,,,,,,, JMRFU,D,11/25/2019,14.280,14.970,14.280,0.000,31126639 JMRFU,D,11/26/2019,14.170,14.850,14.170,0.000,31133538 JMRFU,D,11/27/2019,14.200,14.880,14.200,0.000,31148075 JMRFU,D,11/28/2019,14.190,14.870,14.190,0.000,31041336 JMRFU,D,11/29/2019,14.150,14.830,14.150,0.000,31109540 JMRFU,D,12/2/2019,14.140,14.820,14.140,0.000,31085946 JMRFU,D,12/3/2019,14.020,14.690,14.020,0.000,30975413 JMRFU,D,12/4/2019,14.140,14.820,14.140,0.000,30945864 JMRFU,D,12/5/2019,14.160,14.840,14.160,0.000,30881664 JMRFU,D,12/6/2019,14.280,14.970,14.280,0.000,30869683 JMRFU,D,12/9/2019,14.400,15.090,14.400,0.000,30935657 JMRFU,D,12/10/2019,14.350,15.040,14.350,0.000,31049880 JMRFU,D,12/11/2019,14.500,15.200,14.500,0.000,30914677 JMRFU,D,12/12/2019,14.740,15.450,14.740,0.000,30875767 JMRFU,D,12/13/2019,14.790,15.500,14.790,0.000,30863410 JMRFU,D,12/16/2019,14.970,15.690,14.970,0.000,30895382 JMRFU,D,12/17/2019,14.930,15.650,14.930,0.000,30827404 JMRFU,D,12/18/2019,14.950,15.670,14.950,0.000,30673969 JMRFU,D,12/19/2019,14.960,15.680,14.960,0.000,30470575 JMRFU,D,12/23/2019,15.000,15.720,15.000,0.000,30192190 JMRFU,D,12/27/2019,15.210,15.940,15.210,0.000,30136909 JMRFU,D,12/30/2019,15.240,15.970,15.240,0.000,29875516 JMRFU,D,12/31/2019,15.200,15.930,15.200,0.000,29826559 JMRFU,D,1/3/2020,15.390,16.130,15.390,0.000,29794295 JMRFU,D,1/6/2020,15.360,16.100,15.360,0.000,29753819 JMRFU,D,1/7/2020,15.410,16.150,15.410,0.000,29722374 JMRFU,D,1/8/2020,15.580,16.330,15.580,0.000,29713083 JMRFU,D,1/9/2020,15.750,16.510,15.750,0.000,29655315 JMRFU,D,1/10/2020,15.820,16.580,15.820,0.000,30379706 JMRFU,D,1/13/2020,15.940,16.710,15.940,0.000,30339345 JMRFU,D,1/14/2020,15.920,16.680,15.920,0.000,30147138 JMRFU,D,1/15/2020,15.930,16.690,15.930,0.000,30003506 JMRFU,D,1/16/2020,15.950,16.720,15.950,0.000,29780439 JMRFU,D,1/17/2020,16.190,16.970,16.190,0.000,29639202 JMRFU,D,1/20/2020,16.250,17.030,16.250,0.000,29567467 JMRFU,D,1/21/2020,16.090,16.860,16.090,0.000,29575927 JMRFU,D,1/22/2020,15.980,16.750,15.980,0.000,29562365 JMRFU,D,1/23/2020,15.840,16.600,15.840,0.000,29379690 JMRFU,D,1/24/2020,15.890,16.650,15.890,0.000,29397321 JMRFU,D,1/27/2020,15.400,16.140,15.400,0.000,29413035 JMRFU,D,1/28/2020,15.550,16.300,15.550,0.000,28762625 JMRFU,D,1/29/2020,15.610,16.360,15.610,0.000,28735006 JMRFU,D,1/30/2020,15.480,16.220,15.480,0.000,28633484 JMRFU,D,1/31/2020,15.250,15.980,15.250,0.000,28457702 JMRFU,D,2/3/2020,15.230,15.960,15.230,0.000,28323636 JMRFU,D,2/4/2020,15.420,16.160,15.420,0.000,28201698 JMRFU,D,2/5/2020,15.620,16.370,15.620,0.000,28192580 JMRFU,D,2/6/2020,15.420,16.160,15.420,0.000,28255022 JMRFU,D,2/7/2020,15.170,15.900,15.170,0.000,28384662 JMRFU,D,2/10/2020,15.100,15.820,15.100,0.000,28446184 JMRFU,D,2/11/2020,15.400,16.140,15.400,0.000,28440460 JMRFU,D,2/12/2020,15.550,16.300,15.550,0.000,28514261 JMRFU,D,2/13/2020,15.470,16.210,15.470,0.000,28297056 JMRFU,D,2/14/2020,15.390,16.130,15.390,0.000,28472118 JMRFU,D,2/17/2020,15.440,16.180,15.440,0.000,28528049 JMRFU,D,2/18/2020,15.340,16.080,15.340,0.000,28581938 JMRFU,D,2/19/2020,15.500,16.240,15.500,0.000,28596931 JMRFU,D,2/20/2020,15.520,16.260,15.520,0.000,28435641 JMRFU,D,2/21/2020,15.340,16.080,15.340,0.000,28476139 JMRFU,D,2/24/2020,14.820,15.530,14.820,0.000,28489383 JMRFU,D,2/25/2020,14.820,15.530,14.820,0.000,28539446 JMRFU,D,2/26/2020,14.700,15.410,14.700,0.000,28491080 JMRFU,D,2/28/2020,13.180,13.810,13.180,0.000,28319655 JMRFU,D,3/2/2020,13.240,13.880,13.240,0.000,28398294 JMRFU,D,3/3/2020,13.420,14.060,13.420,0.000,28428951 JMRFU,D,3/4/2020,13.620,14.270,13.620,0.000,28599424 