9026170
JMUSCGFU,D,5/8/2020,35.870,37.590,35.870,0.000,8987179
JMUSCGFU,D,5/11/2020,35.910,37.630,35.910,0.000,8991429
JMUSCGFU,D,5/12/2020,36.420,38.170,36.420,0.000,8989537
JMUSCGFU,D,5/13/2020,35.390,37.090,35.390,0.000,8995419
JMUSCGFU,D,5/14/2020,33.470,35.080,33.470,0.000,9004141
JMUSCGFU,D,5/15/2020,34.860,36.530,34.860,0.000,8999040
JMUSCGFU,D,5/18/2020,36.670,38.430,36.670,0.000,8994739
JMUSCGFU,D,5/19/2020,36.820,38.590,36.820,0.000,8995759
JMUSCGFU,D,5/20/2020,37.260,39.050,37.260,0.000,8996478
JMUSCGFU,D,5/21/2020,37.380,39.170,37.380,0.000,8994080
JMUSCGFU,D,5/22/2020,37.470,39.270,37.470,0.000,8995218
JMUSCGFU,D,5/26/2020,38.560,40.410,38.560,0.000,8994642
JMUSCGFU,D,5/27/2020,37.740,39.550,37.740,0.000,9004386
JMUSCGFU,D,5/28/2020,38.760,40.620,38.760,0.000,9025416
JMUSCGFU,D,5/29/2020,38.260,40.100,38.260,0.000,9026033
JMUSCGFU,D,6/1/2020,38.500,40.350,38.500,0.000,9137450
JMUSCGFU,D,6/2/2020,38.910,40.780,38.910,0.000,9146095
JMUSCGFU,D,6/4/2020,39.380,41.270,39.380,0.000,9901783
JMUSCGFU,D,6/8/2020,39.970,41.890,39.970,0.000,10017593
JMUSCGFU,D,6/9/2020,39.710,41.620,39.710,0.000,10072319
JMUSCGFU,D,6/10/2020,39.720,41.630,39.720,0.000,10072481
JMUSCGFU,D,6/11/2020,38.290,40.130,38.290,0.000,10225510
JMUSCGFU,D,6/12/2020,38.030,39.860,38.030,0.000,10209762
JMUSCGFU,D,6/15/2020,37.180,38.960,37.180,0.000,10326159
JMUSCGFU,D,6/16/2020,39.780,41.690,39.780,0.000,10370178
JMUSCGFU,D,6/17/2020,39.530,41.430,39.530,0.000,10639593
JMUSCGFU,D,6/18/2020,39.410,41.300,39.410,0.000,10646587
JMUSCGFU,D,6/19/2020,39.860,41.770,39.860,0.000,10646979
JMUSCGFU,D,6/22/2020,39.430,41.320,39.430,0.000,10681902
JMUSCGFU,D,6/23/2020,40.430,42.370,40.430,0.000,10674295
JMUSCGFU,D,6/24/2020,39.560,41.460,39.560,0.000,10670760
JMUSCGFU,D,6/25/2020,39.120,41.000,39.120,0.000,10663608
JMUSCGFU,D,6/26/2020,39.740,41.650,39.740,0.000,10739866
JMUSCGFU,D,6/29/2020,38.850,40.710,38.850,0.000,10748881
JMUSCGFU,D,6/30/2020,39.520,41.420,39.520,0.000,10741669
JMUSCGFU,D,7/1/2020,40.160,42.090,40.160,0.000,10739955
JMUSCGFU,D,7/2/2020,40.710,42.660,40.710,0.000,10775727
JMUSCGFU,D,7/6/2020,40.930,42.890,40.930,0.000,10791006
JMUSCGFU,D,7/7/2020,40.370,42.310,40.370,0.000,10787478
JMUSCGFU,D,7/8/2020,40.650,42.600,40.650,0.000,10772486
JMUSCGFU,D,7/9/2020,40.880,42.840,40.880,0.000,10767760
JMUSCGFU,D,7/10/2020,40.680,42.630,40.680,0.000,10757739
JMUSCGFU,D,7/13/2020,40.820,42.780,40.820,0.000,10770198
JMUSCGFU,D,7/14/2020,39.290,41.180,39.290,0.000,10771015
JMUSCGFU,D,7/15/2020,40.890,42.850,40.890,0.000,10765172
JMUSCGFU,D,7/16/2020,40.760,42.720,40.760,0.000,10764059
JMUSCGFU,D,7/17/2020,41.000,42.970,41.000,0.000,10762047
JMUSCGFU,D,7/20/2020,41.410,43.400,41.410,0.000,10765444
JMUSCGFU,D,7/21/2020,42.040,44.060,42.040,0.000,10768408
JMUSCGFU,D,7/22/2020,42.040,44.060,42.040,0.000,10763409
JMUSCGFU,D,7/23/2020,42.480,44.520,42.480,0.000,10760450
JMUSCGFU,D,7/24/2020,41.030,43.000,41.030,0.000,10761044
JMUSCGFU,D,7/27/2020,41.760,43.760,41.760,0.000,10757555
JMUSCGFU,D,7/28/2020,41.850,43.860,41.850,0.000,10747870
JMUSCGFU,D,7/29/2020,41.970,43.980,41.970,0.000,10754512
JMUSCGFU,D,7/30/2020,41.890,43.900,41.890,0.000,10806388
JMUSCGFU,D,7/31/2020,42.350,44.380,42.350,0.000,10809247
JMUSCGFU,D,8/3/2020,42.470,44.510,42.470,0.000,10828956
JMUSCGFU,D,8/4/2020,43.110,45.180,43.110,0.000,10824982
JMUSCGFU,D,8/5/2020,43.710,45.810,43.710,0.000,10823787
JMUSCGFU,D,8/6/2020,44.360,46.490,44.360,0.000,10819025
JMUSCGFU,D,8/7/2020,44.430,46.560,44.430,0.000,10896792
JMUSCGFU,D,8/10/2020,43.980,46.090,43.980,0.000,10923333
JMUSCGFU,D,8/11/2020,43.840,45.940,43.840,0.000,10922870
JMUSCGFU,D,8/12/2020,43.870,45.980,43.870,0.000,11047606
JMUSCGFU,D,8/13/2020,44.150,46.270,44.150,0.000,11125746
JMUSCGFU,D,8/14/2020,44.200,46.320,44.200,0.000,11127067
JMUSCGFU,D,8/17/2020,44.300,46.430,44.300,0.000,11132900
JMUSCGFU,D,8/18/2020,44.360,46.490,44.360,0.000,11127172
JMUSCGFU,D,8/19/2020,44.630,46.770,44.630,0.000,11126576
JMUSCGFU,D,8/20/2020,44.520,46.660,44.520,0.000,11172176
JMUSCGFU,D,8/21/2020,44.640,46.780,44.640,0.000,11179261
JMUSCGFU,D,8/24/2020,44.780,46.930,44.780,0.000,11180839
JMUSCGFU,D,8/25/2020,44.900,47.060,44.900,0.000,11185491
JMUSCGFU,D,8/26/2020,45.250,47.420,45.250,0.000,11175536
JMUSCGFU,D,8/27/2020,44.960,47.120,44.960,0.000,11329152
JMUSCGFU,D,8/28/2020,45.170,47.340,45.170,0.000,11336760
JMUSCGFU,D,8/31/2020,45.050,47.210,45.050,0.000,11493183
JMUSCGFU,D,9/1/2020,45.430,47.610,45.430,0.000,11490338
JMUSCGFU,D,9/2/2020,45.390,47.570,45.390,0.000,11512285
JMUSCGFU,D,9/3/2020,45.080,47.240,45.080,0.000,11595472
JMUSCGFU,D,9/4/2020,43.190,45.260,43.190,0.000,11598633
JMUSCGFU,D,9/8/2020,42.790,44.840,42.790,0.000,11599161
JMUSCGFU,D,9/9/2020,43.310,45.390,43.310,0.000,11603899
JMUSCGFU,D,9/10/2020,43.960,46.070,43.960,0.000,11825953
JMUSCGFU,D,9/11/2020,42.930,44.990,42.930,0.000,11830767
JMUSCGFU,D,9/14/2020,43.720,45.820,43.720,0.000,11835166
JMUSCGFU,D,9/15/2020,44.290,46.420,44.290,0.000,11849487
JMUSCGFU,D,9/16/2020,44.570,46.710,44.570,0.000,11851470
JMUSCGFU,D,9/17/2020,43.680,45.780,43.680,0.000,11928922
JMUSCGFU,D,9/18/2020,44.260,46.380,44.260,0.000,11931501
JMUSCGFU,D,9/21/2020,43.170,45.240,43.170,0.000,11893803
JMUSCGFU,D,9/22/2020,43.120,45.190,43.120,0.000,11893035
JMUSCGFU,D,9/23/2020,43.920,46.030,43.920,0.000,12001876
JMUSCGFU,D,9/24/2020,42.530,44.570,42.530,0.000,12014064
JMUSCGFU,D,9/25/2020,42.850,44.910,42.850,0.000,12066630
JMUSCGFU,D,9/28/2020,43.980,46.090,43.980,0.000,12059677
JMUSCGFU,D,9/29/2020,44.700,46.850,44.700,0.000,12059787
JMUSCGFU,D,9/30/2020,44.850,47.000,44.850,0.000,13162293
JMUSCGFU,D,10/1/2020,45.070,47.230,45.070,0.000,13234859
JMUSCGFU,D,10/2/2020,45.040,47.200,45.040,0.000,13248954
JMUSCGFU,D,10/5/2020,46.030,48.240,46.030,0.000,13247456
JMUSCGFU,D,10/6/2020,46.800,49.050,46.800,0.000,13242986
JMUSCGFU,D,10/7/2020,47.250,49.520,47.250,0.000,13241811
JMUSCGFU,D,10/8/2020,47.900,50.200,47.900,0.000,13240237
JMUSCGFU,D,10/9/2020,48.370,50.690,48.370,0.000,13271356
JMUSCGFU,D,10/12/2020,48.620,50.950,48.620,0.000,13739475
JMUSCGFU,D,10/13/2020,48.820,51.160,48.820,0.000,13735195
JMUSCGFU,D,10/14/2020,49.210,51.570,49.210,0.000,14739212
JMUSCGFU,D,10/15/2020,48.100,50.410,48.100,0.000,14755906
JMUSCGFU,D,10/16/2020,48.950,51.300,48.950,0.000,14783266
JMUSCGFU,D,10/19/2020,49.210,51.570,49.210,0.000,14797260
JMUSCGFU,D,10/20/2020,48.700,51.040,48.700,0.000,14807684
JMUSCGFU,D,10/21/2020,48.320,50.640,48.320,0.000,14826018
JMUSCGFU,D,10/22/2020,47.810,50.100,47.810,0.000,14840439
JMUSCGFU,D,10/23/2020,47.750,50.040,47.750,0.000,14867545
JMUSCGFU,D,10/26/2020,47.060,49.320,47.060,0.000,14873702
JMUSCGFU,D,10/28/2020,45.890,48.090,45.890,0.000,14787649
JMUSCGFU,D,10/29/2020,46.030,48.240,46.030,0.000,14713484
JMUSCGFU,D,10/30/2020,45.110,47.280,45.110,0.000,14699868
JMUSCGFU,D,11/2/2020,46.090,48.300,46.090,0.000,14708761
JMUSCGFU,D,11/3/2020,46.760,49.000,46.760,0.000,14713453
JMUSCGFU,D,11/4/2020,47.770,50.060,47.770,0.000,14730773
JMUSCGFU,D,11/5/2020,49.250,51.610,49.250,0.000,14744019
JMUSCGFU,D,11/6/2020,49.560,51.940,49.560,0.000,14754268
JMUSCGFU,D,11/9/2020,50.880,53.320,50.880,0.000,14785845
JMUSCGFU,D,11/10/2020,49.140,51.500,49.140,0.000,15006306
JMUSCGFU,D,11/11/2020,49.650,52.030,49.650,0.000,15035035
JMUSCGFU,D,11/12/2020,49.900,52.300,49.900,0.000,15171503
