<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
JMPEE,D,11/25/2019,20.240,20.640,20.240,0.000,48157829
JMPEE,D,11/26/2019,20.290,20.700,20.290,0.000,48134566
JMPEE,D,11/27/2019,20.400,20.810,20.400,0.000,48088309
JMPEE,D,11/28/2019,20.350,20.760,20.350,0.000,48144496
JMPEE,D,11/29/2019,20.160,20.560,20.160,0.000,48081145
JMPEE,D,12/2/2019,20.180,20.580,20.180,0.000,48422350
JMPEE,D,12/3/2019,20.080,20.480,20.080,0.000,48649546
JMPEE,D,12/4/2019,19.990,20.390,19.990,0.000,48789350
JMPEE,D,12/5/2019,20.070,20.470,20.070,0.000,48936968
JMPEE,D,12/6/2019,20.260,20.670,20.260,0.000,48832278
JMPEE,D,12/9/2019,20.310,20.720,20.310,0.000,48852210
JMPEE,D,12/10/2019,20.280,20.690,20.280,0.000,48915132
JMPEE,D,12/11/2019,20.320,20.730,20.320,0.000,49016529
JMPEE,D,12/12/2019,20.450,20.860,20.450,0.000,49170066
JMPEE,D,12/13/2019,20.750,21.170,20.750,0.000,49327813
JMPEE,D,12/16/2019,20.750,21.170,20.750,0.000,49421514
JMPEE,D,12/17/2019,20.910,21.330,20.910,0.000,49571345
JMPEE,D,12/18/2019,20.950,21.370,20.950,0.000,49359247
JMPEE,D,12/19/2019,20.870,21.290,20.870,0.000,49597873
JMPEE,D,12/23/2019,20.950,21.370,20.950,0.000,49677728
JMPEE,D,12/27/2019,20.970,21.390,20.970,0.000,50079188
JMPEE,D,12/30/2019,20.910,21.330,20.910,0.000,50308019
JMPEE,D,1/3/2020,21.100,21.520,21.100,0.000,49983979
JMPEE,D,1/6/2020,20.790,21.210,20.790,0.000,50142299
JMPEE,D,1/7/2020,21.050,21.470,21.050,0.000,50045340
JMPEE,D,1/8/2020,20.980,21.400,20.980,0.000,49986811
JMPEE,D,1/9/2020,21.350,21.780,21.350,0.000,50056045
JMPEE,D,1/10/2020,21.490,21.920,21.490,0.000,50101273
JMPEE,D,1/13/2020,21.580,22.010,21.580,0.000,50220199
JMPEE,D,1/14/2020,21.570,22.000,21.570,0.000,51335768
JMPEE,D,1/15/2020,21.420,21.850,21.420,0.000,51952996
JMPEE,D,1/16/2020,21.480,21.910,21.480,0.000,52691093
JMPEE,D,1/17/2020,21.580,22.010,21.580,0.000,52578055
JMPEE,D,1/20/2020,21.560,21.990,21.560,0.000,52938260
JMPEE,D,1/21/2020,21.260,21.690,21.260,0.000,53111133
JMPEE,D,1/22/2020,21.510,21.940,21.510,0.000,53052988
JMPEE,D,1/23/2020,21.360,21.790,21.360,0.000,53070650
JMPEE,D,1/24/2020,21.480,21.910,21.480,0.000,52950421
JMPEE,D,1/28/2020,21.040,21.460,21.040,0.000,52895151
JMPEE,D,1/29/2020,21.150,21.570,21.150,0.000,52808203
JMPEE,D,1/30/2020,20.680,21.090,20.680,0.000,52927051
JMPEE,D,1/31/2020,20.590,21.000,20.590,0.000,52931813
JMPEE,D,2/3/2020,20.630,21.040,20.630,0.000,53024930
JMPEE,D,2/4/2020,20.920,21.340,20.920,0.000,53042175
JMPEE,D,2/5/2020,21.140,21.560,21.140,0.000,52799914
JMPEE,D,2/6/2020,21.530,21.960,21.530,0.000,52760029
JMPEE,D,2/7/2020,21.410,21.840,21.410,0.000,52786338
JMPEE,D,2/10/2020,21.340,21.770,21.340,0.000,52598497
JMPEE,D,2/11/2020,21.530,21.960,21.530,0.000,52558748
JMPEE,D,2/12/2020,21.690,22.120,21.690,0.000,52497973
JMPEE,D,2/13/2020,21.780,22.220,21.780,0.000,52324914
JMPEE,D,2/14/2020,21.700,22.130,21.700,0.000,52501093
JMPEE,D,2/17/2020,21.730,22.160,21.730,0.000,52399450
JMPEE,D,2/18/2020,21.490,21.920,21.490,0.000,52323909
JMPEE,D,2/19/2020,21.610,22.040,21.610,0.000,52251375
JMPEE,D,2/20/2020,21.420,21.850,21.420,0.000,51913982
JMPEE,D,2/21/2020,21.240,21.660,21.240,0.000,51977391
JMPEE,D,2/24/2020,20.620,21.030,20.620,0.000,51936307
JMPEE,D,2/25/2020,20.860,21.280,20.860,0.000,51701845
JMPEE,D,2/26/2020,20.560,20.970,20.560,0.000,51775089
JMPEE,D,2/28/2020,19.490,19.880,19.490,0.000,51492113
JMPEE,D,3/2/2020,19.550,19.940,19.550,0.000,52275171
JMPEE,D,3/3/2020,19.580,19.970,19.580,0.000,52192619
JMPEE,D,3/4/2020,19.670,20.060,19.670,0.000,52226932
JMPEE,D,3/5/2020,19.860,20.260,19.860,0.000,52502338
JMPEE,D,3/6/2020,19.060,19.440,19.060,0.000,53228057
JMPEE,D,3/9/2020,18.000,18.360,18.000,0.000,53580825
JMPEE,D,3/10/2020,18.430,18.800,18.430,0.000,53207084
JMPEE,D,3/11/2020,18.320,18.690,18.320,0.000,52891467
JMPEE,D,3/12/2020,16.750,17.090,16.750,0.000,52057494
JMPEE,D,3/16/2020,16.210,16.530,16.210,0.000,51570093
JMPEE,D,3/17/2020,16.620,16.950,16.620,0.000,50705944
JMPEE,D,3/18/2020,16.280,16.610,16.280,0.000,50268728
JMPEE,D,3/19/2020,15.990,16.310,15.990,0.000,49874769
JMPEE,D,3/20/2020,17.070,17.410,17.070,0.000,49413694
JMPEE,D,3/23/2020,15.910,16.230,15.910,0.000,49647704
JMPEE,D,3/25/2020,17.160,17.500,17.160,0.000,49838602
JMPEE,D,3/26/2020,17.230,17.570,17.230,0.000,50409634
JMPEE,D,3/27/2020,17.140,17.480,17.140,0.000,50543414
JMPEE,D,3/30/2020,17.280,17.630,17.280,0.000,50646560
JMPEE,D,3/31/2020,17.420,17.770,17.420,0.000,50298445
JMPEE,D,4/1/2020,17.150,17.490,17.150,0.000,50222117
JMPEE,D,4/2/2020,17.280,17.630,17.280,0.000,49943078
JMPEE,D,4/3/2020,17.270,17.620,17.270,0.000,49885624
JMPEE,D,4/6/2020,17.790,18.150,17.790,0.000,49981716
JMPEE,D,4/7/2020,18.200,18.560,18.200,0.000,50812478
JMPEE,D,4/8/2020,18.150,18.510,18.150,0.000,50893380
JMPEE,D,4/9/2020,18.280,18.650,18.280,0.000,51170696
JMPEE,D,4/14/2020,18.540,18.910,18.540,0.000,51435081
JMPEE,D,4/15/2020,18.580,18.950,18.580,0.000,51013572
JMPEE,D,4/17/2020,19.040,19.420,19.040,0.000,51150883
JMPEE,D,4/21/2020,18.480,18.850,18.480,0.000,51123813
JMPEE,D,4/22/2020,18.650,19.020,18.650,0.000,51074352
JMPEE,D,4/23/2020,18.830,19.210,18.830,0.000,50798969
JMPEE,D,4/27/2020,18.890,19.270,18.890,0.000,51512957
JMPEE,D,4/28/2020,18.980,19.360,18.980,0.000,51548697
JMPEE,D,4/29/2020,19.240,19.620,19.240,0.000,51661880
JMPEE,D,4/30/2020,19.290,19.680,19.290,0.000,51651649
JMPEE,D,5/4/2020,18.530,18.900,18.530,0.000,52048665
JMPEE,D,5/6/2020,18.990,19.370,18.990,0.000,51369366