JMRFU,D,3/5/2020,13.480,14.130,13.480,0.000,28617961 JMRFU,D,3/6/2020,12.840,13.460,12.840,0.000,28739977 JMRFU,D,3/9/2020,11.210,11.750,11.210,0.000,28694073 JMRFU,D,3/10/2020,11.510,12.060,11.510,0.000,28931202 JMRFU,D,3/11/2020,11.380,11.930,11.380,0.000,29027877 JMRFU,D,3/12/2020,10.240,10.730,10.240,0.000,29298727 JMRFU,D,3/16/2020,9.760,10.230,9.760,0.000,29527826 JMRFU,D,3/17/2020,9.460,9.910,9.460,0.000,29644455 JMRFU,D,3/18/2020,8.770,9.190,8.770,0.000,29581239 JMRFU,D,3/19/2020,8.940,9.370,8.940,0.000,29511754 JMRFU,D,3/20/2020,9.550,10.010,9.550,0.000,29409010 JMRFU,D,3/23/2020,9.150,9.590,9.150,0.000,29484560 JMRFU,D,3/25/2020,10.030,10.510,10.030,0.000,29625923 JMRFU,D,3/26/2020,10.490,10.990,10.490,0.000,29830545 JMRFU,D,3/27/2020,9.960,10.440,9.960,0.000,30059701 JMRFU,D,3/30/2020,10.030,10.510,10.030,0.000,30179652 JMRFU,D,3/31/2020,10.290,10.780,10.290,0.000,30263299 JMRFU,D,4/1/2020,10.230,10.720,10.230,0.000,30378772 JMRFU,D,4/2/2020,10.210,10.700,10.210,0.000,30505855 JMRFU,D,4/3/2020,10.820,11.340,10.820,0.000,30538591 JMRFU,D,4/6/2020,11.030,11.560,11.030,0.000,30597749 JMRFU,D,4/7/2020,11.270,11.810,11.270,0.000,30774441 JMRFU,D,4/8/2020,11.270,11.810,11.270,0.000,30959034 JMRFU,D,4/9/2020,11.720,12.280,11.720,0.000,31151372 JMRFU,D,4/14/2020,11.860,12.430,11.860,0.000,31243190 JMRFU,D,4/15/2020,11.080,11.610,11.080,0.000,31497272 JMRFU,D,4/17/2020,11.280,11.820,11.280,0.000,31368112 JMRFU,D,4/21/2020,10.690,11.200,10.690,0.000,31624710 JMRFU,D,4/22/2020,11.050,11.580,11.050,0.000,31767999 JMRFU,D,4/23/2020,11.410,11.960,11.410,0.000,31807107 JMRFU,D,4/27/2020,11.320,11.860,11.320,0.000,31877502 JMRFU,D,4/28/2020,11.570,12.130,11.570,0.000,31982454 JMRFU,D,4/29/2020,11.820,12.390,11.820,0.000,32150119 JMRFU,D,5/1/2020,11.400,11.950,11.400,0.000,32384469 JMRFU,D,5/4/2020,11.390,11.940,11.390,0.000,32234619 JMRFU,D,5/5/2020,11.650,12.210,11.650,0.000,32382681 JMRFU,D,5/6/2020,11.490,12.040,11.490,0.000,32428014 JMRFU,D,5/7/2020,11.620,12.180,11.620,0.000,32531971 JMRFU,D,5/11/2020,11.670,12.230,11.670,0.000,32612952 JMRFU,D,5/12/2020,11.740,12.300,11.740,0.000,32908317 JMRFU,D,5/13/2020,11.610,12.170,11.610,0.000,32929426 JMRFU,D,5/14/2020,11.230,11.770,11.230,0.000,32913274 JMRFU,D,5/15/2020,11.530,12.080,11.530,0.000,32809293 JMRFU,D,5/18/2020,11.930,12.500,11.930,0.000,32860128 JMRFU,D,5/19/2020,12.080,12.660,12.080,0.000,33013602 JMRFU,D,5/20/2020,12.510,13.110,12.510,0.000,33069945 JMRFU,D,5/21/2020,12.460,13.060,12.460,0.000,33179610 JMRFU,D,5/22/2020,12.270,12.860,12.270,0.000,33154131 JMRFU,D,5/26/2020,12.720,13.330,12.720,0.000,33090958 JMRFU,D,5/27/2020,12.340,12.930,12.340,0.000,33266898 JMRFU,D,5/28/2020,12.610,13.220,12.610,0.000,33430468 JMRFU,D,5/29/2020,12.500,13.100,12.500,0.000,33481376 JMRFU,D,6/1/2020,12.700,13.310,12.700,0.000,33467173 JMRFU,D,6/2/2020,12.970,13.590,12.970,0.000,33603398 JMRFU,D,6/4/2020,12.680,13.290,12.680,0.000,34051331 JMRFU,D,6/8/2020,12.980,13.600,12.980,0.000,34369774 JMRFU,D,6/9/2020,12.910,13.530,12.910,0.000,34739017 JMRFU,D,6/10/2020,12.900,13.520,12.900,0.000,34703416 JMRFU,D,6/11/2020,12.690,13.300,12.690,0.000,34785625 JMRFU,D,6/12/2020,12.640,13.250,12.640,0.000,34752360 JMRFU,D,6/15/2020,12.340,12.930,12.340,0.000,34611229 JMRFU,D,6/16/2020,12.830,13.450,12.830,0.000,34606030 JMRFU,D,6/17/2020,12.650,13.260,12.650,0.000,34768425 JMRFU,D,6/18/2020,12.610,13.220,12.610,0.000,34821991 JMRFU,D,6/19/2020,12.830,13.450,12.830,0.000,34894915 JMRFU,D,6/22/2020,12.900,13.520,12.900,0.000,34906365 JMRFU,D,6/23/2020,13.080,13.710,13.080,0.000,34937271 