JMUSCGFU,D,11/13/2020,50.510,52.930,50.510,0.000,15238433
JMUSCGFU,D,11/16/2020,50.470,52.890,50.470,0.000,15417834
JMUSCGFU,D,11/18/2020,50.990,53.440,50.990,0.000,15562943
JMUSCGFU,D,11/19/2020,50.930,53.370,50.930,0.000,15696286
JMUSCGFU,D,11/20/2020,51.110,53.560,51.110,0.000,15720869
JMUSCGFU,D,11/23/2020,51.900,54.390,51.900,0.000,15763675
JMUSCGFU,D,11/24/2020,52.520,55.040,52.520,0.000,15800383
JMUSCGFU,D,11/25/2020,52.300,54.810,52.300,0.000,15859638
JMUSCGFU,D,11/27/2020,52.880,55.420,52.880,0.000,15996519
JMUSCGFU,D,11/30/2020,52.590,55.110,52.590,0.000,16063347
JMUSCGFU,D,12/1/2020,53.050,55.600,53.050,0.000,16153737
JMUSCGFU,D,12/2/2020,52.330,54.840,52.330,0.000,16211527
JMUSCGFU,D,12/3/2020,52.840,55.380,52.840,0.000,16253686
JMUSCGFU,D,12/4/2020,53.230,55.790,53.230,0.000,16310679
JMUSCGFU,D,12/7/2020,54.010,56.600,54.010,0.000,16366290
JMUSCGFU,D,12/8/2020,54.490,57.110,54.490,0.000,16437257
JMUSCGFU,D,12/9/2020,55.270,57.920,55.270,0.000,16446029
JMUSCGFU,D,12/10/2020,54.520,57.140,54.520,0.000,16486200
JMUSCGFU,D,12/11/2020,55.220,57.870,55.220,0.000,16581727
JMUSCGFU,D,12/14/2020,56.030,58.720,56.030,0.000,16610050
JMUSCGFU,D,12/15/2020,55.530,58.200,55.530,0.000,16654964
JMUSCGFU,D,12/16/2020,56.160,58.860,56.160,0.000,16709111
JMUSCGFU,D,12/17/2020,56.650,59.370,56.650,0.000,16722515
JMUSCGFU,D,12/18/2020,57.910,60.690,57.910,0.000,16741342
JMUSCGFU,D,12/21/2020,57.200,59.950,57.200,0.000,17007476
JMUSCGFU,D,12/22/2020,58.730,61.550,58.730,0.000,17053036
JMUSCGFU,D,12/23/2020,59.060,61.890,59.060,0.000,17095294
JMUSCGFU,D,12/28/2020,59.250,62.090,59.250,0.000,17145896
JMUSCGFU,D,12/29/2020,57.210,59.960,57.210,0.000,17232652
JMUSCGFU,D,12/30/2020,58.010,60.790,58.010,0.000,17266294
JMUSCGFU,D,1/5/2021,56.690,59.410,56.690,0.000,17404793
JMUSCGFU,D,1/6/2021,57.270,60.020,57.270,0.000,17426443
JMUSCGFU,D,1/7/2021,58.860,61.690,58.860,0.000,17507664
JMUSCGFU,D,1/8/2021,60.360,63.260,60.360,0.000,17529833
JMUSCGFU,D,1/11/2021,59.510,62.370,59.510,0.000,17610607
JMUSCGFU,D,1/12/2021,60.130,63.020,60.130,0.000,17622503
JMUSCGFU,D,1/13/2021,60.050,62.930,60.050,0.000,17727063
JMUSCGFU,D,1/14/2021,60.870,63.790,60.870,0.000,17706138
JMUSCGFU,D,1/15/2021,61.170,64.110,61.170,0.000,17790052
JMUSCGFU,D,1/19/2021,61.320,64.260,61.320,0.000,18062659
JMUSCGFU,D,1/20/2021,61.940,64.910,61.940,0.000,18341405
JMUSCGFU,D,1/21/2021,61.360,64.310,61.360,0.000,18452255
JMUSCGFU,D,1/22/2021,61.390,64.340,61.390,0.000,18599811
JMUSCGFU,D,1/25/2021,62.330,65.320,62.330,0.000,18702285
JMUSCGFU,D,1/26/2021,61.670,64.630,61.670,0.000,18826989
JMUSCGFU,D,1/27/2021,59.040,61.870,59.040,0.000,18904340
JMUSCGFU,D,1/28/2021,59.460,62.310,59.460,0.000,19089909
JMUSCGFU,D,2/1/2021,58.330,61.130,58.330,0.000,19259616
JMUSCGFU,D,2/2/2021,59.870,62.740,59.870,0.000,19328028
JMUSCGFU,D,2/3/2021,60.640,63.550,60.640,0.000,19501803
JMUSCGFU,D,2/4/2021,61.000,63.930,61.000,0.000,19587635
JMUSCGFU,D,2/5/2021,61.800,64.770,61.800,0.000,19690490
JMUSCGFU,D,2/8/2021,63.220,66.250,63.220,0.000,19749704
JMUSCGFU,D,2/9/2021,63.330,66.370,63.330,0.000,19910869
JMUSCGFU,D,2/10/2021,63.660,66.720,63.660,0.000,20425094
JMUSCGFU,D,2/11/2021,62.950,65.970,62.950,0.000,20184113
JMUSCGFU,D,2/12/2021,62.700,65.710,62.700,0.000,20256129
JMUSCGFU,D,2/16/2021,63.250,66.290,63.250,0.000,20378470
JMUSCGFU,D,2/17/2021,61.620,64.580,61.620,0.000,20869926
JMUSCGFU,D,2/18/2021,60.980,63.910,60.980,0.000,20854029
JMUSCGFU,D,2/19/2021,61.950,64.920,61.950,0.000,20944561
JMUSCGFU,D,2/22/2021,61.780,64.750,61.780,0.000,21401026
JMUSCGFU,D,2/23/2021,58.640,61.450,58.640,0.000,21350368
JMUSCGFU,D,2/24/2021,60.380,63.280,60.380,0.000,21300923
JMUSCGFU,D,2/25/2021,60.900,63.820,60.900,0.000,21541615
JMUSCGFU,D,2/26/2021,58.370,61.170,58.370,0.000,21601430
JMUSCGFU,D,3/1/2021,60.100,62.980,60.100,0.000,21648134
JMUSCGFU,D,3/2/2021,60.220,63.110,60.220,0.000,21873450
JMUSCGFU,D,3/3/2021,58.540,61.350,58.540,0.000,21921484
JMUSCGFU,D,3/4/2021,56.360,59.070,56.360,0.000,21988510
JMUSCGFU,D,3/5/2021,54.580,57.200,54.580,0.000,22116802
JMUSCGFU,D,3/8/2021,55.910,58.590,55.910,0.000,22120637
JMUSCGFU,D,3/9/2021,56.710,59.430,56.710,0.000,22156165
JMUSCGFU,D,3/10/2021,57.690,60.460,57.690,0.000,22344805
JMUSCGFU,D,3/12/2021,58.480,61.290,58.480,0.000,22446535
JMUSCGFU,D,3/15/2021,59.340,62.190,59.340,0.000,22468649
JMUSCGFU,D,3/16/2021,59.610,62.470,59.610,0.000,22613879
JMUSCGFU,D,3/18/2021,57.970,60.750,57.970,0.000,22834839
JMUSCGFU,D,3/19/2021,57.140,59.880,57.140,0.000,22795182
JMUSCGFU,D,3/22/2021,56.990,59.730,56.990,0.000,22975248
JMUSCGFU,D,3/24/2021,56.080,58.770,56.080,0.000,22652621
JMUSCGFU,D,3/25/2021,53.180,55.730,53.180,0.000,22580385
JMUSCGFU,D,3/26/2021,55.230,57.880,55.230,0.000,22637434
JMUSCGFU,D,3/29/2021,55.170,57.820,55.170,0.000,22750984
JMUSCGFU,D,3/30/2021,54.060,56.650,54.060,0.000,22850758
JMUSCGFU,D,3/31/2021,56.230,58.930,56.230,0.000,24123712
JMUSCGFU,D,4/1/2021,57.430,60.190,57.430,0.000,24281211
JMUSCGFU,D,4/6/2021,57.900,60.680,57.900,0.000,24400619
JMUSCGFU,D,4/7/2021,57.330,60.080,57.330,0.000,24442858
JMUSCGFU,D,4/8/2021,57.040,59.780,57.040,0.000,24492902
JMUSCGFU,D,4/9/2021,57.030,59.770,57.030,0.000,24508757
JMUSCGFU,D,4/12/2021,56.420,59.130,56.420,0.000,24535766
JMUSCGFU,D,4/13/2021,57.020,59.760,57.020,0.000,24694040
JMUSCGFU,D,4/14/2021,58.310,61.110,58.310,0.000,24725189
JMUSCGFU,D,4/15/2021,57.770,60.540,57.770,0.000,24793161
JMUSCGFU,D,4/16/2021,57.710,60.480,57.710,0.000,24835393
JMUSCGFU,D,4/19/2021,57.630,60.400,57.630,0.000,24867989
JMUSCGFU,D,4/20/2021,56.980,59.720,56.980,0.000,24883547
JMUSCGFU,D,4/21/2021,56.600,59.320,56.600,0.000,24957984
JMUSCGFU,D,4/22/2021,57.690,60.460,57.690,0.000,24968254
JMUSCGFU,D,4/23/2021,58.440,61.250,58.440,0.000,25024055
JMUSCGFU,D,4/26/2021,59.000,61.830,59.000,0.000,25059739
JMUSCGFU,D,4/27/2021,59.730,62.600,59.730,0.000,25108710
JMUSCGFU,D,4/30/2021,58.940,61.770,58.940,0.000,25188817
JMUSCGFU,D,5/4/2021,56.620,59.340,56.620,0.000,5022650
JMUSCGFU,D,5/5/2021,56.810,59.540,56.810,0.000,5026128
JMUSCGFU,D,5/6/2021,55.650,58.320,55.650,0.000,5015013
JMUSCGFU,D,5/7/2021,56.420,59.130,56.420,0.000,5024140
JMUSCGFU,D,5/10/2021,55.860,58.540,55.860,0.000,5023125
JMUSCGFU,D,5/11/2021,54.840,57.470,54.840,0.000,5017366
JMUSCGFU,D,5/12/2021,53.830,56.410,53.830,0.000,5009490
JMUSCGFU,D,5/13/2021,53.640,56.210,53.640,0.000,4998134
JMUSCGFU,D,5/14/2021,53.610,0.560,53.610,0.000,5007735
JMUSCGFU,D,5/17/2021,53.760,56.340,53.760,0.000,5008145
JMUSCGFU,D,5/18/2021,54.550,57.170,54.550,0.000,5010314
JMUSCGFU,D,5/19/2021,53.090,55.640,53.090,0.000,5014492
JMUSCGFU,D,5/20/2021,54.020,56.610,54.020,0.000,5013912
JMUSCGFU,D,5/21/2021,55.100,57.740,55.100,0.000,5023784
JMUSCGFU,D,5/24/2021,55.000,57.640,55.000,0.000,5269955
JMUSCGFU,D,5/25/2021,54.780,57.410,54.780,0.000,5264649
JMUSCGFU,D,5/26/2021,54.880,57.510,54.880,0.000,5262461
JMUSCGFU,D,5/27/2021,55.320,57.980,55.320,0.000,5278943
JMUSCGFU,D,5/28/2021,56.080,58.770,56.080,0.000,5287184
JMUSCGFU,D,6/1/2021,55.750,58.430,55.750,0.000,5299484
JMUSCGFU,D,6/2/2021,55.360,58.020,55.360,0.000,5301215
JMUSCGFU,D,6/3/2021,54.480,57.100,54.480,0.000,5301399
JMUSCGFU,D,6/4/2021,55.030,57.670,55.030,0.000,5300555
JMUSCGFU,D,6/7/2021,55.250,57.900,55.250,0.000,5295446
JMUSCGFU,D,6/8/2021,55.890,58.570,55.890,0.000,5292517
JMUSCGFU,D,6/9/2021,56.360,59.070,56.360,0.000,5288556