JMPEE,D,5/7/2020,19.080,19.460,19.080,0.000,51356449
JMPEE,D,5/8/2020,19.220,19.600,19.220,0.000,51513883
JMPEE,D,5/11/2020,19.370,19.760,19.370,0.000,51466588
JMPEE,D,5/12/2020,19.280,19.670,19.280,0.000,51685394
JMPEE,D,5/13/2020,19.330,19.720,19.330,0.000,51681108
JMPEE,D,5/14/2020,19.100,19.480,19.100,0.000,51517145
JMPEE,D,5/15/2020,19.110,19.490,19.110,0.000,51632209
JMPEE,D,5/18/2020,19.070,19.450,19.070,0.000,51744561
JMPEE,D,5/19/2020,19.230,19.610,19.230,0.000,52101157
JMPEE,D,5/20/2020,19.380,19.770,19.380,0.000,52305591
JMPEE,D,5/21/2020,19.290,19.680,19.290,0.000,52345137
JMPEE,D,5/22/2020,18.970,19.350,18.970,0.000,51967319
JMPEE,D,5/25/2020,19.150,19.530,19.150,0.000,52074856
JMPEE,D,5/26/2020,19.460,19.850,19.460,0.000,52477836
JMPEE,D,5/27/2020,19.360,19.750,19.360,0.000,52540406
JMPEE,D,5/28/2020,19.450,19.840,19.450,0.000,52802385
JMPEE,D,5/29/2020,19.210,19.590,19.210,0.000,53396141
JMPEE,D,6/1/2020,19.650,20.040,19.650,0.000,53287944
JMPEE,D,6/2/2020,19.700,20.090,19.700,0.000,53811851
JMPEE,D,6/4/2020,20.030,20.430,20.030,0.000,54353683
JMPEE,D,6/8/2020,20.100,20.500,20.100,0.000,54707915
JMPEE,D,6/9/2020,20.120,20.520,20.120,0.000,54936939
JMPEE,D,6/10/2020,20.300,20.710,20.300,0.000,54893131
JMPEE,D,6/11/2020,19.960,20.360,19.960,0.000,54938142
JMPEE,D,6/12/2020,19.880,20.280,19.880,0.000,54558481
JMPEE,D,6/15/2020,19.400,19.790,19.400,0.000,54427515
JMPEE,D,6/16/2020,20.110,20.510,20.110,0.000,54418277
JMPEE,D,6/17/2020,20.330,20.740,20.330,0.000,54261310
JMPEE,D,6/18/2020,20.410,20.820,20.410,0.000,54419188
JMPEE,D,6/19/2020,20.560,20.970,20.560,0.000,54452004
JMPEE,D,6/22/2020,20.530,20.940,20.530,0.000,54679134
JMPEE,D,6/23/2020,20.680,21.090,20.680,0.000,55102452
JMPEE,D,6/24/2020,20.740,21.150,20.740,0.000,54827408
JMPEE,D,6/25/2020,20.660,21.070,20.660,0.000,54440610
JMPEE,D,6/26/2020,20.720,21.130,20.720,0.000,54416115
JMPEE,D,6/29/2020,20.390,20.800,20.390,0.000,54654024
JMPEE,D,6/30/2020,20.600,21.010,20.600,0.000,54627744
JMPEE,D,7/1/2020,20.540,20.950,20.540,0.000,54694536
JMPEE,D,7/2/2020,20.780,21.200,20.780,0.000,54882753
JMPEE,D,7/3/2020,21.050,21.470,21.050,0.000,54767286
JMPEE,D,7/6/2020,21.220,21.640,21.220,0.000,55244768
JMPEE,D,7/7/2020,21.290,21.720,21.290,0.000,55160249
JMPEE,D,7/8/2020,21.310,21.740,21.310,0.000,55389174
JMPEE,D,7/9/2020,21.580,22.010,21.580,0.000,55195336
JMPEE,D,7/10/2020,21.380,21.810,21.380,0.000,55106376
JMPEE,D,7/13/2020,21.450,21.880,21.450,0.000,55414372
JMPEE,D,7/14/2020,21.060,21.480,21.060,0.000,55558496
JMPEE,D,7/15/2020,21.380,21.810,21.380,0.000,55850745
JMPEE,D,7/16/2020,20.930,21.350,20.930,0.000,55892620
JMPEE,D,7/17/2020,21.080,21.500,21.080,0.000,55929221
JMPEE,D,7/20/2020,21.150,21.570,21.150,0.000,55852900
JMPEE,D,7/21/2020,21.710,22.140,21.710,0.000,56072594
JMPEE,D,7/22/2020,21.150,21.570,21.150,0.000,56677709
JMPEE,D,7/23/2020,21.220,21.640,21.220,0.000,56664712
JMPEE,D,7/24/2020,20.920,21.340,20.920,0.000,56641943
JMPEE,D,7/27/2020,20.890,21.310,20.890,0.000,57300691
JMPEE,D,7/28/2020,21.150,21.570,21.150,0.000,57181454
JMPEE,D,7/29/2020,21.050,21.470,21.050,0.000,57311691
JMPEE,D,7/30/2020,21.010,21.430,21.010,0.000,57465722
JMPEE,D,7/31/2020,20.740,21.150,20.740,0.000,57496317
JMPEE,D,8/3/2020,20.830,21.250,20.830,0.000,56996247
JMPEE,D,8/4/2020,21.250,21.680,21.250,0.000,57070341
JMPEE,D,8/5/2020,21.100,21.520,21.100,0.000,58557327
JMPEE,D,8/6/2020,21.220,21.640,21.220,0.000,57875580
JMPEE,D,8/7/2020,21.150,21.570,21.150,0.000,57485832
JMPEE,D,8/10/2020,21.070,21.490,21.070,0.000,57489243
JMPEE,D,8/11/2020,21.290,21.720,21.290,0.000,57477784
JMPEE,D,8/12/2020,21.320,21.750,21.320,0.000,57587113
JMPEE,D,8/13/2020,21.400,21.830,21.400,0.000,57947449
JMPEE,D,8/14/2020,21.420,21.850,21.420,0.000,57875014
JMPEE,D,8/17/2020,21.430,21.860,21.430,0.000,57940341
JMPEE,D,8/18/2020,21.460,21.890,21.460,0.000,58388259
JMPEE,D,8/19/2020,21.510,21.940,21.510,0.000,57929878
JMPEE,D,8/20/2020,21.330,21.760,21.330,0.000,57253529
JMPEE,D,8/21/2020,21.620,22.050,21.620,0.000,57573917
JMPEE,D,8/24/2020,21.880,22.320,21.880,0.000,57704386
JMPEE,D,8/25/2020,21.930,22.370,21.930,0.000,57775365
JMPEE,D,8/26/2020,22.120,22.560,22.120,0.000,57680231
JMPEE,D,8/27/2020,22.230,22.670,22.230,0.000,57736198
JMPEE,D,8/28/2020,22.050,22.490,22.050,0.000,58107591
JMPEE,D,8/31/2020,21.830,22.270,21.830,0.000,58377010
JMPEE,D,9/1/2020,21.860,22.300,21.860,0.000,58592439
JMPEE,D,9/2/2020,22.270,22.720,22.270,0.000,57360645
JMPEE,D,9/3/2020,22.250,22.700,22.250,0.000,57277509
JMPEE,D,9/4/2020,21.870,22.310,21.870,0.000,57078850
JMPEE,D,9/7/2020,21.740,22.170,21.740,0.000,57288929
JMPEE,D,9/8/2020,21.900,22.340,21.900,0.000,57103264
JMPEE,D,9/9/2020,21.640,22.070,21.640,0.000,57301541
JMPEE,D,9/10/2020,21.570,22.000,21.570,0.000,57696074
JMPEE,D,9/11/2020,21.810,22.250,21.810,0.000,62724366
JMPEE,D,9/14/2020,21.940,22.380,21.940,0.000,62989913
JMPEE,D,9/15/2020,22.050,22.490,22.050,0.000,62909560
JMPEE,D,9/16/2020,22.270,22.720,22.270,0.000,62823997
JMPEE,D,9/17/2020,22.100,22.540,22.100,0.000,62811578
JMPEE,D,9/18/2020,22.180,22.620,22.180,0.000,62932251
JMPEE,D,9/21/2020,21.910,22.350,21.910,0.000,62472169
JMPEE,D,9/22/2020,21.820,22.260,21.820,0.000,62382918
JMPEE,D,9/23/2020,22.170,22.610,22.170,0.000,62145082
JMPEE,D,9/24/2020,21.880,22.320,21.880,0.000,61915055
JMPEE,D,9/25/2020,21.950,22.390,21.950,0.000,62062205
JMPEE,D,9/28/2020,22.120,22.560,22.120,0.000,62293973