JMRFU,D,6/24/2020,13.060,13.690,13.060,0.000,34957549 JMRFU,D,6/25/2020,12.900,13.520,12.900,0.000,34837708 JMRFU,D,6/26/2020,12.860,13.480,12.860,0.000,34836115 JMRFU,D,6/29/2020,12.680,13.290,12.680,0.000,34781728 JMRFU,D,6/30/2020,12.600,13.200,12.600,0.000,34940483 JMRFU,D,7/1/2020,12.630,13.240,12.630,0.000,34916971 JMRFU,D,7/2/2020,12.840,13.460,12.840,0.000,34926773 JMRFU,D,7/3/2020,12.750,13.360,12.750,0.000,35081718 JMRFU,D,7/6/2020,12.870,13.490,12.870,0.000,35128248 JMRFU,D,7/7/2020,12.850,13.470,12.850,0.000,35168013 JMRFU,D,7/8/2020,12.900,13.520,12.900,0.000,35125612 JMRFU,D,7/9/2020,12.980,13.600,12.980,0.000,35132100 JMRFU,D,7/10/2020,12.810,13.420,12.810,0.000,34942262 JMRFU,D,7/13/2020,12.850,13.470,12.850,0.000,34723502 JMRFU,D,7/14/2020,12.510,13.110,12.510,0.000,34793563 JMRFU,D,7/15/2020,12.820,13.440,12.820,0.000,34575679 JMRFU,D,7/16/2020,12.840,13.460,12.840,0.000,34690448 JMRFU,D,7/17/2020,12.760,13.370,12.760,0.000,34745183 JMRFU,D,7/20/2020,12.930,13.550,12.930,0.000,34712790 JMRFU,D,7/21/2020,13.200,13.830,13.200,0.000,34764126 JMRFU,D,7/22/2020,13.310,13.950,13.310,0.000,34874563 JMRFU,D,7/23/2020,13.310,13.950,13.310,0.000,34979921 JMRFU,D,7/24/2020,13.230,13.870,13.230,0.000,34913981 JMRFU,D,7/27/2020,13.530,14.180,13.530,0.000,34816723 JMRFU,D,7/28/2020,13.400,14.040,13.400,0.000,34792636 JMRFU,D,7/29/2020,13.550,14.200,13.550,0.000,34711379 JMRFU,D,7/30/2020,13.320,13.960,13.320,0.000,34635155 JMRFU,D,7/31/2020,13.370,14.010,13.370,0.000,34581313 JMRFU,D,8/3/2020,13.450,14.100,13.450,0.000,34533273 JMRFU,D,8/4/2020,13.490,14.140,13.490,0.000,34568967 JMRFU,D,8/5/2020,13.920,14.590,13.920,0.000,34521018 JMRFU,D,8/6/2020,13.900,14.570,13.900,0.000,34559782 JMRFU,D,8/7/2020,13.710,14.370,13.710,0.000,34646608 JMRFU,D,8/10/2020,13.790,14.450,13.790,0.000,34457749 JMRFU,D,8/11/2020,13.870,14.540,13.870,0.000,34534709 JMRFU,D,8/12/2020,13.900,14.570,13.900,0.000,34606100 JMRFU,D,8/13/2020,14.170,14.850,14.170,0.000,34623906 JMRFU,D,8/14/2020,14.170,14.850,14.170,0.000,34835992 JMRFU,D,8/17/2020,14.110,14.790,14.110,0.000,35015179 JMRFU,D,8/18/2020,14.180,14.860,14.180,0.000,35971480 JMRFU,D,8/19/2020,14.150,14.830,14.150,0.000,36032442 JMRFU,D,8/20/2020,13.790,14.450,13.790,0.000,35977651 JMRFU,D,8/21/2020,13.630,14.280,13.630,0.000,35697154 JMRFU,D,8/24/2020,13.840,14.500,13.840,0.000,35751179 JMRFU,D,8/25/2020,13.780,14.440,13.780,0.000,35499121 JMRFU,D,8/26/2020,13.710,14.370,13.710,0.000,35537274 JMRFU,D,8/27/2020,13.770,14.430,13.770,0.000,35589209 JMRFU,D,8/28/2020,13.790,14.450,13.790,0.000,35545832 JMRFU,D,9/1/2020,13.900,14.570,13.900,0.000,35594142 JMRFU,D,9/2/2020,13.530,14.180,13.530,0.000,35594467 JMRFU,D,9/3/2020,13.470,14.120,13.470,0.000,34676770 JMRFU,D,9/4/2020,13.330,13.970,13.330,0.000,34752839 JMRFU,D,9/7/2020,13.310,13.950,13.310,0.000,34617583 JMRFU,D,9/8/2020,12.970,13.590,12.970,0.000,34639415 JMRFU,D,9/9/2020,13.110,13.740,13.110,0.000,34670192 JMRFU,D,9/10/2020,13.290,13.930,13.290,0.000,33805474 JMRFU,D,9/11/2020,13.280,13.920,13.280,0.000,33805517 JMRFU,D,9/14/2020,13.330,13.970,13.330,0.000,33829143 JMRFU,D,9/15/2020,13.530,14.180,13.530,0.000,33926774 JMRFU,D,9/16/2020,13.520,14.170,13.520,0.000,33968164 JMRFU,D,9/17/2020,13.370,14.010,13.370,0.000,34055318 JMRFU,D,9/18/2020,13.320,13.960,13.320,0.000,34049371 JMRFU,D,9/21/2020,12.920,13.540,12.920,0.000,34053513 JMRFU,D,9/22/2020,13.000,13.620,13.000,0.000,34113492 JMRFU,D,9/23/2020,13.090,13.720,13.090,0.000,34155090 JMRFU,D,9/24/2020,12.900,13.520,12.900,0.000,34138401 