JMUSCGFU,D,6/10/2021,56.060,58.750,56.060,0.000,5287717
JMUSCGFU,D,6/11/2021,56.500,59.210,56.500,0.000,5281298
JMUSCGFU,D,6/14/2021,56.950,59.680,56.950,0.000,5284222
JMUSCGFU,D,6/15/2021,56.610,59.330,56.610,0.000,5283602
JMUSCGFU,D,6/16/2021,55.950,58.640,55.950,0.000,5269919
JMUSCGFU,D,6/18/2021,55.570,58.240,55.570,0.000,5242402
JMUSCGFU,D,6/21/2021,55.860,58.540,55.860,0.000,5227687
JMUSCGFU,D,6/22/2021,56.100,58.790,56.100,0.000,5225513
JMUSCGFU,D,6/23/2021,57.070,59.810,57.070,0.000,5221368
JMUSCGFU,D,6/24/2021,57.410,60.170,57.410,0.000,5239464
JMUSCGFU,D,6/25/2021,57.650,60.420,57.650,0.000,5232521
JMUSCGFU,D,6/28/2021,57.950,60.730,57.950,0.000,5235280
JMUSCGFU,D,6/30/2021,57.440,60.200,57.440,0.000,5225460
JMUSCGFU,D,7/1/2021,57.620,60.390,57.620,0.000,5230181
JMUSCGFU,D,7/2/2021,57.490,60.250,57.490,0.000,5230001
JMUSCGFU,D,7/6/2021,56.840,59.570,56.840,0.000,5232826
JMUSCGFU,D,7/7/2021,56.930,59.660,56.930,0.000,5217129
JMUSCGFU,D,7/8/2021,55.370,58.030,55.370,0.000,5215804
JMUSCGFU,D,7/9/2021,56.430,59.140,56.430,0.000,5216373
JMUSCGFU,D,7/12/2021,56.550,59.260,56.550,0.000,5210831
JMUSCGFU,D,7/13/2021,56.170,58.870,56.170,0.000,5203978
JMUSCGFU,D,7/15/2021,54.760,57.390,54.760,0.000,5203875
JMUSCGFU,D,7/16/2021,54.360,56.970,54.360,0.000,5204857
JMUSCGFU,D,7/19/2021,52.640,55.170,52.640,0.000,5212096
JMUSCGFU,D,7/20/2021,53.840,56.420,53.840,0.000,5209634
JMUSCGFU,D,7/21/2021,55.590,58.260,55.590,0.000,5200180
JMUSCGFU,D,7/22/2021,55.560,58.230,55.560,0.000,5199721
JMUSCGFU,D,7/23/2021,55.390,58.050,55.390,0.000,5198610
JMUSCGFU,D,7/26/2021,55.830,58.510,55.830,0.000,5197170
JMUSCGFU,D,7/27/2021,54.690,57.320,54.690,0.000,5219597
JMUSCGFU,D,7/28/2021,55.230,57.880,55.230,0.000,5216067
JMUSCGFU,D,7/29/2021,56.000,58.690,56.000,0.000,5189956
JMUSCGFU,D,7/30/2021,56.070,58.760,56.070,0.000,5183738
JMUSCGFU,D,8/2/2021,55.940,58.630,55.940,0.000,5182351
JMUSCGFU,D,8/3/2021,55.060,57.700,55.060,0.000,5182702
JMUSCGFU,D,8/4/2021,55.070,57.710,55.070,0.000,5189302
JMUSCGFU,D,8/5/2021,54.950,57.590,54.950,0.000,5187436
JMUSCGFU,D,8/6/2021,55.190,57.840,55.190,0.000,5178022
JMUSCGFU,D,8/9/2021,54.970,57.610,54.970,0.000,5160540
JMUSCGFU,D,8/10/2021,54.780,57.410,54.780,0.000,5156904
JMUSCGFU,D,8/11/2021,54.290,56.900,54.290,0.000,5142127
JMUSCGFU,D,8/12/2021,54.400,57.010,54.400,0.000,5140545
JMUSCGFU,D,8/13/2021,54.320,56.930,54.320,0.000,5138934
JMUSCGFU,D,8/16/2021,53.580,56.150,53.580,0.000,5136736
JMUSCGFU,D,8/17/2021,53.170,55.720,53.170,0.000,5129975
JMUSCGFU,D,8/18/2021,53.290,55.850,53.290,0.000,5107537
JMUSCGFU,D,8/19/2021,52.690,55.220,52.690,0.000,5090380
JMUSCGFU,D,8/20/2021,52.620,55.150,52.620,0.000,5062592
JMUSCGFU,D,8/23/2021,53.920,56.510,53.920,0.000,5045585
JMUSCGFU,D,8/24/2021,54.670,57.290,54.670,0.000,5045226
JMUSCGFU,D,8/25/2021,55.050,57.690,55.050,0.000,5042681
JMUSCGFU,D,8/26/2021,55.370,58.030,55.370,0.000,5040118
JMUSCGFU,D,8/27/2021,55.220,57.870,55.220,0.000,5037877
JMUSCGFU,D,8/30/2021,56.160,58.860,56.160,0.000,5036339
JMUSCGFU,D,8/31/2021,55.970,58.660,55.970,0.000,5032744
JMUSCGFU,D,9/1/2021,56.110,58.800,56.110,0.000,5033969
JMUSCGFU,D,9/2/2021,56.900,59.630,56.900,0.000,5017316
JMUSCGFU,D,9/3/2021,57.070,59.810,57.070,0.000,5000079
JMUSCGFU,D,9/7/2021,56.980,59.720,56.980,0.000,4991529
JMUSCGFU,D,9/9/2021,56.030,58.720,56.030,0.000,4987729
JMUSCGFU,D,9/10/2021,56.000,58.690,56.000,0.000,4994925
JMUSCGFU,D,9/13/2021,55.290,57.940,55.290,0.000,4976584
JMUSCGFU,D,9/14/2021,55.760,58.440,55.760,0.000,4965053
JMUSCGFU,D,9/15/2021,54.940,57.580,54.940,0.000,55
JMUSCGFU,D,9/16/2021,55.380,58.040,55.380,0.000,4945279
JMUSCGFU,D,9/17/2021,56.000,58.690,56.000,0.000,4941895
JMUSCGFU,D,9/20/2021,55.240,57.890,55.240,0.000,4943404
JMUSCGFU,D,9/21/2021,55.170,57.820,55.170,0.000,4870944
JMUSCGFU,D,9/22/2021,55.620,58.290,55.620,0.000,4869210
JMUSCGFU,D,9/23/2021,56.300,59.000,56.300,0.000,4865276
JMUSCGFU,D,9/24/2021,55.940,58.630,55.940,0.000,4861855
JMUSCGFU,D,9/27/2021,55.850,58.530,55.850,0.000,4858505
JMUSCGFU,D,9/28/2021,55.290,57.940,55.290,0.000,4859183
JMUSCGFU,D,9/29/2021,54.810,57.440,54.810,0.000,4858504
JMUSCGFU,D,9/30/2021,54.420,57.030,54.420,0.000,4863217
JMUSCGFU,D,10/1/2021,53.660,56.240,53.660,0.000,4852176
JMUSCGFU,D,10/4/2021,54.190,56.790,54.190,0.000,4854075
JMUSCGFU,D,10/5/2021,53.680,56.260,53.680,0.000,4848339
JMUSCGFU,D,10/6/2021,53.240,55.800,53.240,0.000,4850157
JMUSCGFU,D,10/8/2021,54.430,57.040,54.430,0.000,4849255
JMUSCGFU,D,10/11/2021,54.000,56.590,54.000,0.000,4848702
JMUSCGFU,D,10/12/2021,54.090,56.690,54.090,0.000,4851105
JMUSCGFU,D,10/13/2021,54.140,56.740,54.140,0.000,4845564
JMUSCGFU,D,10/14/2021,55.460,58.120,55.460,0.000,4842711
JMUSCGFU,D,10/15/2021,55.890,58.570,55.890,0.000,4837789
JMUSCGFU,D,10/18/2021,54.960,57.600,54.960,0.000,4836233
JMUSCGFU,D,10/19/2021,55.280,57.930,55.280,0.000,4833524
JMUSCGFU,D,10/21/2021,55.850,58.530,55.850,0.000,4829209
JMUSCGFU,D,10/22/2021,56.060,58.750,56.060,0.000,4824804
JMUSCGFU,D,10/25/2021,55.940,58.630,55.940,0.000,4822769
JMUSCGFU,D,10/27/2021,55.990,58.680,55.990,0.000,4818133
JMUSCGFU,D,10/28/2021,55.820,58.500,55.820,0.000,4814263
JMUSCGFU,D,10/29/2021,56.610,59.330,56.610,0.000,4810100
JMUSCGFU,D,11/2/2021,57.880,60.660,57.880,0.000,4803204
JMUSCGFU,D,11/3/2021,58.650,61.470,58.650,0.000,4818497
JMUSCGFU,D,11/4/2021,59.610,62.470,59.610,0.000,4819016
JMUSCGFU,D,11/5/2021,60.060,62.940,60.060,0.000,4752749
JMUSCGFU,D,11/8/2021,59.980,62.860,59.980,0.000,4749579
JMUSCGFU,D,11/9/2021,59.110,61.950,59.110,0.000,4738940
JMUSCGFU,D,11/10/2021,59.170,62.010,59.170,0.000,4740278
JMUSCGFU,D,11/11/2021,58.520,61.330,58.520,0.000,4234387
JMUSCGFU,D,11/12/2021,58.550,61.360,58.550,0.000,4231003
JMUSCGFU,D,11/15/2021,58.720,61.540,58.720,0.000,4228325
JMUSCGFU,D,11/16/2021,57.990,60.770,57.990,0.000,4227281
JMUSCGFU,D,11/17/2021,57.870,60.650,57.870,0.000,4227610
JMUSCGFU,D,11/18/2021,57.220,59.970,57.220,0.000,4226287
JMUSCGFU,D,11/19/2021,56.740,59.460,56.740,0.000,4212440
JMUSCGFU,D,11/22/2021,56.240,58.940,56.240,0.000,4203153
JMUSCGFU,D,11/23/2021,55.220,57.870,55.220,0.000,4194493
JMUSCGFU,D,11/24/2021,54.150,56.750,54.150,0.000,4177030
JMUSCGFU,D,11/26/2021,53.720,56.300,53.720,0.000,4175711
JMUSCGFU,D,11/29/2021,53.540,56.110,53.540,0.000,4176795
JMUSCGFU,D,11/30/2021,52.940,55.480,52.940,0.000,4168500
JMUSCGFU,D,12/1/2021,53.190,55.740,53.190,0.000,4166111
JMUSCGFU,D,12/2/2021,51.570,54.050,51.570,0.000,4147763
JMUSCGFU,D,12/3/2021,51.250,53.710,51.250,0.000,4161906
JMUSCGFU,D,12/6/2021,50.940,53.390,50.940,0.000,4161721
JMUSCGFU,D,12/7/2021,53.590,56.160,53.590,0.000,4186949
JMUSCGFU,D,12/8/2021,53.520,56.090,53.520,0.000,4188059
JMUSCGFU,D,12/9/2021,53.830,56.410,53.830,0.000,4188252
JMUSCGFU,D,12/10/2021,52.330,54.840,52.330,0.000,4182297
JMUSCGFU,D,12/13/2021,51.980,54.480,51.980,0.000,4181483
JMUSCGFU,D,12/14/2021,51.280,53.740,51.280,0.000,4197811
JMUSCGFU,D,12/15/2021,50.400,52.820,50.400,0.000,4192796
JMUSCGFU,D,12/16/2021,52.150,54.650,52.150,0.000,4187205
JMUSCGFU,D,12/17/2021,50.130,52.540,50.130,0.000,4180703
JMUSCGFU,D,12/20/2021,50.560,52.990,50.560,0.000,4182260
JMUSCGFU,D,12/21/2021,51.150,53.610,51.150,0.000,4180098
JMUSCGFU,D,12/22/2021,52.300,54.810,52.300,0.000,4185805
JMUSCGFU,D,12/27/2021,53.040,55.590,53.040,0.000,4182724