JMPEE,D,9/29/2020,22.180,22.620,22.180,0.000,62574426
JMPEE,D,9/30/2020,22.160,22.600,22.160,0.000,62486500
JMPEE,D,10/5/2020,22.220,22.660,22.220,0.000,62955563
JMPEE,D,10/6/2020,22.370,22.820,22.370,0.000,63192591
JMPEE,D,10/7/2020,22.580,23.030,22.580,0.000,63162180
JMPEE,D,10/8/2020,22.790,23.250,22.790,0.000,63074885
JMPEE,D,10/9/2020,22.760,23.220,22.760,0.000,63406328
JMPEE,D,10/12/2020,22.910,23.370,22.910,0.000,63543260
JMPEE,D,10/13/2020,23.080,23.540,23.080,0.000,63268535
JMPEE,D,10/14/2020,23.210,23.670,23.210,0.000,63497013
JMPEE,D,10/15/2020,22.960,23.420,22.960,0.000,63599038
JMPEE,D,10/16/2020,22.920,23.380,22.920,0.000,64318219
JMPEE,D,10/19/2020,22.980,23.440,22.980,0.000,64654309
JMPEE,D,10/20/2020,22.930,23.390,22.930,0.000,64897442
JMPEE,D,10/21/2020,23.070,23.530,23.070,0.000,65075342
JMPEE,D,10/22/2020,23.040,23.500,23.040,0.000,64824607
JMPEE,D,10/23/2020,22.950,23.410,22.950,0.000,65540812
JMPEE,D,10/26/2020,22.960,23.420,22.960,0.000,65395270
JMPEE,D,10/28/2020,23.290,23.760,23.290,0.000,65707992
JMPEE,D,10/29/2020,23.220,23.680,23.220,0.000,65599588
JMPEE,D,10/30/2020,22.720,23.170,22.720,0.000,65769186
JMPEE,D,11/2/2020,23.030,23.490,23.030,0.000,65549168
JMPEE,D,11/3/2020,23.270,23.740,23.270,0.000,66294202
JMPEE,D,11/4/2020,23.210,23.670,23.210,0.000,66684711
JMPEE,D,11/5/2020,23.680,24.150,23.680,0.000,67396066
JMPEE,D,11/6/2020,23.610,24.080,23.610,0.000,67874362
JMPEE,D,11/9/2020,24.270,24.760,24.270,0.000,68068144
JMPEE,D,11/10/2020,23.740,24.210,23.740,0.000,67813760
JMPEE,D,11/11/2020,23.690,24.160,23.690,0.000,67593501
JMPEE,D,11/12/2020,23.800,24.280,23.800,0.000,67906505
JMPEE,D,11/13/2020,23.930,24.410,23.930,0.000,68152567
JMPEE,D,11/16/2020,24.310,24.800,24.310,0.000,68325151
JMPEE,D,11/18/2020,24.160,24.640,24.160,0.000,69007150
JMPEE,D,11/19/2020,24.130,24.610,24.130,0.000,69144681
JMPEE,D,11/20/2020,24.210,24.690,24.210,0.000,69576118
JMPEE,D,11/23/2020,24.290,24.780,24.290,0.000,69896400
JMPEE,D,11/24/2020,24.490,24.980,24.490,0.000,70072132
JMPEE,D,11/25/2020,24.290,24.780,24.290,0.000,70832532
JMPEE,D,11/26/2020,24.550,25.040,24.550,0.000,71178722
JMPEE,D,11/27/2020,24.510,25.000,24.510,0.000,72000029
JMPEE,D,11/30/2020,23.980,24.460,23.980,0.000,72364762
JMPEE,D,12/1/2020,24.260,24.750,24.260,0.000,72573615
JMPEE,D,12/2/2020,24.050,24.530,24.050,0.000,73498194
JMPEE,D,12/3/2020,24.060,24.540,24.060,0.000,73962993
JMPEE,D,12/4/2020,24.200,24.680,24.200,0.000,74083132
JMPEE,D,12/7/2020,24.130,24.610,24.130,0.000,74252938
JMPEE,D,12/8/2020,24.230,24.710,24.230,0.000,73941203
JMPEE,D,12/9/2020,24.490,24.980,24.490,0.000,73842752
JMPEE,D,12/10/2020,24.250,24.740,24.250,0.000,74178544
JMPEE,D,12/11/2020,24.420,24.910,24.420,0.000,74096076
JMPEE,D,12/14/2020,24.260,24.750,24.260,0.000,74532307
JMPEE,D,12/15/2020,24.200,24.680,24.200,0.000,74272094
JMPEE,D,12/16/2020,24.330,24.820,24.330,0.000,74552293
JMPEE,D,12/17/2020,24.540,25.030,24.540,0.000,75009573
JMPEE,D,12/18/2020,24.410,24.900,24.410,0.000,75115032
JMPEE,D,12/21/2020,24.430,24.920,24.430,0.000,75186236
JMPEE,D,12/22/2020,24.200,24.680,24.200,0.000,75076410
JMPEE,D,12/23/2020,24.440,24.930,24.440,0.000,75208070
JMPEE,D,12/28/2020,24.550,25.040,24.550,0.000,75401333
JMPEE,D,12/29/2020,24.750,25.250,24.750,0.000,75806217
JMPEE,D,12/30/2020,25.030,25.530,25.030,0.000,76069523
JMPEE,D,1/5/2021,25.450,25.960,25.450,0.000,76166750
JMPEE,D,1/6/2021,25.250,25.760,25.250,0.000,76382118
JMPEE,D,1/7/2021,25.440,25.950,25.440,0.000,76184963
JMPEE,D,1/8/2021,25.980,26.500,25.980,0.000,76277029
JMPEE,D,1/11/2021,26.200,26.720,26.200,0.000,75915042
JMPEE,D,1/12/2021,26.360,26.890,26.360,0.000,76093055
JMPEE,D,1/13/2021,26.390,26.920,26.390,0.000,76359381
JMPEE,D,1/14/2021,26.550,27.080,26.550,0.000,76302953
JMPEE,D,1/15/2021,26.490,27.020,26.490,0.000,76581924
JMPEE,D,1/18/2021,26.500,27.030,26.500,0.000,76726060
JMPEE,D,1/19/2021,26.800,27.340,26.800,0.000,77114697
JMPEE,D,1/20/2021,27.160,27.700,27.160,0.000,77110553
JMPEE,D,1/21/2021,27.120,27.660,27.120,0.000,77897880
JMPEE,D,1/22/2021,26.900,27.440,26.900,0.000,78273696
JMPEE,D,1/25/2021,27.380,27.930,27.380,0.000,77925234
JMPEE,D,1/26/2021,26.760,27.300,26.760,0.000,78396260
JMPEE,D,1/27/2021,26.760,27.300,26.760,0.000,78234007
JMPEE,D,1/28/2021,26.010,26.530,26.010,0.000,78864226
JMPEE,D,2/1/2021,26.390,26.920,26.390,0.000,79402319
JMPEE,D,2/2/2021,26.890,27.430,26.890,0.000,79301380
JMPEE,D,2/3/2021,27.050,27.590,27.050,0.000,79889672
JMPEE,D,2/4/2021,26.930,27.470,26.930,0.000,80073997
JMPEE,D,2/5/2021,27.210,27.750,27.210,0.000,80627377
JMPEE,D,2/8/2021,27.330,27.880,27.330,0.000,81100395
JMPEE,D,2/9/2021,27.520,28.070,27.520,0.000,81572601
JMPEE,D,2/10/2021,27.690,28.240,27.690,0.000,81948508
JMPEE,D,2/16/2021,28.220,28.780,28.220,0.000,81928419
JMPEE,D,2/17/2021,28.290,28.860,28.290,0.000,82570128
JMPEE,D,2/18/2021,27.990,28.550,27.990,0.000,83031781
JMPEE,D,2/19/2021,27.780,28.340,27.780,0.000,83443102
JMPEE,D,2/22/2021,27.480,28.030,27.480,0.000,83852618
JMPEE,D,2/23/2021,27.450,28.000,27.450,0.000,83813722
JMPEE,D,2/24/2021,26.800,27.340,26.800,0.000,83932640
JMPEE,D,2/25/2021,26.770,27.310,26.770,0.000,85063108
JMPEE,D,2/26/2021,25.920,26.440,25.920,0.000,84488191
JMPEE,D,3/1/2021,26.610,27.140,26.610,0.000,84043391
JMPEE,D,3/2/2021,26.530,27.060,26.530,0.000,83866237
JMPEE,D,3/3/2021,26.730,27.260,26.730,0.000,84106701
JMPEE,D,3/4/2021,26.110,26.630,26.110,0.000,84063067