JMRFU,D,9/25/2020,12.740,13.350,12.740,0.000,34533510 JMRFU,D,9/28/2020,12.820,13.440,12.820,0.000,34569008 JMRFU,D,9/29/2020,12.800,13.410,12.800,0.000,34671133 JMRFU,D,9/30/2020,12.890,13.510,12.890,0.000,34658090 JMRFU,D,10/1/2020,12.890,13.510,12.890,0.000,34171970 JMRFU,D,10/2/2020,12.780,13.390,12.780,0.000,34163432 JMRFU,D,10/5/2020,12.820,13.440,12.820,0.000,34163764 JMRFU,D,10/6/2020,12.950,13.570,12.950,0.000,34266762 JMRFU,D,10/7/2020,12.760,13.370,12.760,0.000,34288437 JMRFU,D,10/8/2020,12.900,13.520,12.900,0.000,34279769 JMRFU,D,10/9/2020,12.960,13.580,12.960,0.000,34385753 JMRFU,D,10/12/2020,13.010,13.630,13.010,0.000,34365647 JMRFU,D,10/13/2020,12.970,13.590,12.970,0.000,34356341 JMRFU,D,10/14/2020,13.050,13.680,13.050,0.000,34428830 JMRFU,D,10/15/2020,12.830,13.450,12.830,0.000,34395568 JMRFU,D,10/16/2020,12.860,13.480,12.860,0.000,34429019 JMRFU,D,10/19/2020,12.880,13.500,12.880,0.000,34500094 JMRFU,D,10/20/2020,12.870,13.490,12.870,0.000,34574164 JMRFU,D,10/21/2020,12.920,13.540,12.920,0.000,34573451 JMRFU,D,10/22/2020,13.020,13.640,13.020,0.000,34610619 JMRFU,D,10/23/2020,13.060,13.690,13.060,0.000,34623193 JMRFU,D,10/26/2020,12.990,13.610,12.990,0.000,34625474 JMRFU,D,10/28/2020,12.220,12.810,12.220,0.000,34785179 JMRFU,D,10/29/2020,12.290,12.880,12.290,0.000,34824737 JMRFU,D,10/30/2020,12.130,12.710,12.130,0.000,34629090 JMRFU,D,11/2/2020,12.240,12.830,12.240,0.000,34489562 JMRFU,D,11/3/2020,12.520,13.120,12.520,0.000,34507445 JMRFU,D,11/4/2020,12.710,13.320,12.710,0.000,34706377 JMRFU,D,11/5/2020,13.130,13.760,13.130,0.000,34746669 JMRFU,D,11/6/2020,13.170,13.800,13.170,0.000,34795011 JMRFU,D,11/9/2020,13.540,14.190,13.540,0.000,34669432 JMRFU,D,11/10/2020,13.500,14.150,13.500,0.000,34778172 JMRFU,D,11/11/2020,13.420,14.060,13.420,0.000,34618335 JMRFU,D,11/12/2020,13.460,14.110,13.460,0.000,34428590 JMRFU,D,11/13/2020,13.400,14.040,13.400,0.000,34419590 JMRFU,D,11/16/2020,13.710,14.370,13.710,0.000,34321909 JMRFU,D,11/18/2020,13.820,14.480,13.820,0.000,34351023 JMRFU,D,11/19/2020,13.630,14.280,13.630,0.000,34139693 JMRFU,D,11/20/2020,13.650,14.310,13.650,0.000,34046174 JMRFU,D,11/23/2020,13.640,14.290,13.640,0.000,33973759 JMRFU,D,11/24/2020,13.720,14.380,13.720,0.000,34024531 JMRFU,D,11/25/2020,13.800,14.460,13.800,0.000,34052788 JMRFU,D,11/26/2020,13.930,14.600,13.930,0.000,34057599 JMRFU,D,11/27/2020,13.980,14.650,13.980,0.000,34090078 JMRFU,D,11/30/2020,13.850,14.510,13.850,0.000,34111528 JMRFU,D,12/1/2020,14.100,14.780,14.100,0.000,34109552 JMRFU,D,12/2/2020,14.230,14.910,14.230,0.000,34017216 JMRFU,D,12/3/2020,14.270,14.950,14.270,0.000,33960111 JMRFU,D,12/4/2020,14.450,15.140,14.450,0.000,33781285 JMRFU,D,12/7/2020,14.530,15.230,14.530,0.000,33600624 JMRFU,D,12/8/2020,14.530,15.230,14.530,0.000,33584680 JMRFU,D,12/9/2020,14.670,15.370,14.670,0.000,33465831 JMRFU,D,12/10/2020,14.710,15.420,14.710,0.000,33303462 JMRFU,D,12/11/2020,14.850,15.560,14.850,0.000,33073411 JMRFU,D,12/14/2020,14.870,15.580,14.870,0.000,32895067 JMRFU,D,12/15/2020,14.700,15.410,14.700,0.000,32794654 JMRFU,D,12/16/2020,14.730,15.440,14.730,0.000,32685997 JMRFU,D,12/17/2020,14.950,15.670,14.950,0.000,32657841 JMRFU,D,12/18/2020,14.730,15.440,14.730,0.000,32546369 JMRFU,D,12/21/2020,14.210,14.890,14.210,0.000,32500829 JMRFU,D,12/22/2020,14.360,15.050,14.360,0.000,32400868 JMRFU,D,12/23/2020,14.510,15.210,14.510,0.000,32271869 JMRFU,D,12/29/2020,14.860,15.570,14.860,0.000,32191497 JMRFU,D,12/30/2020,14.730,15.440,14.730,0.000,32171157 JMRFU,D,1/5/2021,15.070,15.790,15.070,0.000,32113744 