JMUSCGFU,D,12/28/2021,53.770,56.350,53.770,0.000,4185382
JMUSCGFU,D,12/29/2021,52.920,55.460,52.920,0.000,4187370
JMUSCGFU,D,12/30/2021,53.680,56.260,53.680,0.000,4187720
JMUSCGFU,D,1/3/2022,53.100,55.650,53.100,0.000,4179728
JMUSCGFU,D,1/5/2022,52.850,55.390,52.850,0.000,4181170
JMUSCGFU,D,1/6/2022,50.230,52.640,50.230,0.000,4179159
JMUSCGFU,D,1/7/2022,51.100,53.550,51.100,0.000,4147026
JMUSCGFU,D,1/10/2022,48.410,50.730,48.410,0.000,4147342
JMUSCGFU,D,1/11/2022,49.500,51.880,49.500,0.000,4145890
JMUSCGFU,D,1/12/2022,50.770,53.210,50.770,0.000,4144454
JMUSCGFU,D,1/14/2022,48.720,51.060,48.720,0.000,4079435
JMUSCGFU,D,1/18/2022,47.580,49.860,47.580,0.000,4074056
JMUSCGFU,D,1/19/2022,47.130,49.390,47.130,0.000,4066496
JMUSCGFU,D,1/20/2022,46.880,49.130,46.880,0.000,4063334
JMUSCGFU,D,1/21/2022,45.090,47.250,45.090,0.000,4048815
JMUSCGFU,D,1/24/2022,43.190,45.260,43.190,0.000,4037094
JMUSCGFU,D,1/25/2022,44.000,46.110,44.000,0.000,4026264
JMUSCGFU,D,1/26/2022,45.220,47.390,45.220,0.000,4002943
JMUSCGFU,D,1/27/2022,44.190,46.310,44.190,0.000,4000339
JMUSCGFU,D,1/28/2022,41.820,43.830,41.820,0.000,3992418
JMUSCGFU,D,1/31/2022,44.290,46.420,44.290,0.000,3990000
JMUSCGFU,D,2/1/2022,45.320,47.500,45.320,0.000,3985357
JMUSCGFU,D,2/2/2022,45.700,47.890,45.700,0.000,3985886
JMUSCGFU,D,2/3/2022,44.510,46.650,44.510,0.000,3985746
JMUSCGFU,D,2/4/2022,44.030,46.140,44.030,0.000,3986606
JMUSCGFU,D,2/7/2022,45.550,47.740,45.550,0.000,3994033
JMUSCGFU,D,2/8/2022,44.970,47.130,44.970,0.000,3995728
JMUSCGFU,D,2/9/2022,46.670,48.910,46.670,0.000,3992688
JMUSCGFU,D,2/10/2022,47.180,49.440,47.180,0.000,3992606
JMUSCGFU,D,2/11/2022,46.400,48.630,46.400,0.000,4001589
JMUSCGFU,D,2/14/2022,45.620,47.810,45.620,0.000,4001652
JMUSCGFU,D,2/15/2022,46.280,48.500,46.280,0.000,3993095
JMUSCGFU,D,2/16/2022,45.920,48.120,45.920,0.000,3995332
JMUSCGFU,D,2/17/2022,45.610,47.800,45.610,0.000,3990020
JMUSCGFU,D,2/18/2022,44.960,47.120,44.960,0.000,3978335
JMUSCGFU,D,2/22/2022,44.010,46.120,44.010,0.000,3978937
JMUSCGFU,D,2/23/2022,43.310,45.390,43.310,0.000,3953805
JMUSCGFU,D,2/24/2022,41.910,43.920,41.910,0.000,3767445
JMUSCGFU,D,2/25/2022,43.740,45.840,43.740,0.000,3760528
JMUSCGFU,D,2/28/2022,44.960,47.120,44.960,0.000,3747927
JMUSCGFU,D,3/1/2022,44.950,47.110,44.950,0.000,3698311
JMUSCGFU,D,3/2/2022,44.770,46.920,44.770,0.000,3695996
JMUSCGFU,D,3/4/2022,43.750,45.850,43.750,0.000,3694018
JMUSCGFU,D,3/7/2022,42.750,44.800,42.750,0.000,3695158
JMUSCGFU,D,3/8/2022,41.310,43.290,41.310,0.000,3689859
JMUSCGFU,D,3/9/2022,43.130,45.200,43.130,0.000,3677713
JMUSCGFU,D,3/10/2022,43.140,45.210,43.140,0.000,3671052
JMUSCGFU,D,3/11/2022,43.290,45.370,43.290,0.000,3671707
JMUSCGFU,D,3/14/2022,41.950,43.960,41.950,0.000,3670060
JMUSCGFU,D,3/15/2022,41.510,43.500,41.510,0.000,3669790
JMUSCGFU,D,3/16/2022,43.180,45.250,43.180,0.000,3664919
JMUSCGFU,D,3/17/2022,43.900,46.010,43.900,0.000,3656297
JMUSCGFU,D,3/18/2022,45.090,47.250,45.090,0.000,3654912
JMUSCGFU,D,3/21/2022,45.120,47.290,45.120,0.000,3653380
JMUSCGFU,D,3/22/2022,45.750,47.950,45.750,0.000,3652200
JMUSCGFU,D,3/24/2022,44.780,46.930,44.780,0.000,3651423
JMUSCGFU,D,3/25/2022,45.000,47.160,45.000,0.000,3649873
JMUSCGFU,D,3/28/2022,45.040,47.200,45.040,0.000,3647993
JMUSCGFU,D,3/29/2022,46.380,48.610,46.380,0.000,3647936
JMUSCGFU,D,3/30/2022,46.620,48.860,46.620,0.000,3646901
JMUSCGFU,D,3/31/2022,46.010,48.220,46.010,0.000,3646298
JMUSCGFU,D,4/1/2022,46.020,48.230,46.020,0.000,3645527
JMUSCGFU,D,4/4/2022,46.050,48.260,46.050,0.000,3646201
JMUSCGFU,D,4/5/2022,46.290,48.510,46.290,0.000,3646378
JMUSCGFU,D,4/6/2022,44.210,46.330,44.210,0.000,3646942
JMUSCGFU,D,4/7/2022,44.590,46.730,44.590,0.000,3645844
JMUSCGFU,D,4/8/2022,43.730,45.830,43.730,0.000,3640878
JMUSCGFU,D,4/11/2022,43.800,45.900,43.800,0.000,3643170
JMUSCGFU,D,4/13/2022,43.930,46.040,43.930,0.000,3644008
JMUSCGFU,D,4/14/2022,44.160,46.280,44.160,0.000,3642008
JMUSCGFU,D,4/19/2022,43.510,45.600,43.510,0.000,3641568
JMUSCGFU,D,4/22/2022,42.360,44.390,42.360,0.000,3634563
JMUSCGFU,D,4/25/2022,41.050,43.020,41.050,0.000,3635371
JMUSCGFU,D,4/26/2022,41.410,43.400,41.410,0.000,3635165
JMUSCGFU,D,4/27/2022,40.860,42.820,40.860,0.000,3633404
JMUSCGFU,D,4/29/2022,41.200,43.180,41.200,0.000,3623775
JMUSCGFU,D,5/2/2022,40.010,41.930,40.010,0.000,3625549
JMUSCGFU,D,5/3/2022,40.330,42.270,40.330,0.000,3625171
JMUSCGFU,D,5/4/2022,39.730,41.640,39.730,0.000,3626625
JMUSCGFU,D,5/5/2022,40.350,42.290,40.350,0.000,3627729
JMUSCGFU,D,5/6/2022,37.630,39.440,37.630,0.000,3625898
JMUSCGFU,D,5/9/2022,36.990,38.770,36.990,0.000,3621956
JMUSCGFU,D,5/10/2022,36.210,37.950,36.210,0.000,3619530
JMUSCGFU,D,5/11/2022,35.970,37.700,35.970,0.000,3615022
JMUSCGFU,D,5/12/2022,34.610,36.270,34.610,0.000,3613780
JMUSCGFU,D,5/13/2022,36.620,38.380,36.620,0.000,3608209
JMUSCGFU,D,5/16/2022,36.830,38.600,36.830,0.000,3605645
JMUSCGFU,D,5/17/2022,37.220,39.010,37.220,0.000,3605250
JMUSCGFU,D,5/18/2022,37.070,38.850,37.070,0.000,3604684
JMUSCGFU,D,5/19/2022,36.210,37.950,36.210,0.000,3597734
JMUSCGFU,D,5/20/2022,36.900,38.670,36.900,0.000,3590098
JMUSCGFU,D,5/23/2022,36.510,38.260,36.510,0.000,3585686
JMUSCGFU,D,5/24/2022,35.980,37.710,35.980,0.000,3583035
JMUSCGFU,D,5/25/2022,36.220,37.960,36.220,0.000,3582664
JMUSCGFU,D,5/26/2022,37.400,39.200,37.400,0.000,3579183
JMUSCGFU,D,5/27/2022,38.230,40.070,38.230,0.000,3574313
JMUSCGFU,D,5/31/2022,38.050,39.880,38.050,0.000,3573569
JMUSCGFU,D,6/1/2022,38.110,39.940,38.110,0.000,3565539
JMUSCGFU,D,6/2/2022,37.860,39.680,37.860,0.000,3564400
JMUSCGFU,D,6/3/2022,38.750,40.610,38.750,0.000,3561174
JMUSCGFU,D,6/6/2022,38.610,40.460,38.610,0.000,3562768
JMUSCGFU,D,6/7/2022,38.480,40.330,38.480,0.000,3562340
JMUSCGFU,D,6/8/2022,39.310,41.200,39.310,0.000,3562733
JMUSCGFU,D,6/10/2022,36.990,38.770,36.990,0.000,3563850
JMUSCGFU,D,6/13/2022,34.970,36.650,34.970,0.000,3561716
JMUSCGFU,D,6/14/2022,34.560,36.220,34.560,0.000,3558748
JMUSCGFU,D,6/15/2022,34.820,36.490,34.820,0.000,3556899
JMUSCGFU,D,6/16/2022,33.700,35.320,33.700,0.000,3556278
JMUSCGFU,D,6/17/2022,34.260,35.900,34.260,0.000,3555348
JMUSCGFU,D,6/21/2022,34.820,36.490,34.820,0.000,3546993
JMUSCGFU,D,6/22/2022,34.640,36.300,34.640,0.000,3545563
JMUSCGFU,D,6/23/2022,35.090,36.770,35.090,0.000,3541891
JMUSCGFU,D,6/24/2022,36.640,38.400,36.640,0.000,3538834
JMUSCGFU,D,6/27/2022,36.910,38.680,36.910,0.000,3540377
JMUSCGFU,D,6/28/2022,37.340,39.130,37.340,0.000,3540791
JMUSCGFU,D,6/29/2022,35.670,37.380,35.670,0.000,3527674
JMUSCGFU,D,6/30/2022,34.830,36.500,34.830,0.000,3527983
JMUSCGFU,D,7/1/2022,35.760,37.480,35.760,0.000,3527943
JMUSCGFU,D,7/5/2022,35.200,36.890,35.200,0.000,3522355
JMUSCGFU,D,7/6/2022,37.050,38.830,37.050,0.000,3525357
JMUSCGFU,D,7/7/2022,37.450,39.250,37.450,0.000,3524621
JMUSCGFU,D,7/8/2022,37.380,39.170,37.380,0.000,3530202
JMUSCGFU,D,7/11/2022,37.030,38.810,37.030,0.000,3524302
JMUSCGFU,D,7/12/2022,36.500,38.250,36.500,0.000,3524534
JMUSCGFU,D,7/13/2022,36.050,37.780,36.050,0.000,3525398
JMUSCGFU,D,7/14/2022,35.540,37.250,35.540,0.000,3518041
JMUSCGFU,D,7/15/2022,35.880,37.600,35.880,0.000,3516334
JMUSCGFU,D,7/18/2022,37.360,39.150,37.360,0.000,3519201
JMUSCGFU,D,7/19/2022,37.140,38.920,37.140,0.000,3519334
JMUSCGFU,D,7/20/2022,37.880,39.700,37.880,0.000,3513186
JMUSCGFU,D,7/21/2022,38.670,40.530,38.670,0.000,3515001
JMUSCGFU,D,7/22/2022,38.790,40.650,38.790,0.000,3511098