JMPEE,D,3/5/2021,26.100,26.620,26.100,0.000,83341359
JMPEE,D,3/8/2021,25.680,26.190,25.680,0.000,83214876
JMPEE,D,3/9/2021,25.720,26.230,25.720,0.000,83484918
JMPEE,D,3/10/2021,25.860,26.380,25.860,0.000,83670458
JMPEE,D,3/12/2021,26.120,26.640,26.120,0.000,83440410
JMPEE,D,3/15/2021,26.030,26.550,26.030,0.000,83458042
JMPEE,D,3/16/2021,26.310,26.840,26.310,0.000,83450290
JMPEE,D,3/18/2021,26.520,27.050,26.520,0.000,84528035
JMPEE,D,3/19/2021,26.360,26.890,26.360,0.000,84265517
JMPEE,D,3/22/2021,26.100,26.620,26.100,0.000,84563468
JMPEE,D,3/24/2021,25.800,26.320,25.800,0.000,84032457
JMPEE,D,3/25/2021,25.860,26.380,25.860,0.000,83879558
JMPEE,D,3/26/2021,26.210,26.730,26.210,0.000,83920667
JMPEE,D,3/29/2021,26.260,26.790,26.260,0.000,83885411
JMPEE,D,3/30/2021,26.510,27.040,26.510,0.000,83527116
JMPEE,D,3/31/2021,26.330,26.860,26.330,0.000,83725862
JMPEE,D,4/1/2021,26.680,27.210,26.680,0.000,84090463
JMPEE,D,4/6/2021,26.610,27.140,26.610,0.000,84889629
JMPEE,D,4/7/2021,26.360,26.890,26.360,0.000,85333302
JMPEE,D,4/8/2021,26.610,27.140,26.610,0.000,85615418
JMPEE,D,4/9/2021,26.460,26.990,26.460,0.000,85602568
JMPEE,D,4/12/2021,26.170,26.690,26.170,0.000,85915691
JMPEE,D,4/13/2021,26.210,26.730,26.210,0.000,86133297
JMPEE,D,4/14/2021,26.430,26.960,26.430,0.000,86373581
JMPEE,D,4/15/2021,26.430,26.960,26.430,0.000,86535844
JMPEE,D,4/16/2021,26.440,26.970,26.440,0.000,86861946
JMPEE,D,4/19/2021,26.390,26.920,26.390,0.000,87977216
JMPEE,D,4/20/2021,26.180,26.700,26.180,0.000,88263837
JMPEE,D,4/21/2021,25.820,26.340,25.820,0.000,88065014
JMPEE,D,4/22/2021,26.090,26.610,26.090,0.000,88345311
JMPEE,D,4/23/2021,26.200,26.720,26.200,0.000,88633637
JMPEE,D,4/26/2021,26.250,26.780,26.250,0.000,88792985
JMPEE,D,4/27/2021,26.070,26.590,26.070,0.000,89012348
JMPEE,D,4/30/2021,25.920,26.440,25.920,0.000,89375539
JMPEE,D,5/4/2021,25.990,26.510,25.990,0.000,10895562
JMPEE,D,5/5/2021,25.920,26.440,25.920,0.000,10931417
JMPEE,D,5/6/2021,26.030,26.550,26.030,0.000,10964982
JMPEE,D,5/7/2021,25.940,26.460,25.940,0.000,11008138
JMPEE,D,5/10/2021,25.920,26.440,25.920,0.000,11147990
JMPEE,D,5/11/2021,25.330,25.840,25.330,0.000,11158611
JMPEE,D,5/12/2021,25.290,25.800,25.290,0.000,11174874
JMPEE,D,5/13/2021,24.900,25.400,24.900,0.000,11186975
JMPEE,D,5/14/2021,25.190,0.260,25.190,0.000,11180223
JMPEE,D,5/17/2021,25.200,25.700,25.200,0.000,11186485
JMPEE,D,5/18/2021,25.570,26.080,25.570,0.000,11208135
JMPEE,D,5/19/2021,25.470,25.980,25.470,0.000,11211370
JMPEE,D,5/20/2021,25.560,26.070,25.560,0.000,11231534
JMPEE,D,5/21/2021,25.860,26.380,25.860,0.000,11220699
JMPEE,D,5/24/2021,25.830,26.350,25.830,0.000,11155367
JMPEE,D,5/25/2021,26.080,26.600,26.080,0.000,11151222
JMPEE,D,5/26/2021,26.290,26.820,26.290,0.000,11154478
JMPEE,D,5/27/2021,26.270,26.800,26.270,0.000,11158936
JMPEE,D,5/28/2021,26.470,27.000,26.470,0.000,11172737
JMPEE,D,5/31/2021,26.500,27.030,26.500,0.000,11199934
JMPEE,D,6/1/2021,26.500,27.030,26.500,0.000,11217309
JMPEE,D,6/2/2021,26.560,27.090,26.560,0.000,11269700
JMPEE,D,6/3/2021,26.630,27.160,26.630,0.000,11280957
JMPEE,D,6/4/2021,26.570,27.100,26.570,0.000,11291412
JMPEE,D,6/7/2021,26.550,27.080,26.550,0.000,11310874
JMPEE,D,6/8/2021,26.500,27.030,26.500,0.000,11339906
JMPEE,D,6/9/2021,26.390,26.920,26.390,0.000,11310548
JMPEE,D,6/10/2021,26.540,27.070,26.540,0.000,11316663
JMPEE,D,6/11/2021,26.700,27.230,26.700,0.000,11325872
JMPEE,D,6/15/2021,26.810,27.350,26.810,0.000,11339706
JMPEE,D,6/16/2021,26.680,27.210,26.680,0.000,11368431
JMPEE,D,6/18/2021,27.250,27.800,27.250,0.000,11433497
JMPEE,D,6/21/2021,26.770,27.310,26.770,0.000,11438525
JMPEE,D,6/22/2021,26.940,27.480,26.940,0.000,11446473
JMPEE,D,6/23/2021,26.990,27.530,26.990,0.000,11444725
JMPEE,D,6/25/2021,27.270,27.820,27.270,0.000,11442836
JMPEE,D,6/28/2021,27.310,27.860,27.310,0.000,11457664
JMPEE,D,6/30/2021,27.330,27.880,27.330,0.000,11495027
JMPEE,D,7/1/2021,27.200,27.740,27.200,0.000,11500451
JMPEE,D,7/2/2021,27.160,27.700,27.160,0.000,11568004
JMPEE,D,7/5/2021,27.060,27.600,27.060,0.000,11574368
JMPEE,D,7/6/2021,27.070,27.610,27.070,0.000,11591496
JMPEE,D,7/7/2021,27.170,27.710,27.170,0.000,11584844
JMPEE,D,7/8/2021,26.650,27.180,26.650,0.000,11595921
JMPEE,D,7/9/2021,26.580,27.110,26.580,0.000,11599340
JMPEE,D,7/12/2021,26.880,27.420,26.880,0.000,11583168
JMPEE,D,7/13/2021,27.180,27.720,27.180,0.000,11585049
JMPEE,D,7/15/2021,27.240,27.780,27.240,0.000,11614028
JMPEE,D,7/16/2021,27.100,27.640,27.100,0.000,11689921
JMPEE,D,7/19/2021,26.690,27.220,26.690,0.000,11730800
JMPEE,D,7/20/2021,26.640,27.170,26.640,0.000,11777200
JMPEE,D,7/21/2021,26.660,27.190,26.660,0.000,11783930
JMPEE,D,7/22/2021,26.780,27.320,26.780,0.000,11806433
JMPEE,D,7/23/2021,26.690,27.220,26.690,0.000,11819298
JMPEE,D,7/26/2021,26.290,26.820,26.290,0.000,11826014
JMPEE,D,7/27/2021,25.830,26.350,25.830,0.000,11834858
JMPEE,D,7/28/2021,25.860,26.380,25.860,0.000,11834677
JMPEE,D,7/29/2021,26.250,26.780,26.250,0.000,11841153
JMPEE,D,7/30/2021,26.020,26.540,26.020,0.000,11896181
JMPEE,D,8/2/2021,26.340,26.870,26.340,0.000,11892492
JMPEE,D,8/3/2021,26.470,27.000,26.470,0.000,11949326
JMPEE,D,8/4/2021,26.610,27.140,26.610,0.000,11953682
JMPEE,D,8/5/2021,26.670,27.200,26.670,0.000,11973682
JMPEE,D,8/6/2021,26.690,27.220,26.690,0.000,11994546
JMPEE,D,8/9/2021,26.770,27.310,26.770,0.000,11999525
JMPEE,D,8/10/2021,26.980,27.520,26.980,0.000,12005199
JMPEE,D,8/11/2021,26.860,27.400,26.860,0.000,12069479