JMRFU,D,1/6/2021,15.190,15.920,15.190,0.000,31702404 JMRFU,D,1/7/2021,15.180,15.910,15.180,0.000,31614818 JMRFU,D,1/8/2021,15.450,16.190,15.450,0.000,31507999 JMRFU,D,1/11/2021,15.320,16.060,15.320,0.000,31483114 JMRFU,D,1/12/2021,15.390,16.130,15.390,0.000,31392267 JMRFU,D,1/13/2021,15.430,16.170,15.430,0.000,31293210 JMRFU,D,1/14/2021,15.660,16.410,15.660,0.000,31091044 JMRFU,D,1/15/2021,15.520,16.260,15.520,0.000,30998435 JMRFU,D,1/18/2021,15.340,16.080,15.340,0.000,30890835 JMRFU,D,1/19/2021,15.390,16.130,15.390,0.000,30653484 JMRFU,D,1/20/2021,15.550,16.300,15.550,0.000,30607305 JMRFU,D,1/21/2021,15.370,16.110,15.370,0.000,30315519 JMRFU,D,1/22/2021,15.050,15.770,15.050,0.000,30270107 JMRFU,D,1/25/2021,14.920,15.640,14.920,0.000,30175718 JMRFU,D,1/26/2021,15.000,15.720,15.000,0.000,30222962 JMRFU,D,1/27/2021,14.670,15.370,14.670,0.000,30191822 JMRFU,D,1/28/2021,14.650,15.350,14.650,0.000,30150007 JMRFU,D,2/1/2021,14.450,15.140,14.450,0.000,30032501 JMRFU,D,2/2/2021,14.760,15.470,14.760,0.000,29993943 JMRFU,D,2/3/2021,14.710,15.420,14.710,0.000,29977997 JMRFU,D,2/4/2021,14.860,15.570,14.860,0.000,30074092 JMRFU,D,2/5/2021,15.030,15.750,15.030,0.000,30118608 JMRFU,D,2/8/2021,15.310,16.040,15.310,0.000,30055228 JMRFU,D,2/9/2021,15.350,16.090,15.350,0.000,30161387 JMRFU,D,2/10/2021,15.380,16.120,15.380,0.000,30066416 JMRFU,D,2/11/2021,15.360,16.100,15.360,0.000,30054099 JMRFU,D,2/12/2021,15.260,15.990,15.260,0.000,30040386 JMRFU,D,2/15/2021,15.700,16.450,15.700,0.000,30033472 JMRFU,D,2/16/2021,15.690,16.440,15.690,0.000,30062412 JMRFU,D,2/17/2021,15.450,16.190,15.450,0.000,30052198 JMRFU,D,2/18/2021,15.310,16.040,15.310,0.000,30047655 JMRFU,D,2/19/2021,15.500,16.240,15.500,0.000,29979255 JMRFU,D,2/22/2021,15.320,16.060,15.320,0.000,29953658 JMRFU,D,2/24/2021,15.230,15.960,15.230,0.000,29904712 JMRFU,D,2/25/2021,15.320,16.060,15.320,0.000,29815919 JMRFU,D,2/26/2021,14.930,15.650,14.930,0.000,29792359 JMRFU,D,3/1/2021,15.190,15.920,15.190,0.000,29722685 JMRFU,D,3/2/2021,15.310,16.040,15.310,0.000,29721456 JMRFU,D,3/3/2021,15.280,16.010,15.280,0.000,29704208 JMRFU,D,3/4/2021,15.240,15.970,15.240,0.000,29577484 JMRFU,D,3/5/2021,15.150,15.880,15.150,0.000,29654947 JMRFU,D,3/9/2021,15.460,16.200,15.460,0.000,29581791 JMRFU,D,3/10/2021,15.490,16.230,15.490,0.000,29487516 JMRFU,D,3/12/2021,15.800,16.560,15.800,0.000,29165172 JMRFU,D,3/15/2021,16.030,16.800,16.030,0.000,29090887 JMRFU,D,3/16/2021,16.020,16.790,16.020,0.000,29021548 JMRFU,D,3/18/2021,15.570,16.320,15.570,0.000,28708493 JMRFU,D,3/19/2021,15.500,16.240,15.500,0.000,28626810 JMRFU,D,3/22/2021,15.370,16.110,15.370,0.000,28550646 JMRFU,D,3/24/2021,14.990,15.710,14.990,0.000,28420014 JMRFU,D,3/25/2021,14.830,15.540,14.830,0.000,28368593 JMRFU,D,3/26/2021,15.140,15.870,15.140,0.000,28399076 JMRFU,D,3/29/2021,15.230,15.960,15.230,0.000,28447425 JMRFU,D,3/30/2021,15.210,15.940,15.210,0.000,28455303 JMRFU,D,3/31/2021,15.460,16.200,15.460,0.000,28391884 JMRFU,D,4/1/2021,15.370,16.110,15.370,0.000,28442842 JMRFU,D,4/6/2021,15.020,15.740,15.020,0.000,28382356 JMRFU,D,4/7/2021,14.960,15.680,14.960,0.000,28387556 JMRFU,D,4/8/2021,15.140,15.870,15.140,0.000,28396969 JMRFU,D,4/9/2021,15.020,15.740,15.020,0.000,28342282 JMRFU,D,4/12/2021,15.180,15.910,15.180,0.000,28308146 JMRFU,D,4/13/2021,15.290,16.020,15.290,0.000,28306119 JMRFU,D,4/14/2021,15.650,16.400,15.650,0.000,28285870 JMRFU,D,4/15/2021,15.540,16.290,15.540,0.000,28292325 JMRFU,D,4/16/2021,15.760,16.520,15.760,0.000,28388336 JMRFU,D,4/19/2021,15.720,16.470,15.720,0.000,28373216 JMRFU,D,4/20/2021,15.530,16.280,15.530,0.000,28319872 