JMUSCGFU,D,7/25/2022,37.890,39.710,37.890,0.000,3512396
JMUSCGFU,D,7/26/2022,37.540,39.340,37.540,0.000,3513837
JMUSCGFU,D,7/27/2022,37.880,39.700,37.880,0.000,3512286
JMUSCGFU,D,7/28/2022,38.370,40.210,38.370,0.000,3519896
JMUSCGFU,D,7/29/2022,39.080,40.960,39.080,0.000,3515577
JMUSCGFU,D,8/1/2022,39.180,41.060,39.180,0.000,3515540
JMUSCGFU,D,8/2/2022,39.430,41.320,39.430,0.000,3509383
JMUSCGFU,D,8/3/2022,40.250,42.180,40.250,0.000,3508306
JMUSCGFU,D,8/4/2022,40.580,42.530,40.580,0.000,3507141
JMUSCGFU,D,8/5/2022,40.630,42.580,40.630,0.000,3505734
JMUSCGFU,D,8/8/2022,42.070,44.090,42.070,0.000,3503733
JMUSCGFU,D,8/9/2022,41.160,43.140,41.160,0.000,3499553
JMUSCGFU,D,8/10/2022,41.830,43.840,41.830,0.000,3506186
JMUSCGFU,D,8/12/2022,42.370,44.400,42.370,0.000,3529949
JMUSCGFU,D,8/15/2022,42.690,44.740,42.690,0.000,3531960
JMUSCGFU,D,8/16/2022,42.670,44.720,42.670,0.000,3529627
JMUSCGFU,D,8/17/2022,42.180,44.200,42.180,0.000,3530536
JMUSCGFU,D,8/18/2022,42.010,44.030,42.010,0.000,3531187
JMUSCGFU,D,8/19/2022,41.390,43.380,41.390,0.000,3530268
JMUSCGFU,D,8/22/2022,40.760,42.720,40.760,0.000,3509756
JMUSCGFU,D,8/23/2022,40.970,42.940,40.970,0.000,3508000
JMUSCGFU,D,8/24/2022,41.320,43.300,41.320,0.000,3509104
JMUSCGFU,D,8/25/2022,41.930,43.940,41.930,0.000,3497075
JMUSCGFU,D,8/26/2022,41.770,43.770,41.770,0.000,3497606
JMUSCGFU,D,8/29/2022,40.200,42.130,40.200,0.000,3493759
JMUSCGFU,D,8/30/2022,39.950,41.870,39.950,0.000,3493571
JMUSCGFU,D,8/31/2022,39.720,41.630,39.720,0.000,3494186
JMUSCGFU,D,9/1/2022,38.390,40.230,38.390,0.000,3493718
JMUSCGFU,D,9/2/2022,38.790,40.650,38.790,0.000,3494609
JMUSCGFU,D,9/6/2022,38.220,40.050,38.220,0.000,3495126
JMUSCGFU,D,9/7/2022,38.360,40.200,38.360,0.000,3488746
JMUSCGFU,D,9/8/2022,39.490,41.390,39.490,0.000,3490503
JMUSCGFU,D,9/9/2022,40.670,42.620,40.670,0.000,3490440
JMUSCGFU,D,9/12/2022,41.250,43.230,41.250,0.000,3489179
JMUSCGFU,D,9/13/2022,40.080,42.000,40.080,0.000,3487401
JMUSCGFU,D,9/14/2022,39.490,41.390,39.490,0.000,3482819
JMUSCGFU,D,9/15/2022,40.270,42.200,40.270,0.000,3481756
JMUSCGFU,D,9/16/2022,38.400,40.240,38.400,0.000,3479338
JMUSCGFU,D,9/19/2022,38.520,40.370,38.520,0.000,3477915
JMUSCGFU,D,9/20/2022,38.170,40.000,38.170,0.000,3468908
JMUSCGFU,D,9/21/2022,38.300,40.140,38.300,0.000,3460414
JMUSCGFU,D,9/22/2022,36.650,38.410,36.650,0.000,3460050
JMUSCGFU,D,9/23/2022,35.380,37.080,35.380,0.000,3453657
JMUSCGFU,D,9/26/2022,35.880,37.600,35.880,0.000,3449681
JMUSCGFU,D,9/27/2022,35.740,37.460,35.740,0.000,3442471
JMUSCGFU,D,9/28/2022,35.910,37.630,35.910,0.000,3438130
JMUSCGFU,D,9/29/2022,35.760,37.480,35.760,0.000,3436259
JMUSCGFU,D,9/30/2022,36.470,38.220,36.470,0.000,3424208
JMUSCGFU,D,10/3/2022,36.220,37.960,36.220,0.000,3409949
JMUSCGFU,D,10/6/2022,38.340,40.180,38.340,0.000,3404783
JMUSCGFU,D,10/7/2022,36.920,38.690,36.920,0.000,3401475
JMUSCGFU,D,10/10/2022,36.020,37.750,36.020,0.000,3402022
JMUSCGFU,D,10/11/2022,34.970,36.650,34.970,0.000,3401867
JMUSCGFU,D,10/12/2022,35.260,36.950,35.260,0.000,3398663
JMUSCGFU,D,10/13/2022,34.690,36.360,34.690,0.000,3394462
JMUSCGFU,D,10/14/2022,36.040,37.770,36.040,0.000,3394314
JMUSCGFU,D,10/17/2022,35.940,37.670,35.940,0.000,3394352
JMUSCGFU,D,10/18/2022,36.870,38.640,36.870,0.000,3393169
JMUSCGFU,D,10/19/2022,35.730,37.450,35.730,0.000,3380850
JMUSCGFU,D,10/20/2022,35.770,37.490,35.770,0.000,3379469
JMUSCGFU,D,10/21/2022,35.130,36.820,35.130,0.000,3378661
JMUSCGFU,D,10/24/2022,35.690,37.400,35.690,0.000,3378776
JMUSCGFU,D,10/25/2022,36.770,38.530,36.770,0.000,3377089
JMUSCGFU,D,10/27/2022,37.050,38.830,37.050,0.000,3375325
JMUSCGFU,D,10/31/2022,37.580,39.380,37.580,0.000,3373987
JMUSCGFU,D,11/1/2022,37.610,39.420,37.610,0.000,3373113
JMUSCGFU,D,11/2/2022,37.090,38.870,37.090,0.000,3370514
JMUSCGFU,D,11/3/2022,36.080,37.810,36.080,0.000,3370542
JMUSCGFU,D,11/4/2022,35.560,37.270,35.560,0.000,3370618
JMUSCGFU,D,11/7/2022,34.870,36.540,34.870,0.000,3369446
JMUSCGFU,D,11/8/2022,35.240,36.930,35.240,0.000,3356218
JMUSCGFU,D,11/9/2022,34.900,36.580,34.900,0.000,3354109
JMUSCGFU,D,11/10/2022,36.390,38.140,36.390,0.000,3350688
JMUSCGFU,D,11/11/2022,37.350,39.140,37.350,0.000,3349893
JMUSCGFU,D,11/14/2022,37.300,39.090,37.300,0.000,3348612
JMUSCGFU,D,11/15/2022,38.020,39.840,38.020,0.000,3348432
JMUSCGFU,D,11/16/2022,37.190,38.980,37.190,0.000,3346314
JMUSCGFU,D,11/17/2022,36.120,37.850,36.120,0.000,3343578
JMUSCGFU,D,11/18/2022,36.590,38.350,36.590,0.000,3342614
JMUSCGFU,D,11/21/2022,36.100,37.830,36.100,0.000,3342509
JMUSCGFU,D,11/22/2022,35.940,37.670,35.940,0.000,3340314
JMUSCGFU,D,11/23/2022,36.760,38.520,36.760,0.000,3339527
JMUSCGFU,D,11/25/2022,36.940,38.710,36.940,0.000,3338934
JMUSCGFU,D,11/28/2022,36.790,38.560,36.790,0.000,3331524
JMUSCGFU,D,11/29/2022,36.360,38.110,36.360,0.000,3328539
JMUSCGFU,D,11/30/2022,36.370,38.120,36.370,0.000,3326200
JMUSCGFU,D,12/1/2022,37.760,39.570,37.760,0.000,3324416
JMUSCGFU,D,12/2/2022,37.290,39.080,37.290,0.000,3324873
JMUSCGFU,D,12/5/2022,37.160,38.940,37.160,0.000,3322035
JMUSCGFU,D,12/6/2022,36.360,38.110,36.360,0.000,3316436
JMUSCGFU,D,12/8/2022,36.290,38.030,36.290,0.000,3316200
JMUSCGFU,D,12/12/2022,36.060,37.790,36.060,0.000,3311759
JMUSCGFU,D,12/13/2022,37.670,39.480,37.670,0.000,3311438
JMUSCGFU,D,12/14/2022,37.130,38.910,37.130,0.000,3308049
JMUSCGFU,D,12/15/2022,36.060,37.790,36.060,0.000,3307137
JMUSCGFU,D,12/16/2022,35.520,37.220,35.520,0.000,3303744
JMUSCGFU,D,12/19/2022,34.890,36.560,34.890,0.000,3302159
JMUSCGFU,D,12/20/2022,34.680,36.340,34.680,0.000,3301200
JMUSCGFU,D,12/21/2022,35.170,36.860,35.170,0.000,3300356
JMUSCGFU,D,12/23/2022,34.540,36.200,34.540,0.000,3297116
JMUSCGFU,D,12/27/2022,34.560,36.220,34.560,0.000,3295530
JMUSCGFU,D,12/28/2022,34.620,36.280,34.620,0.000,3295142
JMUSCGFU,D,12/29/2022,34.800,36.470,34.800,0.000,3295207
JMUSCGFU,D,12/30/2022,35.000,36.680,35.000,0.000,3294912
JMUSCGFU,D,1/5/2023,34.820,36.490,34.820,0.000,3293045
JMUSCGFU,D,1/6/2023,34.650,36.310,34.650,0.000,3284363
JMUSCGFU,D,1/9/2023,35.860,37.580,35.860,0.000,3284545
JMUSCGFU,D,1/10/2023,35.840,37.560,35.840,0.000,3284461
JMUSCGFU,D,1/11/2023,36.550,38.300,36.550,0.000,3284038
JMUSCGFU,D,1/12/2023,36.620,38.380,36.620,0.000,3283820
JMUSCGFU,D,1/13/2023,37.460,39.260,37.460,0.000,3283911
JMUSCGFU,D,1/17/2023,37.580,39.380,37.580,0.000,3284135
JMUSCGFU,D,1/18/2023,38.160,39.990,38.160,0.000,3276692
JMUSCGFU,D,1/19/2023,36.730,38.490,36.730,0.000,3275108
JMUSCGFU,D,1/20/2023,36.910,38.680,36.910,0.000,3275443
JMUSCGFU,D,1/23/2023,37.560,39.360,37.560,0.000,3271953
JMUSCGFU,D,1/24/2023,37.910,39.730,37.910,0.000,3272805
JMUSCGFU,D,1/25/2023,37.220,39.010,37.220,0.000,3271146
JMUSCGFU,D,1/26/2023,38.140,39.970,38.140,0.000,3267516
JMUSCGFU,D,1/30/2023,38.570,40.420,38.570,0.000,3262563
JMUSCGFU,D,1/31/2023,38.430,40.270,38.430,0.000,3263906
JMUSCGFU,D,2/1/2023,39.280,41.170,39.280,0.000,3257864
JMUSCGFU,D,2/2/2023,40.490,42.430,40.490,0.000,3257438
JMUSCGFU,D,2/3/2023,40.480,42.420,40.480,0.000,3256581
JMUSCGFU,D,2/6/2023,39.950,41.870,39.950,0.000,3259065
JMUSCGFU,D,2/7/2023,39.350,41.240,39.350,0.000,3259478
JMUSCGFU,D,2/8/2023,40.200,42.130,40.200,0.000,3255911
JMUSCGFU,D,2/9/2023,39.900,41.820,39.900,0.000,3257248
JMUSCGFU,D,2/10/2023,38.720,40.580,38.720,0.000,3255332
JMUSCGFU,D,2/13/2023,38.980,40.850,38.980,0.000,3235539
JMUSCGFU,D,2/14/2023,39.330,41.220,39.330,0.000,3235113