JMPEE,D,8/12/2021,26.710,27.240,26.710,0.000,12085055
JMPEE,D,8/13/2021,26.770,27.310,26.770,0.000,12096780
JMPEE,D,8/16/2021,26.540,27.070,26.540,0.000,12105867
JMPEE,D,8/17/2021,26.270,26.800,26.270,0.000,12144050
JMPEE,D,8/18/2021,26.440,26.970,26.440,0.000,12157625
JMPEE,D,8/19/2021,26.140,26.660,26.140,0.000,12159221
JMPEE,D,8/20/2021,25.930,26.450,25.930,0.000,12181763
JMPEE,D,8/23/2021,26.320,26.850,26.320,0.000,12186398
JMPEE,D,8/24/2021,26.740,27.270,26.740,0.000,12202465
JMPEE,D,8/25/2021,26.780,27.320,26.780,0.000,12212654
JMPEE,D,8/26/2021,26.570,27.100,26.570,0.000,12217210
JMPEE,D,8/27/2021,26.530,27.060,26.530,0.000,12224145
JMPEE,D,8/30/2021,26.800,27.340,26.800,0.000,12224829
JMPEE,D,8/31/2021,26.990,27.530,26.990,0.000,12244091
JMPEE,D,9/1/2021,27.040,27.580,27.040,0.000,12251148
JMPEE,D,9/2/2021,27.080,27.620,27.080,0.000,12303766
JMPEE,D,9/3/2021,27.210,27.750,27.210,0.000,12299998
JMPEE,D,9/6/2021,27.530,28.080,27.530,0.000,12321484
JMPEE,D,9/7/2021,27.700,28.250,27.700,0.000,12352375
JMPEE,D,9/9/2021,27.480,28.030,27.480,0.000,12358615
JMPEE,D,9/10/2021,27.740,28.290,27.740,0.000,12371294
JMPEE,D,9/13/2021,27.660,28.210,27.660,0.000,12382594
JMPEE,D,9/14/2021,27.650,28.200,27.650,0.000,12385752
JMPEE,D,9/15/2021,27.330,27.880,27.330,0.000,27
JMPEE,D,9/16/2021,27.350,27.900,27.350,0.000,12407774
JMPEE,D,9/17/2021,27.490,28.040,27.490,0.000,12429980
JMPEE,D,9/21/2021,27.140,27.680,27.140,0.000,12465138
JMPEE,D,9/22/2021,27.040,27.580,27.040,0.000,12466024
JMPEE,D,9/23/2021,27.220,27.760,27.220,0.000,12482320
JMPEE,D,9/24/2021,27.450,28.000,27.450,0.000,12486912
JMPEE,D,9/27/2021,27.430,27.980,27.430,0.000,12499709
JMPEE,D,9/28/2021,27.190,27.730,27.190,0.000,12505254
JMPEE,D,9/29/2021,26.920,27.460,26.920,0.000,12507922
JMPEE,D,9/30/2021,27.190,27.730,27.190,0.000,12502495
JMPEE,D,10/1/2021,26.830,27.370,26.830,0.000,12530678
JMPEE,D,10/4/2021,26.520,27.050,26.520,0.000,12561031
JMPEE,D,10/5/2021,26.380,26.910,26.380,0.000,12571156
JMPEE,D,10/6/2021,26.310,26.840,26.310,0.000,12568899
JMPEE,D,10/8/2021,26.720,27.250,26.720,0.000,12569888
JMPEE,D,10/11/2021,26.800,27.340,26.800,0.000,12671092
JMPEE,D,10/12/2021,26.580,27.110,26.580,0.000,12676304
JMPEE,D,10/13/2021,26.430,26.960,26.430,0.000,12693365
JMPEE,D,10/14/2021,26.720,27.250,26.720,0.000,12701882
JMPEE,D,10/15/2021,27.090,27.630,27.090,0.000,12796559
JMPEE,D,10/18/2021,27.030,27.570,27.030,0.000,12817186
JMPEE,D,10/19/2021,27.310,27.860,27.310,0.000,12504409
JMPEE,D,10/21/2021,27.110,27.650,27.110,0.000,12516445
JMPEE,D,10/22/2021,27.200,27.740,27.200,0.000,12528006
JMPEE,D,10/25/2021,27.230,27.770,27.230,0.000,12542095
JMPEE,D,10/27/2021,27.180,27.720,27.180,0.000,12541192
JMPEE,D,10/28/2021,27.010,27.550,27.010,0.000,12502484
JMPEE,D,10/29/2021,27.130,27.670,27.130,0.000,12502339
JMPEE,D,11/2/2021,27.370,27.920,27.370,0.000,12508068
JMPEE,D,11/3/2021,27.290,27.840,27.290,0.000,12559416
JMPEE,D,11/4/2021,27.610,28.160,27.610,0.000,12484256
JMPEE,D,11/5/2021,27.650,28.200,27.650,0.000,12498019
JMPEE,D,11/8/2021,27.470,28.020,27.470,0.000,12509543
JMPEE,D,11/9/2021,27.470,28.020,27.470,0.000,12553544
JMPEE,D,11/10/2021,27.330,27.880,27.330,0.000,12548781
JMPEE,D,11/11/2021,27.560,28.110,27.560,0.000,12345401
JMPEE,D,11/12/2021,27.840,28.400,27.840,0.000,12369123
JMPEE,D,11/15/2021,28.070,28.630,28.070,0.000,12379689
JMPEE,D,11/16/2021,28.290,28.860,28.290,0.000,12402207
JMPEE,D,11/17/2021,28.300,28.870,28.300,0.000,12406758
JMPEE,D,11/18/2021,28.140,28.700,28.140,0.000,12396605
JMPEE,D,11/19/2021,28.340,28.910,28.340,0.000,12404933
JMPEE,D,11/22/2021,28.390,28.960,28.390,0.000,12414765
JMPEE,D,11/23/2021,28.180,28.740,28.180,0.000,12422194
JMPEE,D,11/24/2021,28.000,28.560,28.000,0.000,12430834
JMPEE,D,11/25/2021,27.980,28.540,27.980,0.000,12437762
JMPEE,D,11/26/2021,27.330,27.880,27.330,0.000,12448414
JMPEE,D,11/29/2021,27.180,27.720,27.180,0.000,12441949
JMPEE,D,11/30/2021,26.820,27.360,26.820,0.000,12440809
JMPEE,D,12/1/2021,27.070,27.610,27.070,0.000,12444788
JMPEE,D,12/2/2021,27.160,27.700,27.160,0.000,12469479
JMPEE,D,12/3/2021,27.210,27.750,27.210,0.000,12477981
JMPEE,D,12/6/2021,26.960,27.500,26.960,0.000,12472060
JMPEE,D,12/7/2021,27.550,28.100,27.550,0.000,12489496
JMPEE,D,12/8/2021,27.670,28.220,27.670,0.000,12491488
JMPEE,D,12/9/2021,27.770,28.330,27.770,0.000,12517015
JMPEE,D,12/10/2021,27.530,28.080,27.530,0.000,12521088
JMPEE,D,12/13/2021,27.440,27.990,27.440,0.000,12532878
JMPEE,D,12/14/2021,27.200,27.740,27.200,0.000,12541523
JMPEE,D,12/15/2021,27.160,27.700,27.160,0.000,12550606
JMPEE,D,12/16/2021,27.230,27.770,27.230,0.000,12570984
JMPEE,D,12/17/2021,26.890,27.430,26.890,0.000,12591819
JMPEE,D,12/20/2021,26.440,26.970,26.440,0.000,12602634
JMPEE,D,12/21/2021,26.830,27.370,26.830,0.000,12642583
JMPEE,D,12/22/2021,26.840,27.380,26.840,0.000,12650834
JMPEE,D,12/27/2021,27.050,27.590,27.050,0.000,12661759
JMPEE,D,12/28/2021,27.280,27.830,27.280,0.000,12661844
JMPEE,D,12/29/2021,27.000,27.540,27.000,0.000,12658274
JMPEE,D,12/30/2021,27.000,27.540,27.000,0.000,12661116
JMPEE,D,1/5/2022,27.020,27.560,27.020,0.000,12754737
JMPEE,D,1/6/2022,26.500,27.030,26.500,0.000,12780413
JMPEE,D,1/7/2022,26.610,27.140,26.610,0.000,12789230
JMPEE,D,1/10/2022,26.700,27.230,26.700,0.000,12762225
JMPEE,D,1/11/2022,26.500,27.030,26.500,0.000,12685172
JMPEE,D,1/12/2022,26.830,27.370,26.830,0.000,12703110
JMPEE,D,1/14/2022,26.350,26.880,26.350,0.000,12712153