JMRFU,D,4/21/2021,15.580,16.330,15.580,0.000,28242535 JMRFU,D,4/22/2021,15.890,16.650,15.890,0.000,28228122 JMRFU,D,4/23/2021,16.050,16.820,16.050,0.000,28141449 JMRFU,D,4/26/2021,16.130,16.900,16.130,0.000,28063436 JMRFU,D,4/27/2021,16.070,16.840,16.070,0.000,28044485 JMRFU,D,4/30/2021,15.780,16.540,15.780,0.000,27637642 JMRFU,D,5/4/2021,15.930,16.690,15.930,0.000,4132165 JMRFU,D,5/5/2021,16.170,16.950,16.170,0.000,4123892 JMRFU,D,5/6/2021,16.350,17.130,16.350,0.000,4123990 JMRFU,D,5/7/2021,16.600,17.400,16.600,0.000,4110006 JMRFU,D,5/10/2021,16.620,17.420,16.620,0.000,4105843 JMRFU,D,5/11/2021,16.530,17.320,16.530,0.000,4102640 JMRFU,D,5/12/2021,16.510,17.300,16.510,0.000,4092908 JMRFU,D,5/13/2021,16.480,17.270,16.480,0.000,4073771 JMRFU,D,5/14/2021,16.510,0.170,16.510,0.000,4066683 JMRFU,D,5/17/2021,16.470,17.260,16.470,0.000,4064189 JMRFU,D,5/18/2021,16.720,17.520,16.720,0.000,4053846 JMRFU,D,5/19/2021,16.550,17.340,16.550,0.000,4052489 JMRFU,D,5/20/2021,16.570,17.370,16.570,0.000,4053273 JMRFU,D,5/21/2021,16.690,17.490,16.690,0.000,4056664 JMRFU,D,5/24/2021,16.640,17.440,16.640,0.000,4056867 JMRFU,D,5/25/2021,16.750,17.550,16.750,0.000,4045135 JMRFU,D,5/26/2021,16.740,17.540,16.740,0.000,4044117 JMRFU,D,5/27/2021,16.810,17.620,16.810,0.000,4043091 JMRFU,D,5/28/2021,16.880,17.690,16.880,0.000,4047217 JMRFU,D,6/1/2021,17.080,17.900,17.080,0.000,4054186 JMRFU,D,6/2/2021,17.190,18.020,17.190,0.000,4202813 JMRFU,D,6/3/2021,17.190,18.020,17.190,0.000,4193317 JMRFU,D,6/4/2021,17.370,18.200,17.370,0.000,4183692 JMRFU,D,6/7/2021,17.350,18.180,17.350,0.000,4182358 JMRFU,D,6/8/2021,17.390,18.220,17.390,0.000,4275000 JMRFU,D,6/9/2021,17.580,18.420,17.580,0.000,4293739 JMRFU,D,6/10/2021,17.660,18.510,17.660,0.000,4293748 JMRFU,D,6/11/2021,17.680,18.530,17.680,0.000,4291091 JMRFU,D,6/14/2021,17.690,18.540,17.690,0.000,4288151 JMRFU,D,6/15/2021,17.610,18.460,17.610,0.000,4288255 JMRFU,D,6/16/2021,17.640,18.490,17.640,0.000,4273690 JMRFU,D,6/18/2021,17.320,18.150,17.320,0.000,4262079 JMRFU,D,6/21/2021,17.200,18.030,17.200,0.000,4243102 JMRFU,D,6/22/2021,17.310,18.140,17.310,0.000,4208481 JMRFU,D,6/23/2021,17.530,18.370,17.530,0.000,4205777 JMRFU,D,6/25/2021,17.480,18.320,17.480,0.000,4197962 JMRFU,D,6/28/2021,17.530,18.370,17.530,0.000,4202812 JMRFU,D,6/30/2021,17.390,18.220,17.390,0.000,4202757 JMRFU,D,7/1/2021,17.530,18.370,17.530,0.000,4202960 JMRFU,D,7/2/2021,17.530,18.370,17.530,0.000,4201213 JMRFU,D,7/5/2021,17.450,18.290,17.450,0.000,4197650 JMRFU,D,7/6/2021,17.440,18.280,17.440,0.000,4192645 JMRFU,D,7/7/2021,17.310,18.140,17.310,0.000,4192816 JMRFU,D,7/8/2021,17.050,17.870,17.050,0.000,4189799 JMRFU,D,7/9/2021,17.250,18.080,17.250,0.000,3970120 JMRFU,D,7/12/2021,17.230,18.060,17.230,0.000,3989140 JMRFU,D,7/13/2021,17.360,18.190,17.360,0.000,3989430 JMRFU,D,7/15/2021,17.240,18.070,17.240,0.000,3982579 JMRFU,D,7/16/2021,17.080,17.900,17.080,0.000,3984620 JMRFU,D,7/19/2021,16.640,17.440,16.640,0.000,3977744 JMRFU,D,7/20/2021,16.700,17.500,16.700,0.000,3958886 JMRFU,D,7/21/2021,16.900,17.710,16.900,0.000,3960951 JMRFU,D,7/22/2021,17.060,17.880,17.060,0.000,3962224 JMRFU,D,7/23/2021,17.030,17.850,17.030,0.000,3962396 JMRFU,D,7/26/2021,17.080,17.900,17.080,0.000,3932792 JMRFU,D,7/27/2021,17.170,17.990,17.170,0.000,3924696 JMRFU,D,7/28/2021,17.260,18.090,17.260,0.000,3923161 JMRFU,D,7/29/2021,17.510,18.350,17.510,0.000,3926504 JMRFU,D,7/30/2021,17.510,18.350,17.510,0.000,3925584 JMRFU,D,8/2/2021,17.600,18.440,17.600,0.000,3917847 JMRFU,D,8/3/2021,17.440,18.280,17.440,0.000,3919974 JMRFU,D,8/4/2021,17.620,18.470,17.620,0.000,3925735 