JMUSCGFU,D,2/15/2023,39.130,41.010,39.130,0.000,3234629
JMUSCGFU,D,2/16/2023,39.360,41.250,39.360,0.000,3231858
JMUSCGFU,D,2/17/2023,38.950,40.820,38.950,0.000,3230240
JMUSCGFU,D,2/21/2023,38.580,40.430,38.580,0.000,3213751
JMUSCGFU,D,2/22/2023,38.330,40.170,38.330,0.000,3210956
JMUSCGFU,D,2/24/2023,37.970,39.790,37.970,0.000,3207957
JMUSCGFU,D,3/1/2023,38.160,39.990,38.160,0.000,3206153
JMUSCGFU,D,3/3/2023,38.150,39.980,38.150,0.000,3200101
JMUSCGFU,D,3/6/2023,38.720,40.580,38.720,0.000,3189634
JMUSCGFU,D,3/7/2023,38.430,40.270,38.430,0.000,3188149
JMUSCGFU,D,3/8/2023,37.980,39.800,37.980,0.000,3186875
JMUSCGFU,D,3/9/2023,37.980,39.800,37.980,0.000,3188162
JMUSCGFU,D,3/10/2023,35.930,37.650,35.930,0.000,3177746
JMUSCGFU,D,3/15/2023,35.010,36.690,35.010,0.000,3171968
JMUSCGFU,D,3/16/2023,35.430,37.130,35.430,0.000,3170654
JMUSCGFU,D,3/17/2023,34.950,36.630,34.950,0.000,3169871
JMUSCGFU,D,3/20/2023,35.390,37.090,35.390,0.000,3166016
JMUSCGFU,D,3/21/2023,35.840,37.560,35.840,0.000,3166278
JMUSCGFU,D,3/22/2023,35.770,37.490,35.770,0.000,3165745
JMUSCGFU,D,3/24/2023,34.610,36.270,34.610,0.000,3161017
JMUSCGFU,D,3/27/2023,35.350,37.050,35.350,0.000,3160482
JMUSCGFU,D,3/28/2023,35.540,37.250,35.540,0.000,3160230
JMUSCGFU,D,3/29/2023,35.850,37.570,35.850,0.000,3159144
JMUSCGFU,D,3/30/2023,36.440,38.190,36.440,0.000,3156062
JMUSCGFU,D,3/31/2023,36.480,38.230,36.480,0.000,3158275
JMUSCGFU,D,4/3/2023,36.870,38.640,36.870,0.000,3156753
JMUSCGFU,D,4/4/2023,36.760,38.520,36.760,0.000,3154682
JMUSCGFU,D,4/5/2023,36.110,37.840,36.110,0.000,3153393
JMUSCGFU,D,4/6/2023,35.600,37.310,35.600,0.000,3153176
JMUSCGFU,D,4/14/2023,37.290,39.080,37.290,0.000,3149217
JMUSCGFU,D,4/17/2023,37.110,38.890,37.110,0.000,3149234
JMUSCGFU,D,4/18/2023,37.130,38.910,37.130,0.000,3142318
JMUSCGFU,D,4/19/2023,36.770,38.530,36.770,0.000,3141860
JMUSCGFU,D,4/21/2023,36.990,38.770,36.990,0.000,3138475
JMUSCGFU,D,4/24/2023,37.230,39.020,37.230,0.000,3136805
JMUSCGFU,D,4/26/2023,36.270,38.010,36.270,0.000,3136558
JMUSCGFU,D,4/28/2023,36.490,38.240,36.490,0.000,3129577
JMUSCGFU,D,5/1/2023,36.990,38.770,36.990,0.000,3128748
JMUSCGFU,D,5/2/2023,36.490,38.240,36.490,0.000,3128748
JMUSCGFU,D,5/3/2023,36.580,38.340,36.580,0.000,3126060
JMUSCGFU,D,5/4/2023,36.300,38.040,36.300,0.000,3111900
JMUSCGFU,D,5/5/2023,36.710,38.470,36.710,0.000,3114222
JMUSCGFU,D,5/8/2023,36.750,38.510,36.750,0.000,3114048
JMUSCGFU,D,5/9/2023,36.730,38.490,36.730,0.000,3124880
JMUSCGFU,D,5/10/2023,37.000,38.780,37.000,0.000,3137382
JMUSCGFU,D,5/11/2023,36.770,38.530,36.770,0.000,3150703
JMUSCGFU,D,5/12/2023,36.820,38.590,36.820,0.000,3144405
JMUSCGFU,D,5/15/2023,36.660,38.420,36.660,0.000,3142814
JMUSCGFU,D,5/16/2023,36.430,38.180,36.430,0.000,3141833
JMUSCGFU,D,5/17/2023,36.250,37.990,36.250,0.000,3128522
JMUSCGFU,D,5/18/2023,36.960,38.730,36.960,0.000,3127659
JMUSCGFU,D,5/19/2023,37.480,39.280,37.480,0.000,3127521
JMUSCGFU,D,5/22/2023,37.380,39.170,37.380,0.000,3123937
JMUSCGFU,D,5/23/2023,37.570,39.370,37.570,0.000,3125974
JMUSCGFU,D,5/24/2023,36.550,38.300,36.550,0.000,3124150
JMUSCGFU,D,5/25/2023,36.780,38.550,36.780,0.000,3121791
JMUSCGFU,D,5/26/2023,36.760,38.520,36.760,0.000,3117584
JMUSCGFU,D,5/30/2023,37.130,38.910,37.130,0.000,3117137
JMUSCGFU,D,5/31/2023,36.730,38.490,36.730,0.000,3126111
JMUSCGFU,D,6/2/2023,37.180,38.960,37.180,0.000,3125057
JMUSCGFU,D,6/5/2023,37.570,39.370,37.570,0.000,3124646
JMUSCGFU,D,6/6/2023,37.890,39.710,37.890,0.000,3126158
JMUSCGFU,D,6/7/2023,39.100,40.980,39.100,0.000,3130219
JMUSCGFU,D,6/8/2023,38.520,40.370,38.520,0.000,3128969
JMUSCGFU,D,6/9/2023,38.880,40.750,38.880,0.000,3131651
JMUSCGFU,D,6/12/2023,38.860,40.730,38.860,0.000,3150553
JMUSCGFU,D,6/13/2023,39.290,41.180,39.290,0.000,3160528
JMUSCGFU,D,6/14/2023,39.400,41.290,39.400,0.000,3167055
JMUSCGFU,D,6/15/2023,39.040,40.910,39.040,0.000,3174583
JMUSCGFU,D,6/16/2023,39.180,41.060,39.180,0.000,3182147
JMUSCGFU,D,6/20/2023,38.710,40.570,38.710,0.000,3185833
JMUSCGFU,D,6/22/2023,38.520,40.370,38.520,0.000,3107345
JMUSCGFU,D,6/23/2023,38.260,40.100,38.260,0.000,3100907
JMUSCGFU,D,6/26/2023,38.420,40.260,38.420,0.000,3100097
JMUSCGFU,D,6/27/2023,38.230,40.070,38.230,0.000,3094922
JMUSCGFU,D,6/28/2023,38.920,40.790,38.920,0.000,3092194
JMUSCGFU,D,6/29/2023,39.350,41.240,39.350,0.000,3095116
JMUSCGFU,D,6/30/2023,39.700,41.610,39.700,0.000,3095094
JMUSCGFU,D,7/3/2023,39.610,41.510,39.610,0.000,3099882
JMUSCGFU,D,7/5/2023,39.210,41.090,39.210,0.000,3098651
JMUSCGFU,D,7/6/2023,38.500,40.350,38.500,0.000,3111836
JMUSCGFU,D,7/7/2023,38.990,40.860,38.990,0.000,3112716
JMUSCGFU,D,7/10/2023,39.240,41.120,39.240,0.000,3117685
JMUSCGFU,D,7/11/2023,39.920,41.840,39.920,0.000,3120543
JMUSCGFU,D,7/12/2023,40.390,42.330,40.390,0.000,3121715
JMUSCGFU,D,7/13/2023,40.830,42.790,40.830,0.000,3123516
JMUSCGFU,D,7/14/2023,40.580,42.530,40.580,0.000,3130143
JMUSCGFU,D,7/17/2023,40.490,42.430,40.490,0.000,3137088
JMUSCGFU,D,7/19/2023,41.280,43.260,41.280,0.000,3140658
JMUSCGFU,D,7/20/2023,40.770,42.730,40.770,0.000,3138735
JMUSCGFU,D,7/21/2023,40.550,42.500,40.550,0.000,3127249
JMUSCGFU,D,7/24/2023,40.320,42.260,40.320,0.000,3127607
JMUSCGFU,D,7/25/2023,40.450,42.390,40.450,0.000,3123339
JMUSCGFU,D,7/26/2023,40.690,42.640,40.690,0.000,3123381
JMUSCGFU,D,7/27/2023,40.870,42.830,40.870,0.000,3123068
JMUSCGFU,D,7/28/2023,40.640,42.590,40.640,0.000,3119277
JMUSCGFU,D,7/31/2023,41.060,43.030,41.060,0.000,3115136
JMUSCGFU,D,8/1/2023,40.940,42.910,40.940,0.000,3119762
JMUSCGFU,D,8/2/2023,40.440,42.380,40.440,0.000,3122280
JMUSCGFU,D,8/3/2023,40.050,41.970,40.050,0.000,3129669
JMUSCGFU,D,8/4/2023,39.910,41.830,39.910,0.000,3131721
JMUSCGFU,D,8/7/2023,39.490,41.390,39.490,0.000,3134560
JMUSCGFU,D,8/8/2023,39.120,41.000,39.120,0.000,3136326
JMUSCGFU,D,8/9/2023,39.190,41.070,39.190,0.000,3133954
JMUSCGFU,D,8/10/2023,39.370,41.260,39.370,0.000,3134139
JMUSCGFU,D,8/14/2023,38.760,40.620,38.760,0.000,3131704
JMUSCGFU,D,8/15/2023,38.920,40.790,38.920,0.000,3130708
JMUSCGFU,D,8/16/2023,38.700,40.560,38.700,0.000,3130664
JMUSCGFU,D,8/17/2023,38.030,39.860,38.030,0.000,3130243
JMUSCGFU,D,8/18/2023,37.520,39.320,37.520,0.000,3129111
JMUSCGFU,D,8/21/2023,37.910,39.730,37.910,0.000,3132369
JMUSCGFU,D,8/22/2023,37.870,39.690,37.870,0.000,3131187
JMUSCGFU,D,8/23/2023,38.230,40.070,38.230,0.000,3105089
JMUSCGFU,D,8/24/2023,38.480,40.330,38.480,0.000,3105050
JMUSCGFU,D,8/25/2023,37.970,39.790,37.970,0.000,3104719
JMUSCGFU,D,8/28/2023,38.520,40.370,38.520,0.000,3101934
JMUSCGFU,D,8/29/2023,38.370,40.210,38.370,0.000,3099577
JMUSCGFU,D,8/30/2023,39.050,40.920,39.050,0.000,3099526
JMUSCGFU,D,8/31/2023,39.330,41.220,39.330,0.000,3097089
JMUSCGFU,D,9/1/2023,39.480,41.380,39.480,0.000,3099727
JMUSCGFU,D,9/5/2023,39.050,40.920,39.050,0.000,3098987
JMUSCGFU,D,9/6/2023,39.090,40.970,39.090,0.000,3097714
JMUSCGFU,D,9/7/2023,38.240,40.080,38.240,0.000,3094116
JMUSCGFU,D,9/8/2023,38.440,40.290,38.440,0.000,3090367
JMUSCGFU,D,9/11/2023,38.430,40.270,38.430,0.000,3088157
JMUSCGFU,D,9/12/2023,38.390,40.230,38.390,0.000,3086333
JMUSCGFU,D,9/13/2023,38.150,39.980,38.150,0.000,3082964
JMUSCGFU,D,9/14/2023,38.160,39.990,38.160,0.000,3076424
JMUSCGFU,D,9/15/2023,37.760,39.570,37.760,0.000,3075813
JMUSCGFU,D,9/18/2023,37.310,39.100,37.310,0.000,3077424
JMUSCGFU,D,9/19/2023,36.940,38.710,36.940,0.000,3076960
JMUSCGFU,D,9/20/2023,37.330,39.120,37.330,0.000,3076227