JMPEE,D,1/17/2022,26.360,26.890,26.360,0.000,12732054
JMPEE,D,1/18/2022,26.300,26.830,26.300,0.000,12671422
JMPEE,D,1/19/2022,25.920,26.440,25.920,0.000,12671349
JMPEE,D,1/20/2022,26.420,26.950,26.420,0.000,12683899
JMPEE,D,1/21/2022,26.270,26.800,26.270,0.000,12689005
JMPEE,D,1/24/2022,26.100,26.620,26.100,0.000,12683432
JMPEE,D,1/25/2022,25.770,26.290,25.770,0.000,12687986
JMPEE,D,1/26/2022,25.640,26.150,25.640,0.000,12682512
JMPEE,D,1/27/2022,25.280,25.790,25.280,0.000,12690116
JMPEE,D,1/28/2022,25.180,25.680,25.180,0.000,12672905
JMPEE,D,1/31/2022,25.520,26.030,25.520,0.000,12654734
JMPEE,D,2/3/2022,25.240,25.740,25.240,0.000,12669979
JMPEE,D,2/4/2022,25.420,25.930,25.420,0.000,12773177
JMPEE,D,2/7/2022,25.310,25.820,25.310,0.000,12783839
JMPEE,D,2/8/2022,25.110,25.610,25.110,0.000,12800253
JMPEE,D,2/9/2022,25.430,25.940,25.430,0.000,12813331
JMPEE,D,2/10/2022,25.530,26.040,25.530,0.000,12827744
JMPEE,D,2/11/2022,25.490,26.000,25.490,0.000,12825314
JMPEE,D,2/14/2022,25.130,25.630,25.130,0.000,12838389
JMPEE,D,2/15/2022,25.110,25.610,25.110,0.000,12845376
JMPEE,D,2/16/2022,25.460,25.970,25.460,0.000,12869037
JMPEE,D,2/17/2022,25.450,25.960,25.450,0.000,12879612
JMPEE,D,2/18/2022,25.160,25.660,25.160,0.000,12887313
JMPEE,D,2/21/2022,25.040,25.540,25.040,0.000,12894825
JMPEE,D,2/22/2022,24.600,25.090,24.600,0.000,12866123
JMPEE,D,2/23/2022,24.710,25.200,24.710,0.000,12855475
JMPEE,D,2/24/2022,24.380,24.870,24.380,0.000,12857418
JMPEE,D,2/25/2022,24.490,24.980,24.490,0.000,12849961
JMPEE,D,2/28/2022,24.520,25.010,24.520,0.000,12849126
JMPEE,D,3/1/2022,24.870,25.370,24.870,0.000,12844015
JMPEE,D,3/2/2022,24.540,25.030,24.540,0.000,12917924
JMPEE,D,3/4/2022,24.440,24.930,24.440,0.000,12921820
JMPEE,D,3/7/2022,23.540,24.010,23.540,0.000,12928193
JMPEE,D,3/8/2022,23.260,23.730,23.260,0.000,12901324
JMPEE,D,3/9/2022,23.020,23.480,23.020,0.000,12875479
JMPEE,D,3/10/2022,23.740,24.210,23.740,0.000,12878939
JMPEE,D,3/11/2022,23.360,23.830,23.360,0.000,12881741
JMPEE,D,3/14/2022,22.810,23.270,22.810,0.000,12105946
JMPEE,D,3/15/2022,22.450,22.900,22.450,0.000,12115543
JMPEE,D,3/16/2022,23.480,23.950,23.480,0.000,12131677
JMPEE,D,3/17/2022,24.020,24.500,24.020,0.000,12139305
JMPEE,D,3/18/2022,24.100,24.580,24.100,0.000,12151816
JMPEE,D,3/21/2022,23.950,24.430,23.950,0.000,12116058
JMPEE,D,3/22/2022,24.080,24.560,24.080,0.000,12133034
JMPEE,D,3/24/2022,24.300,24.790,24.300,0.000,12147575
JMPEE,D,3/25/2022,24.030,24.510,24.030,0.000,12159038
JMPEE,D,3/28/2022,23.880,24.360,23.880,0.000,12174162
JMPEE,D,3/29/2022,23.960,24.440,23.960,0.000,12179788
JMPEE,D,3/30/2022,24.160,24.640,24.160,0.000,12186510
JMPEE,D,3/31/2022,24.120,24.600,24.120,0.000,12179415
JMPEE,D,4/1/2022,24.180,24.660,24.180,0.000,12191022
JMPEE,D,4/4/2022,24.660,25.150,24.660,0.000,12277164
JMPEE,D,4/5/2022,24.730,25.220,24.730,0.000,12283517
JMPEE,D,4/6/2022,24.280,24.770,24.280,0.000,12289079
JMPEE,D,4/7/2022,23.860,24.340,23.860,0.000,12308212
JMPEE,D,4/8/2022,24.000,24.480,24.000,0.000,12268252
JMPEE,D,4/11/2022,23.420,23.890,23.420,0.000,12280959
JMPEE,D,4/13/2022,23.650,24.120,23.650,0.000,12306651
JMPEE,D,4/14/2022,23.860,24.340,23.860,0.000,12309811
JMPEE,D,4/19/2022,23.080,23.540,23.080,0.000,12316576
JMPEE,D,4/22/2022,22.940,23.400,22.940,0.000,12364499
JMPEE,D,4/25/2022,22.580,23.030,22.580,0.000,12371073
JMPEE,D,4/26/2022,22.920,23.380,22.920,0.000,12381919
JMPEE,D,4/27/2022,22.870,23.330,22.870,0.000,12380216
JMPEE,D,4/29/2022,23.510,23.980,23.510,0.000,12382513
JMPEE,D,5/4/2022,23.270,23.740,23.270,0.000,12398841
JMPEE,D,5/6/2022,22.570,23.020,22.570,0.000,12443669
JMPEE,D,5/9/2022,22.230,22.670,22.230,0.000,12498665
JMPEE,D,5/10/2022,22.140,22.580,22.140,0.000,12496393
JMPEE,D,5/11/2022,22.300,22.750,22.300,0.000,12496068
JMPEE,D,5/12/2022,22.160,22.600,22.160,0.000,12496357
JMPEE,D,5/13/2022,22.570,23.020,22.570,0.000,12494968
JMPEE,D,5/16/2022,22.670,23.120,22.670,0.000,12500367
JMPEE,D,5/17/2022,22.760,23.220,22.760,0.000,12523243
JMPEE,D,5/18/2022,23.020,23.480,23.020,0.000,12536088
JMPEE,D,5/19/2022,22.560,23.010,22.560,0.000,12597575
JMPEE,D,5/20/2022,22.900,23.360,22.900,0.000,12599312
JMPEE,D,5/23/2022,22.690,23.140,22.690,0.000,12603156
JMPEE,D,5/24/2022,22.250,22.700,22.250,0.000,12482555
JMPEE,D,5/25/2022,22.360,22.810,22.360,0.000,12446654
JMPEE,D,5/26/2022,22.180,22.620,22.180,0.000,12468020
JMPEE,D,5/27/2022,22.530,22.980,22.530,0.000,12468114
JMPEE,D,5/30/2022,23.030,23.490,23.030,0.000,12471680
JMPEE,D,5/31/2022,23.240,23.700,23.240,0.000,12478807
JMPEE,D,6/1/2022,23.210,23.670,23.210,0.000,12482453
JMPEE,D,6/2/2022,22.930,23.390,22.930,0.000,12568508
JMPEE,D,6/3/2022,22.900,23.360,22.900,0.000,12571325
JMPEE,D,6/6/2022,23.200,23.660,23.200,0.000,12576904
JMPEE,D,6/7/2022,22.990,23.450,22.990,0.000,12578615
JMPEE,D,6/8/2022,23.150,23.610,23.150,0.000,12581956
JMPEE,D,6/10/2022,23.100,23.560,23.100,0.000,12590569
JMPEE,D,6/13/2022,22.490,22.940,22.490,0.000,12596077
JMPEE,D,6/14/2022,22.310,22.760,22.310,0.000,12598560
JMPEE,D,6/15/2022,22.220,22.660,22.220,0.000,12598349
JMPEE,D,6/16/2022,21.940,22.380,21.940,0.000,12618100
JMPEE,D,6/17/2022,21.830,22.270,21.830,0.000,12611284
JMPEE,D,6/21/2022,22.010,22.450,22.010,0.000,12593187
JMPEE,D,6/22/2022,21.670,22.100,21.670,0.000,12584457
JMPEE,D,6/23/2022,21.870,22.310,21.870,0.000,12569564
JMPEE,D,6/24/2022,22.310,22.760,22.310,0.000,12565526
JMPEE,D,6/27/2022,22.550,23.000,22.550,0.000,12564782