JMRFU,D,8/5/2021,17.610,18.460,17.610,0.000,3922225 JMRFU,D,8/6/2021,17.520,18.360,17.520,0.000,3922818 JMRFU,D,8/9/2021,17.520,18.360,17.520,0.000,3922620 JMRFU,D,8/10/2021,17.520,18.360,17.520,0.000,3922430 JMRFU,D,8/11/2021,17.600,18.440,17.600,0.000,3923834 JMRFU,D,8/12/2021,17.640,18.490,17.640,0.000,3919643 JMRFU,D,8/13/2021,17.670,18.520,17.670,0.000,3916704 JMRFU,D,8/16/2021,17.680,18.530,17.680,0.000,3915716 JMRFU,D,8/17/2021,17.810,18.660,17.810,0.000,3934935 JMRFU,D,8/18/2021,17.810,18.660,17.810,0.000,3933233 JMRFU,D,8/19/2021,17.420,18.260,17.420,0.000,3924217 JMRFU,D,8/20/2021,17.290,18.120,17.290,0.000,3922544 JMRFU,D,8/23/2021,17.510,18.350,17.510,0.000,3918995 JMRFU,D,8/24/2021,17.610,18.460,17.610,0.000,3910026 JMRFU,D,8/25/2021,17.550,18.390,17.550,0.000,3911433 JMRFU,D,8/26/2021,17.400,18.240,17.400,0.000,3915615 JMRFU,D,8/27/2021,17.500,18.340,17.500,0.000,3883514 JMRFU,D,8/30/2021,17.740,18.590,17.740,0.000,3881236 JMRFU,D,8/31/2021,17.770,18.620,17.770,0.000,3887315 JMRFU,D,9/1/2021,17.920,18.780,17.920,0.000,3883604 JMRFU,D,9/2/2021,18.190,19.060,18.190,0.000,3884298 JMRFU,D,9/3/2021,18.090,18.960,18.090,0.000,3882529 JMRFU,D,9/6/2021,18.150,19.020,18.150,0.000,3881128 JMRFU,D,9/7/2021,18.110,18.980,18.110,0.000,3884840 JMRFU,D,9/9/2021,18.060,18.930,18.060,0.000,3801512 JMRFU,D,9/10/2021,18.090,18.960,18.090,0.000,3799892 JMRFU,D,9/13/2021,18.170,19.040,18.170,0.000,3796945 JMRFU,D,9/14/2021,18.260,19.140,18.260,0.000,3794886 JMRFU,D,9/15/2021,18.310,19.190,18.310,0.000,18 JMRFU,D,9/16/2021,18.270,19.150,18.270,0.000,3793851 JMRFU,D,9/17/2021,18.110,18.980,18.110,0.000,3792624 JMRFU,D,9/20/2021,17.730,18.580,17.730,0.000,3777015 JMRFU,D,9/21/2021,17.790,18.640,17.790,0.000,3778586 JMRFU,D,9/22/2021,18.090,18.960,18.090,0.000,3777897 JMRFU,D,9/23/2021,18.200,19.070,18.200,0.000,3777610 JMRFU,D,9/24/2021,18.140,19.010,18.140,0.000,3780145 JMRFU,D,9/27/2021,18.380,19.260,18.380,0.000,3761152 JMRFU,D,9/28/2021,18.280,19.160,18.280,0.000,3761464 JMRFU,D,9/29/2021,18.140,19.010,18.140,0.000,3766047 JMRFU,D,9/30/2021,18.200,19.070,18.200,0.000,3770592 JMRFU,D,10/1/2021,18.200,19.070,18.200,0.000,3771147 JMRFU,D,10/4/2021,18.290,19.170,18.290,0.000,3771769 JMRFU,D,10/5/2021,18.660,19.560,18.660,0.000,3775080 JMRFU,D,10/6/2021,18.540,19.430,18.540,0.000,3787971 JMRFU,D,10/8/2021,19.120,20.040,19.120,0.000,3817378 JMRFU,D,10/11/2021,19.280,20.210,19.280,0.000,3824127 JMRFU,D,10/12/2021,19.200,20.120,19.200,0.000,3838733 JMRFU,D,10/13/2021,18.890,19.800,18.890,0.000,3867828 JMRFU,D,10/14/2021,19.410,20.340,19.410,0.000,3873147 JMRFU,D,10/15/2021,19.400,20.330,19.400,0.000,3878388 JMRFU,D,10/18/2021,19.380,20.310,19.380,0.000,3914658 JMRFU,D,10/19/2021,19.610,20.550,19.610,0.000,3891469 JMRFU,D,10/21/2021,19.400,20.330,19.400,0.000,4347490 JMRFU,D,10/22/2021,19.570,20.510,19.570,0.000,4348651 JMRFU,D,10/25/2021,19.860,20.810,19.860,0.000,4365498 JMRFU,D,10/27/2021,19.780,20.730,19.780,0.000,4371103 JMRFU,D,10/28/2021,19.580,20.520,19.580,0.000,4587963 JMRFU,D,10/29/2021,19.290,20.220,19.290,0.000,4616110 JMRFU,D,11/2/2021,19.350,20.280,19.350,0.000,4614412 JMRFU,D,11/3/2021,19.110,20.030,19.110,0.000,4618903 JMRFU,D,11/5/2021,19.320,20.250,19.320,0.000,4607069 JMRFU,D,11/8/2021,19.480,20.420,19.480,0.000,4569476 JMRFU,D,11/9/2021,19.580,20.520,19.580,0.000,4573842 JMRFU,D,11/10/2021,19.530,20.470,19.530,0.000,4578044 JMRFU,D,11/11/2021,19.380,20.310,19.380,0.000,4579458 JMRFU,D,11/12/2021,18.750,19.650,18.750,0.000,4569487 JMRFU,D,11/15/2021,18.780,19.680,18.780,0.000,4359496 