JMUSCGFU,D,9/21/2023,35.960,37.690,35.960,0.000,3074960
JMUSCGFU,D,9/22/2023,35.810,37.530,35.810,0.000,3075583
JMUSCGFU,D,9/25/2023,35.900,37.620,35.900,0.000,3074480
JMUSCGFU,D,9/26/2023,35.790,37.510,35.790,0.000,3070906
JMUSCGFU,D,9/27/2023,35.850,37.570,35.850,0.000,3067192
JMUSCGFU,D,9/28/2023,35.930,37.650,35.930,0.000,3067321
JMUSCGFU,D,9/29/2023,36.420,38.170,36.420,0.000,3061765
JMUSCGFU,D,10/2/2023,35.750,37.470,35.750,0.000,3061644
JMUSCGFU,D,10/4/2023,34.440,36.090,34.440,0.000,3059004
JMUSCGFU,D,10/5/2023,34.540,36.200,34.540,0.000,3059946
JMUSCGFU,D,10/6/2023,34.280,35.930,34.280,0.000,3057988
JMUSCGFU,D,10/9/2023,34.640,36.300,34.640,0.000,3057099
JMUSCGFU,D,10/10/2023,35.360,37.060,35.360,0.000,3056779
JMUSCGFU,D,10/11/2023,35.640,37.350,35.640,0.000,3056482
JMUSCGFU,D,10/12/2023,35.130,36.820,35.130,0.000,3059555
JMUSCGFU,D,10/13/2023,34.360,36.010,34.360,0.000,3058029
JMUSCGFU,D,10/16/2023,34.500,36.160,34.500,0.000,3055602
JMUSCGFU,D,10/17/2023,34.980,36.660,34.980,0.000,3055686
JMUSCGFU,D,10/18/2023,34.700,36.370,34.700,0.000,3051472
JMUSCGFU,D,10/19/2023,34.170,35.810,34.170,0.000,3049524
JMUSCGFU,D,10/20/2023,33.580,35.190,33.580,0.000,3041352
JMUSCGFU,D,10/23/2023,33.000,34.580,33.000,0.000,3036306
JMUSCGFU,D,10/24/2023,33.300,34.900,33.300,0.000,3033810
JMUSCGFU,D,10/25/2023,32.590,34.150,32.590,0.000,3033448
JMUSCGFU,D,10/26/2023,32.250,33.800,32.250,0.000,3034533
JMUSCGFU,D,10/27/2023,31.950,33.480,31.950,0.000,3035675
JMUSCGFU,D,10/30/2023,31.650,33.170,31.650,0.000,3034498
JMUSCGFU,D,10/31/2023,32.250,33.800,32.250,0.000,3033637
JMUSCGFU,D,11/1/2023,32.340,33.890,32.340,0.000,3033577
JMUSCGFU,D,11/2/2023,32.650,34.220,32.650,0.000,3033198
JMUSCGFU,D,11/3/2023,33.530,35.140,33.530,0.000,3033467
JMUSCGFU,D,11/7/2023,33.590,35.200,33.590,0.000,3028955
JMUSCGFU,D,11/8/2023,33.480,35.090,33.480,0.000,3019358
JMUSCGFU,D,11/9/2023,33.380,34.980,33.380,0.000,3015223
JMUSCGFU,D,11/10/2023,32.820,34.400,32.820,0.000,3014514
JMUSCGFU,D,11/13/2023,32.810,34.380,32.810,0.000,2964335
JMUSCGFU,D,11/14/2023,34.490,36.150,34.490,0.000,2965337
JMUSCGFU,D,11/15/2023,35.210,36.900,35.210,0.000,2961945
JMUSCGFU,D,11/16/2023,34.760,36.430,34.760,0.000,2966119
JMUSCGFU,D,11/17/2023,34.910,36.590,34.910,0.000,2965459
JMUSCGFU,D,11/20/2023,35.220,36.910,35.220,0.000,2969204
JMUSCGFU,D,11/21/2023,35.080,36.760,35.080,0.000,2966873
JMUSCGFU,D,11/22/2023,35.330,37.030,35.330,0.000,2963823
JMUSCGFU,D,11/24/2023,35.470,37.170,35.470,0.000,2963553
JMUSCGFU,D,11/27/2023,35.380,37.080,35.380,0.000,2971491
JMUSCGFU,D,11/28/2023,35.090,36.770,35.090,0.000,2969359
JMUSCGFU,D,11/30/2023,35.730,37.450,35.730,0.000,2792812
JMUSCGFU,D,12/1/2023,35.830,37.550,35.830,0.000,2792542
JMUSCGFU,D,12/4/2023,36.720,38.480,36.720,0.000,2787638
JMUSCGFU,D,12/5/2023,36.600,38.360,36.600,0.000,2790627
JMUSCGFU,D,12/6/2023,36.890,38.660,36.890,0.000,2788031
JMUSCGFU,D,12/7/2023,36.420,38.170,36.420,0.000,2789007
JMUSCGFU,D,12/8/2023,36.580,38.340,36.580,0.000,2789831
JMUSCGFU,D,12/11/2023,36.700,38.460,36.700,0.000,2790457
JMUSCGFU,D,12/12/2023,36.790,38.560,36.790,0.000,2790806
JMUSCGFU,D,12/13/2023,36.980,38.760,36.980,0.000,2789449
JMUSCGFU,D,12/14/2023,39.130,41.010,39.130,0.000,2788080
JMUSCGFU,D,12/15/2023,39.030,40.900,39.030,0.000,2787541
JMUSCGFU,D,12/18/2023,39.070,40.950,39.070,0.000,2800833
JMUSCGFU,D,12/19/2023,39.480,41.380,39.480,0.000,2802250
JMUSCGFU,D,12/20/2023,39.310,41.200,39.310,0.000,2802225
JMUSCGFU,D,12/21/2023,39.180,41.060,39.180,0.000,2808963
JMUSCGFU,D,12/22/2023,39.750,41.660,39.750,0.000,2788134
JMUSCGFU,D,12/27/2023,40.250,42.180,40.250,0.000,2790097
JMUSCGFU,D,12/28/2023,40.310,42.240,40.310,0.000,2790192
JMUSCGFU,D,12/29/2023,40.150,42.080,40.150,0.000,2787200
JMUSCGFU,D,1/2/2024,39.560,41.460,39.560,0.000,2803902
JMUSCGFU,D,1/3/2024,38.560,40.410,38.560,0.000,2810252
JMUSCGFU,D,1/4/2024,38.020,39.840,38.020,0.000,2810555
JMUSCGFU,D,1/5/2024,37.950,39.770,37.950,0.000,2809793
JMUSCGFU,D,1/8/2024,38.160,39.990,38.160,0.000,2808681
JMUSCGFU,D,1/9/2024,38.590,40.440,38.590,0.000,2808723
JMUSCGFU,D,1/10/2024,38.700,40.560,38.700,0.000,2804714
JMUSCGFU,D,1/11/2024,38.730,40.590,38.730,0.000,2803718
JMUSCGFU,D,1/12/2024,39.080,40.960,39.080,0.000,2805443
JMUSCGFU,D,1/16/2024,38.230,40.070,38.230,0.000,2803690
JMUSCGFU,D,1/17/2024,37.720,39.530,37.720,0.000,2803341
JMUSCGFU,D,1/18/2024,38.120,39.950,38.120,0.000,2800046
JMUSCGFU,D,1/19/2024,38.330,40.170,38.330,0.000,2797310
JMUSCGFU,D,1/22/2024,39.510,41.410,39.510,0.000,2796546
JMUSCGFU,D,1/23/2024,39.580,41.480,39.580,0.000,2790239
JMUSCGFU,D,1/24/2024,39.410,41.300,39.410,0.000,2785139
JMUSCGFU,D,1/25/2024,39.430,41.320,39.430,0.000,2783547
JMUSCGFU,D,1/26/2024,39.290,41.180,39.290,0.000,2779534
JMUSCGFU,D,1/29/2024,39.180,41.060,39.180,0.000,2779788
JMUSCGFU,D,1/30/2024,39.870,41.780,39.870,0.000,2779248
JMUSCGFU,D,1/31/2024,39.620,41.520,39.620,0.000,2776402
JMUSCGFU,D,2/1/2024,39.350,41.240,39.350,0.000,2769060
JMUSCGFU,D,2/2/2024,39.660,41.560,39.660,0.000,2769194
JMUSCGFU,D,2/5/2024,39.710,41.620,39.710,0.000,2767489
JMUSCGFU,D,2/6/2024,40.140,42.070,40.140,0.000,2764170
JMUSCGFU,D,2/7/2024,40.120,42.050,40.120,0.000,2762539
JMUSCGFU,D,2/8/2024,40.880,42.840,40.880,0.000,2762211
JMUSCGFU,D,2/12/2024,42.270,44.300,42.270,0.000,2762537
JMUSCGFU,D,2/13/2024,40.790,42.750,40.790,0.000,2763076
JMUSCGFU,D,2/14/2024,41.410,43.400,41.410,0.000,2766378
JMUSCGFU,D,2/15/2024,42.490,44.530,42.490,0.000,2767573
JMUSCGFU,D,2/16/2024,42.410,44.450,42.410,0.000,2768145
JMUSCGFU,D,2/20/2024,41.680,43.680,41.680,0.000,2765505
JMUSCGFU,D,2/21/2024,41.160,43.140,41.160,0.000,2758947
JMUSCGFU,D,2/22/2024,41.880,43.890,41.880,0.000,2756740
JMUSCGFU,D,2/23/2024,41.940,43.950,41.940,0.000,2757301
JMUSCGFU,D,2/26/2024,42.570,44.610,42.570,0.000,2761784
JMUSCGFU,D,2/27/2024,43.080,45.150,43.080,0.000,2755669
JMUSCGFU,D,2/28/2024,43.250,45.330,43.250,0.000,2751854
JMUSCGFU,D,2/29/2024,43.740,45.840,43.740,0.000,2752088
JMUSCGFU,D,3/1/2024,43.590,45.680,43.590,0.000,2754355606
JMUSCGFU,D,3/4/2024,44.130,46.250,44.130,0.000,2754299
JMUSCGFU,D,3/6/2024,43.820,45.920,43.820,0.000,2742494
JMUSCGFU,D,3/7/2024,43.990,46.100,43.990,0.000,2736679
JMUSCGFU,D,3/8/2024,44.820,46.970,44.820,0.000,2738930
JMUSCGFU,D,3/11/2024,43.450,45.540,43.450,0.000,2742602
JMUSCGFU,D,3/13/2024,43.590,45.680,43.590,0.000,2747962
JMUSCGFU,D,3/15/2024,42.740,44.790,42.740,0.000,2753833
JMUSCGFU,D,3/18/2024,42.840,44.900,42.840,0.000,2749372
JMUSCGFU,D,3/19/2024,42.250,44.280,42.250,0.000,2740241
JMUSCGFU,D,3/20/2024,42.690,44.740,42.690,0.000,2737218
JMUSCGFU,D,3/22/2024,43.360,45.440,43.360,0.000,2729843
JMUSCGFU,D,3/25/2024,43.660,45.760,43.660,0.000,2726724
JMUSCGFU,D,3/26/2024,43.670,45.770,43.670,0.000,2724564
JMUSCGFU,D,3/27/2024,43.660,45.760,43.660,0.000,2723150
JMUSCGFU,D,3/28/2024,44.330,46.460,44.330,0.000,2725125
JMUSCGFU,D,4/2/2024,42.860,44.920,42.860,0.000,2724585
JMUSCGFU,D,4/3/2024,42.600,44.640,42.600,0.000,2721750
JMUSCGFU,D,4/4/2024,43.400,45.480,43.400,0.000,2722851
JMUSCGFU,D,4/5/2024,42.640,44.690,42.640,0.000,2722657
JMUSCGFU,D,4/8/2024,42.890,44.950,42.890,0.000,2721062
JMUSCGFU,D,4/9/2024,43.110,45.180,43.110,0.000,2721316
JMUSCGFU,D,4/10/2024,42.290,44.320,42.290,0.000,2708812
JMUSCGFU,D,4/11/2024,42.310,44.340,42.310,0.000,2707919
JMUSCGFU,D,4/12/2024,42.100,44.120,42.100,0.000,2707631