JMPEE,D,6/28/2022,22.600,23.050,22.600,0.000,12559963
JMPEE,D,6/29/2022,22.360,22.810,22.360,0.000,12560867
JMPEE,D,6/30/2022,22.260,22.710,22.260,0.000,12561493
JMPEE,D,7/1/2022,22.090,22.530,22.090,0.000,12561085
JMPEE,D,7/4/2022,22.140,22.580,22.140,0.000,12641354
JMPEE,D,7/5/2022,22.600,23.050,22.600,0.000,12642115
JMPEE,D,7/6/2022,22.740,23.190,22.740,0.000,12677274
JMPEE,D,7/7/2022,23.020,23.480,23.020,0.000,12677472
JMPEE,D,7/8/2022,23.170,23.630,23.170,0.000,12682738
JMPEE,D,7/11/2022,23.070,23.530,23.070,0.000,12684417
JMPEE,D,7/12/2022,22.900,23.360,22.900,0.000,12688458
JMPEE,D,7/13/2022,23.070,23.530,23.070,0.000,12686980
JMPEE,D,7/14/2022,23.140,23.600,23.140,0.000,12682872
JMPEE,D,7/15/2022,23.010,23.470,23.010,0.000,12672118
JMPEE,D,7/18/2022,23.090,23.550,23.090,0.000,12690966
JMPEE,D,7/19/2022,22.870,23.330,22.870,0.000,12665966
JMPEE,D,7/20/2022,23.320,23.790,23.320,0.000,12668620
JMPEE,D,7/21/2022,23.340,23.810,23.340,0.000,12671684
JMPEE,D,7/22/2022,23.480,23.950,23.480,0.000,12674496
JMPEE,D,7/25/2022,23.250,23.720,23.250,0.000,12941216
JMPEE,D,7/26/2022,23.470,23.940,23.470,0.000,12955444
JMPEE,D,7/27/2022,23.470,23.940,23.470,0.000,12960762
JMPEE,D,7/28/2022,23.730,24.200,23.730,0.000,12992346
JMPEE,D,7/29/2022,23.540,24.010,23.540,0.000,13029298
JMPEE,D,8/1/2022,23.580,24.050,23.580,0.000,13030632
JMPEE,D,8/2/2022,23.370,23.840,23.370,0.000,13123519
JMPEE,D,8/3/2022,23.390,23.860,23.390,0.000,13132981
JMPEE,D,8/4/2022,23.600,24.070,23.600,0.000,13137242
JMPEE,D,8/5/2022,23.750,24.230,23.750,0.000,13141459
JMPEE,D,8/8/2022,23.670,24.140,23.670,0.000,13158122
JMPEE,D,8/9/2022,23.490,23.960,23.490,0.000,13165030
JMPEE,D,8/10/2022,23.190,23.650,23.190,0.000,13162434
JMPEE,D,8/12/2022,23.750,24.230,23.750,0.000,13172753
JMPEE,D,8/15/2022,24.050,24.530,24.050,0.000,13174708
JMPEE,D,8/16/2022,24.020,24.500,24.020,0.000,13185600
JMPEE,D,8/17/2022,24.070,24.550,24.070,0.000,13194675
JMPEE,D,8/18/2022,24.080,24.560,24.080,0.000,13193802
JMPEE,D,8/19/2022,23.980,24.460,23.980,0.000,13179649
JMPEE,D,8/22/2022,23.960,24.440,23.960,0.000,13184691
JMPEE,D,8/23/2022,23.640,24.110,23.640,0.000,13178142
JMPEE,D,8/24/2022,23.600,24.070,23.600,0.000,13165518
JMPEE,D,8/25/2022,23.880,24.360,23.880,0.000,13195641
JMPEE,D,8/26/2022,23.840,24.320,23.840,0.000,13196266
JMPEE,D,8/29/2022,23.320,23.790,23.320,0.000,13198571
JMPEE,D,8/30/2022,23.440,23.910,23.440,0.000,13185764
JMPEE,D,8/31/2022,23.520,23.990,23.520,0.000,13185904
JMPEE,D,9/1/2022,23.180,23.640,23.180,0.000,13189636
JMPEE,D,9/2/2022,22.960,23.420,22.960,0.000,13263057
JMPEE,D,9/6/2022,22.960,23.420,22.960,0.000,13273052
JMPEE,D,9/7/2022,22.550,23.000,22.550,0.000,13277015
JMPEE,D,9/8/2022,22.700,23.150,22.700,0.000,13273719
JMPEE,D,9/9/2022,22.820,23.280,22.820,0.000,13279368
JMPEE,D,9/12/2022,22.810,23.270,22.810,0.000,13280821
JMPEE,D,9/13/2022,22.970,23.430,22.970,0.000,13279523
JMPEE,D,9/14/2022,22.600,23.050,22.600,0.000,13278242
JMPEE,D,9/15/2022,22.540,22.990,22.540,0.000,13279305
JMPEE,D,9/16/2022,22.250,22.700,22.250,0.000,13302418
JMPEE,D,9/19/2022,22.100,22.540,22.100,0.000,13306440
JMPEE,D,9/20/2022,22.180,22.620,22.180,0.000,13305382
JMPEE,D,9/21/2022,22.020,22.460,22.020,0.000,13306151
JMPEE,D,9/22/2022,21.990,22.430,21.990,0.000,13297560
JMPEE,D,9/23/2022,21.710,22.140,21.710,0.000,13284614
JMPEE,D,9/26/2022,21.700,22.130,21.700,0.000,13236481
JMPEE,D,9/27/2022,21.860,22.300,21.860,0.000,13216575
JMPEE,D,9/28/2022,21.490,21.920,21.490,0.000,13217788
JMPEE,D,9/29/2022,21.300,21.730,21.300,0.000,13238432
JMPEE,D,9/30/2022,21.030,21.450,21.030,0.000,13250506
JMPEE,D,10/3/2022,21.000,21.420,21.000,0.000,13250138
JMPEE,D,10/6/2022,21.840,22.280,21.840,0.000,13418286
JMPEE,D,10/7/2022,21.670,22.100,21.670,0.000,13437712
JMPEE,D,10/11/2022,20.890,21.310,20.890,0.000,13448650
JMPEE,D,10/12/2022,20.830,21.250,20.830,0.000,13529522
JMPEE,D,10/13/2022,20.500,20.910,20.500,0.000,13530489
JMPEE,D,10/14/2022,20.880,21.300,20.880,0.000,13537440
JMPEE,D,10/17/2022,20.570,20.980,20.570,0.000,13540646
JMPEE,D,10/18/2022,20.730,21.140,20.730,0.000,13575320
JMPEE,D,10/19/2022,20.620,21.030,20.620,0.000,13576521
JMPEE,D,10/20/2022,20.430,20.840,20.430,0.000,13546751
JMPEE,D,10/21/2022,20.190,20.590,20.190,0.000,13540609
JMPEE,D,10/24/2022,19.830,20.230,19.830,0.000,13540216
JMPEE,D,10/25/2022,19.760,20.160,19.760,0.000,13535119
JMPEE,D,10/27/2022,20.120,20.520,20.120,0.000,13512774
JMPEE,D,10/31/2022,20.110,20.510,20.110,0.000,13519467
JMPEE,D,11/1/2022,20.670,21.080,20.670,0.000,13528814
JMPEE,D,11/2/2022,20.830,21.250,20.830,0.000,13557477
JMPEE,D,11/3/2022,20.690,21.100,20.690,0.000,13623087
JMPEE,D,11/4/2022,20.680,21.090,20.680,0.000,13626898
JMPEE,D,11/7/2022,20.920,21.340,20.920,0.000,13631961
JMPEE,D,11/8/2022,21.160,21.580,21.160,0.000,13633010
JMPEE,D,11/9/2022,21.070,21.490,21.070,0.000,13642141
JMPEE,D,11/10/2022,21.040,21.460,21.040,0.000,13636769
JMPEE,D,11/11/2022,22.070,22.510,22.070,0.000,13636241
JMPEE,D,11/14/2022,22.000,22.440,22.000,0.000,13646688
JMPEE,D,11/15/2022,22.290,22.740,22.290,0.000,13664136
JMPEE,D,11/16/2022,22.200,22.640,22.200,0.000,13687815
JMPEE,D,11/17/2022,22.080,22.520,22.080,0.000,13688094
JMPEE,D,11/18/2022,22.140,22.580,22.140,0.000,13695552
JMPEE,D,11/21/2022,22.040,22.480,22.040,0.000,13705814
JMPEE,D,11/22/2022,21.960,22.400,21.960,0.000,13714621
JMPEE,D,11/23/2022,21.920,22.360,21.920,0.000,13714709