JMRFU,D,11/16/2021,18.500,19.390,18.500,0.000,4370661 JMRFU,D,11/17/2021,18.700,19.600,18.700,0.000,4373138 JMRFU,D,11/18/2021,18.450,19.340,18.450,0.000,4371860 JMRFU,D,11/19/2021,17.960,18.820,17.960,0.000,4350654 JMRFU,D,11/22/2021,17.190,18.020,17.190,0.000,4337312 JMRFU,D,11/23/2021,17.370,18.200,17.370,0.000,4302430 JMRFU,D,11/24/2021,17.340,18.170,17.340,0.000,4293218 JMRFU,D,11/25/2021,17.400,18.240,17.400,0.000,4308909 JMRFU,D,11/26/2021,16.740,17.540,16.740,0.000,4316966 JMRFU,D,11/29/2021,17.200,18.030,17.200,0.000,3898558 JMRFU,D,11/30/2021,17.200,18.030,17.200,0.000,3898964 JMRFU,D,12/1/2021,17.500,18.340,17.500,0.000,3925773 JMRFU,D,12/2/2021,17.560,18.400,17.560,0.000,3937108 JMRFU,D,12/3/2021,17.490,18.330,17.490,0.000,3945632 JMRFU,D,12/6/2021,17.090,17.910,17.090,0.000,3947622 JMRFU,D,12/7/2021,17.160,17.980,17.160,0.000,3925000 JMRFU,D,12/8/2021,17.180,18.000,17.180,0.000,3898813 JMRFU,D,12/9/2021,17.210,18.040,17.210,0.000,3893174 JMRFU,D,12/10/2021,17.070,17.890,17.070,0.000,3919100 JMRFU,D,12/13/2021,16.600,17.400,16.600,0.000,3917039 JMRFU,D,12/14/2021,16.490,17.280,16.490,0.000,3918148 JMRFU,D,12/15/2021,16.400,17.190,16.400,0.000,3914081 JMRFU,D,12/16/2021,16.960,17.770,16.960,0.000,3919947 JMRFU,D,12/17/2021,16.760,17.560,16.760,0.000,3917631 JMRFU,D,12/20/2021,16.620,17.420,16.620,0.000,3917687 JMRFU,D,12/21/2021,16.760,17.560,16.760,0.000,3923609 JMRFU,D,12/22/2021,17.030,17.850,17.030,0.000,3899268 JMRFU,D,12/27/2021,16.980,17.800,16.980,0.000,3903663 JMRFU,D,12/28/2021,17.090,17.910,17.090,0.000,3906121 JMRFU,D,12/29/2021,17.010,17.830,17.010,0.000,3906964 JMRFU,D,12/30/2021,17.020,17.840,17.020,0.000,3906285 JMRFU,D,1/3/2022,17.270,18.100,17.270,0.000,3904700 JMRFU,D,1/5/2022,16.800,17.610,16.800,0.000,3894517 JMRFU,D,1/6/2022,16.330,17.110,16.330,0.000,3895636 JMRFU,D,1/10/2022,16.560,17.350,16.560,0.000,3894187 JMRFU,D,1/11/2022,16.800,17.610,16.800,0.000,3910858 JMRFU,D,1/12/2022,17.120,17.940,17.120,0.000,3914297 JMRFU,D,1/14/2022,16.000,16.770,16.000,0.000,3916885 JMRFU,D,1/17/2022,15.540,16.290,15.540,0.000,3935346 JMRFU,D,1/18/2022,14.860,15.570,14.860,0.000,3916701 JMRFU,D,1/19/2022,15.240,15.970,15.240,0.000,3912131 JMRFU,D,1/20/2022,15.400,16.140,15.400,0.000,3933051 JMRFU,D,1/21/2022,15.030,15.750,15.030,0.000,3949446 JMRFU,D,1/24/2022,13.890,14.560,13.890,0.000,3955224 JMRFU,D,1/25/2022,13.900,14.570,13.900,0.000,3959805 JMRFU,D,1/26/2022,14.410,15.100,14.410,0.000,3988443 JMRFU,D,1/27/2022,14.900,15.620,14.900,0.000,3997505 JMRFU,D,1/28/2022,14.900,15.620,14.900,0.000,4006693 JMRFU,D,1/31/2022,15.170,15.900,15.170,0.000,4026205 JMRFU,D,2/1/2022,15.420,16.160,15.420,0.000,4028744 JMRFU,D,2/2/2022,15.560,16.310,15.560,0.000,4027403 JMRFU,D,2/3/2022,15.160,15.890,15.160,0.000,4027495 JMRFU,D,2/4/2022,15.320,16.060,15.320,0.000,4027961 JMRFU,D,2/7/2022,15.400,16.140,15.400,0.000,4027041 JMRFU,D,2/8/2022,15.710,16.460,15.710,0.000,4000915 JMRFU,D,2/9/2022,16.200,16.980,16.200,0.000,4006828 JMRFU,D,2/10/2022,16.310,17.090,16.310,0.000,3988988 JMRFU,D,2/11/2022,15.620,16.370,15.620,0.000,3993375 JMRFU,D,2/14/2022,15.270,16.000,15.270,0.000,3983383 JMRFU,D,2/15/2022,15.830,16.590,15.830,0.000,3979486 JMRFU,D,2/16/2022,16.130,16.900,16.130,0.000,3966101 JMRFU,D,2/17/2022,15.430,16.170,15.430,0.000,3987995 JMRFU,D,2/18/2022,15.050,15.770,15.050,0.000,3945660 JMRFU,D,2/21/2022,13.110,13.740,13.110,0.000,3946257 JMRFU,D,2/22/2022,13.400,14.040,13.400,0.000,3962914 JMRFU,D,2/24/2022,8.100,8.490,8.100,0.000,4065069 JMRFU,D,2/25/2022,10.230,10.720,10.230,0.000,4188030