JMUSCGFU,D,4/15/2024,41.670,43.670,41.670,0.000,2704628
JMUSCGFU,D,4/16/2024,40.580,42.530,40.580,0.000,2701039
JMUSCGFU,D,4/17/2024,41.000,42.970,41.000,0.000,2697234
JMUSCGFU,D,4/18/2024,40.340,42.280,40.340,0.000,2692327
JMUSCGFU,D,4/19/2024,40.170,42.100,40.170,0.000,2690043
JMUSCGFU,D,4/24/2024,41.070,43.040,41.070,0.000,2680217
JMUSCGFU,D,4/25/2024,40.060,41.980,40.060,0.000,2671218
JMUSCGFU,D,4/26/2024,40.880,42.840,40.880,0.000,2667417
JMUSCGFU,D,4/29/2024,41.090,43.060,41.090,0.000,2665537
JMUSCGFU,D,4/30/2024,40.970,42.940,40.970,0.000,2662677
JMUSCGFU,D,5/6/2024,41.770,43.770,41.770,0.000,2653826
JMUSCGFU,D,5/7/2024,41.780,43.790,41.780,0.000,2654260
JMUSCGFU,D,5/8/2024,41.580,43.580,41.580,0.000,2652868
JMUSCGFU,D,5/9/2024,41.280,43.260,41.280,0.000,2645798
JMUSCGFU,D,5/10/2024,41.750,43.750,41.750,0.000,2645392
JMUSCGFU,D,5/13/2024,41.710,43.710,41.710,0.000,2646669
JMUSCGFU,D,5/14/2024,41.870,43.880,41.870,0.000,2644093
JMUSCGFU,D,5/15/2024,42.230,44.260,42.230,0.000,2649120
JMUSCGFU,D,5/16/2024,42.480,44.520,42.480,0.000,2647305
JMUSCGFU,D,5/17/2024,42.110,44.130,42.110,0.000,2643903
JMUSCGFU,D,5/20/2024,42.090,44.110,42.090,0.000,2643417
JMUSCGFU,D,5/21/2024,42.020,44.040,42.020,0.000,2642214
JMUSCGFU,D,5/22/2024,42.260,44.290,42.260,0.000,2640668
JMUSCGFU,D,5/23/2024,41.950,43.960,41.950,0.000,2637085
JMUSCGFU,D,5/24/2024,41.570,43.570,41.570,0.000,2635238
JMUSCGFU,D,5/28/2024,42.010,44.030,42.010,0.000,2633206
JMUSCGFU,D,5/29/2024,41.300,43.280,41.300,0.000,2622323
JMUSCGFU,D,5/30/2024,41.420,43.410,41.420,0.000,2619160
JMUSCGFU,D,5/31/2024,41.520,43.510,41.520,0.000,2617355
JMUSCGFU,D,6/3/2024,41.560,43.550,41.560,0.000,2614423
JMUSCGFU,D,6/4/2024,40.930,42.890,40.930,0.000,2605343
JMUSCGFU,D,6/5/2024,41.020,42.990,41.020,0.000,2600639
JMUSCGFU,D,6/6/2024,41.580,43.580,41.580,0.000,2601419
JMUSCGFU,D,6/10/2024,41.090,43.060,41.090,0.000,2601712
JMUSCGFU,D,6/12/2024,42.500,44.540,42.500,0.000,2581044
JMUSCGFU,D,6/13/2024,41.920,43.930,41.920,0.000,2577036
JMUSCGFU,D,6/14/2024,41.350,43.330,41.350,0.000,2574470
JMUSCGFU,D,6/17/2024,41.200,43.180,41.200,0.000,2571411
JMUSCGFU,D,6/18/2024,41.610,43.610,41.610,0.000,2571788
JMUSCGFU,D,6/21/2024,41.280,43.260,41.280,0.000,2569388
JMUSCGFU,D,6/24/2024,41.920,43.930,41.920,0.000,2568693
JMUSCGFU,D,6/25/2024,41.530,43.520,41.530,0.000,2567926
JMUSCGFU,D,6/26/2024,41.560,43.550,41.560,0.000,2565153
JMUSCGFU,D,6/27/2024,41.840,43.850,41.840,0.000,2564387
JMUSCGFU,D,6/28/2024,42.240,44.270,42.240,0.000,2562907
JMUSCGFU,D,7/1/2024,42.060,44.080,42.060,0.000,2565808
JMUSCGFU,D,7/2/2024,41.790,43.800,41.790,0.000,2565558
JMUSCGFU,D,7/3/2024,41.940,43.950,41.940,0.000,2565700
JMUSCGFU,D,7/5/2024,41.930,43.940,41.930,0.000,2563871
JMUSCGFU,D,7/8/2024,42.450,44.490,42.450,0.000,2557893
JMUSCGFU,D,7/9/2024,42.360,44.390,42.360,0.000,2553763
JMUSCGFU,D,7/10/2024,42.130,44.150,42.130,0.000,2547843
JMUSCGFU,D,7/11/2024,43.140,45.210,43.140,0.000,2547529
JMUSCGFU,D,7/12/2024,43.940,46.050,43.940,0.000,2546864
JMUSCGFU,D,7/15/2024,44.180,46.300,44.180,0.000,2542334
JMUSCGFU,D,7/16/2024,45.260,47.430,45.260,0.000,2544428
JMUSCGFU,D,7/17/2024,45.700,47.890,45.700,0.000,2545597
JMUSCGFU,D,7/18/2024,45.080,47.240,45.080,0.000,2545885
JMUSCGFU,D,7/19/2024,44.060,46.170,44.060,0.000,2552207
JMUSCGFU,D,7/22/2024,43.690,45.790,43.690,0.000,2559580
JMUSCGFU,D,7/23/2024,44.460,46.590,44.460,0.000,2566872
JMUSCGFU,D,7/24/2024,44.120,46.240,44.120,0.000,2570761
JMUSCGFU,D,7/25/2024,43.780,45.880,43.780,0.000,2570790
JMUSCGFU,D,7/26/2024,44.580,46.720,44.580,0.000,2572882
JMUSCGFU,D,7/29/2024,44.580,46.720,44.580,0.000,2575110
JMUSCGFU,D,7/30/2024,44.290,46.420,44.290,0.000,2613822
JMUSCGFU,D,7/31/2024,43.820,45.920,43.820,0.000,2615686
JMUSCGFU,D,8/1/2024,43.860,45.970,43.860,0.000,2625436
JMUSCGFU,D,8/2/2024,41.190,43.170,41.190,0.000,2633377
JMUSCGFU,D,8/5/2024,39.420,41.310,39.420,0.000,2637955
JMUSCGFU,D,8/6/2024,40.450,42.390,40.450,0.000,2640517
JMUSCGFU,D,8/7/2024,41.310,43.290,41.310,0.000,2636279
JMUSCGFU,D,8/8/2024,40.360,42.300,40.360,0.000,2637105
JMUSCGFU,D,8/9/2024,41.170,43.150,41.170,0.000,2635818
JMUSCGFU,D,8/12/2024,40.950,42.920,40.950,0.000,2638393
JMUSCGFU,D,8/14/2024,41.530,43.520,41.530,0.000,2638964
JMUSCGFU,D,8/15/2024,42.180,44.200,42.180,0.000,2635979
JMUSCGFU,D,8/16/2024,42.510,44.550,42.510,0.000,2636152
JMUSCGFU,D,8/19/2024,42.560,44.600,42.560,0.000,2636962
JMUSCGFU,D,8/20/2024,42.970,45.030,42.970,0.000,2634846
JMUSCGFU,D,8/21/2024,42.990,45.050,42.990,0.000,2633404
JMUSCGFU,D,8/22/2024,43.280,45.360,43.280,0.000,2634361
JMUSCGFU,D,8/23/2024,43.210,45.280,43.210,0.000,2634370
JMUSCGFU,D,8/26/2024,44.230,46.350,44.230,0.000,2635320
JMUSCGFU,D,8/27/2024,43.500,45.590,43.500,0.000,2635042
JMUSCGFU,D,8/28/2024,43.540,45.630,43.540,0.000,2632532
JMUSCGFU,D,8/29/2024,43.690,45.790,43.690,0.000,2626262
JMUSCGFU,D,8/30/2024,43.720,45.820,43.720,0.000,2622278
JMUSCGFU,D,9/3/2024,43.640,45.730,43.640,0.000,2620975
JMUSCGFU,D,9/4/2024,42.470,44.510,42.470,0.000,2616283
JMUSCGFU,D,9/5/2024,42.100,44.120,42.100,0.000,2613710
JMUSCGFU,D,9/6/2024,42.110,44.130,42.110,0.000,2611989
JMUSCGFU,D,9/9/2024,41.710,43.710,41.710,0.000,2612184
JMUSCGFU,D,9/10/2024,41.470,43.460,41.470,0.000,2614333
JMUSCGFU,D,9/11/2024,41.290,43.270,41.290,0.000,2613485
JMUSCGFU,D,9/12/2024,41.750,43.750,41.750,0.000,2609897
JMUSCGFU,D,9/13/2024,42.910,44.970,42.910,0.000,2609756
JMUSCGFU,D,9/16/2024,43.300,45.380,43.300,0.000,2608954
JMUSCGFU,D,9/17/2024,43.440,45.530,43.440,0.000,2607014
JMUSCGFU,D,9/18/2024,43.480,45.570,43.480,0.000,2605654
JMUSCGFU,D,9/19/2024,44.120,46.240,44.120,0.000,2602744
JMUSCGFU,D,9/20/2024,43.950,46.060,43.950,0.000,2604458
JMUSCGFU,D,9/23/2024,43.990,46.100,43.990,0.000,2602638
JMUSCGFU,D,9/25/2024,43.700,45.800,43.700,0.000,2598547
JMUSCGFU,D,9/26/2024,43.780,45.880,43.780,0.000,2600031
JMUSCGFU,D,9/27/2024,43.740,45.840,43.740,0.000,2595878
JMUSCGFU,D,9/30/2024,43.770,45.870,43.770,0.000,2594140
JMUSCGFU,D,10/1/2024,43.140,45.210,43.140,0.000,2591145
JMUSCGFU,D,10/3/2024,42.830,44.890,42.830,0.000,2589828
JMUSCGFU,D,10/4/2024,43.300,45.380,43.300,0.000,2590377
JMUSCGFU,D,10/7/2024,42.990,45.050,42.990,0.000,2597151
JMUSCGFU,D,10/8/2024,43.010,45.070,43.010,0.000,2597378
JMUSCGFU,D,10/9/2024,43.220,45.290,43.220,0.000,2595351
JMUSCGFU,D,10/10/2024,42.740,44.790,42.740,0.000,2594263
JMUSCGFU,D,10/11/2024,43.370,45.450,43.370,0.000,2593123
JMUSCGFU,D,10/14/2024,44.010,46.120,44.010,0.000,2590282
JMUSCGFU,D,10/15/2024,44.160,46.280,44.160,0.000,2589499
JMUSCGFU,D,10/16/2024,44.160,46.280,44.160,0.000,2589499
JMUSCGFU,D,10/17/2024,44.650,46.790,44.650,0.000,2580757
JMUSCGFU,D,10/18/2024,44.640,46.780,44.640,0.000,2581091
JMUSCGFU,D,10/21/2024,44.280,46.410,44.280,0.000,2578666
JMUSCGFU,D,10/22/2024,43.610,45.700,43.610,0.000,2578019
JMUSCGFU,D,10/23/2024,43.630,45.720,43.630,0.000,2580542
JMUSCGFU,D,10/25/2024,43.850,45.950,43.850,0.000,2587570
JMUSCGFU,D,10/29/2024,44.190,46.310,44.190,0.000,2592965
JMUSCGFU,D,10/30/2024,44.450,46.580,44.450,0.000,2592588
JMUSCGFU,D,10/31/2024,43.730,45.830,43.730,0.000,2590068
JMUSCGFU,D,11/1/2024,44.100,46.220,44.100,0.000,2585695
JMUSCGFU,D,11/15/2024,45.590,47.780,45.590,0.000,2637797
JMUSCGFU,D,11/18/2024,44.990,47.150,44.990,0.000,2641726
JMUSCGFU,D,11/19/2024,44.980,47.140,44.980,0.000,2656202