JMPEE,D,11/24/2022,22.190,22.630,22.190,0.000,13708783
JMPEE,D,11/25/2022,22.070,22.510,22.070,0.000,13724885
JMPEE,D,11/28/2022,21.770,22.210,21.770,0.000,13729098
JMPEE,D,11/29/2022,22.290,22.740,22.290,0.000,13731970
JMPEE,D,11/30/2022,22.340,22.790,22.340,0.000,13712903
JMPEE,D,12/1/2022,22.590,23.040,22.590,0.000,13711065
JMPEE,D,12/2/2022,22.530,22.980,22.530,0.000,13793693
JMPEE,D,12/5/2022,22.590,23.040,22.590,0.000,13780688
JMPEE,D,12/6/2022,22.450,22.900,22.450,0.000,13774294
JMPEE,D,12/8/2022,22.290,22.740,22.290,0.000,13768813
JMPEE,D,12/12/2022,22.290,22.740,22.290,0.000,13755704
JMPEE,D,12/13/2022,22.460,22.910,22.460,0.000,13755454
JMPEE,D,12/14/2022,22.570,23.020,22.570,0.000,13762201
JMPEE,D,12/15/2022,22.030,22.470,22.030,0.000,13781971
JMPEE,D,12/16/2022,21.960,22.400,21.960,0.000,13821104
JMPEE,D,12/19/2022,21.950,22.390,21.950,0.000,13825243
JMPEE,D,12/20/2022,21.750,22.190,21.750,0.000,13804973
JMPEE,D,12/21/2022,21.840,22.280,21.840,0.000,13821680
JMPEE,D,12/23/2022,21.850,22.290,21.850,0.000,13809959
JMPEE,D,12/27/2022,21.940,22.380,21.940,0.000,13816924
JMPEE,D,12/28/2022,21.850,22.290,21.850,0.000,13816825
JMPEE,D,12/29/2022,21.850,22.290,21.850,0.000,13815113
JMPEE,D,12/30/2022,21.880,22.320,21.880,0.000,13819707
JMPEE,D,1/5/2023,22.410,22.860,22.410,0.000,13907430
JMPEE,D,1/6/2023,22.440,22.890,22.440,0.000,13917147
JMPEE,D,1/9/2023,22.530,22.980,22.530,0.000,13923166
JMPEE,D,1/10/2023,22.470,22.920,22.470,0.000,13932823
JMPEE,D,1/11/2023,22.540,22.990,22.540,0.000,13936188
JMPEE,D,1/12/2023,22.690,23.140,22.690,0.000,13942434
JMPEE,D,1/13/2023,22.890,23.350,22.890,0.000,13954442
JMPEE,D,1/17/2023,22.810,23.270,22.810,0.000,14081053
JMPEE,D,1/18/2023,23.060,23.520,23.060,0.000,14095219
JMPEE,D,1/19/2023,23.070,23.530,23.070,0.000,14099469
JMPEE,D,1/20/2023,23.070,23.530,23.070,0.000,14103823
JMPEE,D,1/25/2023,23.270,23.740,23.270,0.000,14115490
JMPEE,D,1/26/2023,23.500,23.970,23.500,0.000,14137493
JMPEE,D,1/30/2023,23.450,23.920,23.450,0.000,14156162
JMPEE,D,1/31/2023,23.290,23.760,23.290,0.000,14189698
JMPEE,D,2/1/2023,23.390,23.860,23.390,0.000,14202574
JMPEE,D,2/2/2023,23.500,23.970,23.500,0.000,14301167
JMPEE,D,2/3/2023,23.580,24.050,23.580,0.000,14313310
JMPEE,D,2/6/2023,23.260,23.730,23.260,0.000,14330101
JMPEE,D,2/7/2023,23.460,23.930,23.460,0.000,14354711
JMPEE,D,2/8/2023,23.510,23.980,23.510,0.000,14365921
JMPEE,D,2/9/2023,23.560,24.030,23.560,0.000,14392014
JMPEE,D,2/10/2023,23.530,24.000,23.530,0.000,14418358
JMPEE,D,2/13/2023,23.280,23.750,23.280,0.000,14418061
JMPEE,D,2/14/2023,23.300,23.770,23.300,0.000,14436171
JMPEE,D,2/15/2023,23.040,23.500,23.040,0.000,14443584
JMPEE,D,2/16/2023,23.180,23.640,23.180,0.000,14489301
JMPEE,D,2/17/2023,22.880,23.340,22.880,0.000,14497662
JMPEE,D,2/20/2023,22.950,23.410,22.950,0.000,14506529
JMPEE,D,2/21/2023,22.760,23.220,22.760,0.000,14512796
JMPEE,D,2/22/2023,22.500,22.950,22.500,0.000,14508078
JMPEE,D,2/24/2023,22.510,22.960,22.510,0.000,14543014
JMPEE,D,3/1/2023,22.510,22.960,22.510,0.000,14573572
JMPEE,D,3/3/2023,22.680,23.130,22.680,0.000,14672145
JMPEE,D,3/6/2023,22.740,23.190,22.740,0.000,14689335
JMPEE,D,3/7/2023,22.680,23.130,22.680,0.000,14705391
JMPEE,D,3/8/2023,22.620,23.070,22.620,0.000,14705925
JMPEE,D,3/9/2023,22.560,23.010,22.560,0.000,14717020
JMPEE,D,3/10/2023,22.060,22.500,22.060,0.000,14726800
JMPEE,D,3/15/2023,21.830,22.270,21.830,0.000,14767554
JMPEE,D,3/16/2023,21.910,22.350,21.910,0.000,14711765
JMPEE,D,3/17/2023,22.240,22.680,22.240,0.000,14719214
JMPEE,D,3/20/2023,21.750,22.190,21.750,0.000,14730788
JMPEE,D,3/21/2023,21.810,22.250,21.810,0.000,14739445
JMPEE,D,3/22/2023,22.080,22.520,22.080,0.000,14743215
JMPEE,D,3/24/2023,22.490,22.940,22.490,0.000,14741962
JMPEE,D,3/27/2023,22.160,22.600,22.160,0.000,14741488
JMPEE,D,3/28/2023,22.180,22.620,22.180,0.000,14757168
JMPEE,D,3/29/2023,22.230,22.670,22.230,0.000,14758942
JMPEE,D,3/30/2023,22.230,22.670,22.230,0.000,14754360
JMPEE,D,3/31/2023,22.420,22.870,22.420,0.000,14756923
JMPEE,D,4/3/2023,22.420,22.870,22.420,0.000,14760023
JMPEE,D,4/4/2023,22.390,22.840,22.390,0.000,14851090
JMPEE,D,4/5/2023,22.300,22.750,22.300,0.000,14853685
JMPEE,D,4/6/2023,22.130,22.570,22.130,0.000,14859247
JMPEE,D,4/14/2023,22.290,22.740,22.290,0.000,14892803
JMPEE,D,4/17/2023,22.380,22.830,22.380,0.000,14941536
JMPEE,D,4/18/2023,22.300,22.750,22.300,0.000,14961812
JMPEE,D,4/19/2023,22.110,22.550,22.110,0.000,14969395
JMPEE,D,4/21/2023,21.990,22.430,21.990,0.000,14960231
JMPEE,D,4/24/2023,21.750,22.190,21.750,0.000,14930104
JMPEE,D,4/26/2023,21.530,21.960,21.530,0.000,14942066
JMPEE,D,4/28/2023,21.690,22.120,21.690,0.000,14954889
JMPEE,D,5/2/2023,21.840,22.280,21.840,0.000,14956612
JMPEE,D,5/3/2023,21.660,22.090,21.660,0.000,14990035
JMPEE,D,5/4/2023,21.830,22.270,21.830,0.000,15011774
JMPEE,D,5/8/2023,21.780,22.220,21.780,0.000,15034008
JMPEE,D,5/9/2023,21.820,22.260,21.820,0.000,15093983
JMPEE,D,5/10/2023,21.700,22.130,21.700,0.000,15097642
JMPEE,D,5/11/2023,21.710,22.140,21.710,0.000,15097047
JMPEE,D,5/12/2023,21.740,22.170,21.740,0.000,15099795
JMPEE,D,5/15/2023,21.860,22.300,21.860,0.000,15099991
JMPEE,D,5/16/2023,21.950,22.390,21.950,0.000,15125011
JMPEE,D,5/17/2023,21.960,22.400,21.960,0.000,15119425
JMPEE,D,5/18/2023,22.200,22.640,22.200,0.000,15104901
JMPEE,D,5/19/2023,22.310,22.760,22.310,0.000,15103385
JMPEE,D,5/22/2023,22.420,22.870,22.420,0.000,15107591
JMPEE,D,5/23/2023,22.400,22.850,22.400,0.000,15110216
JMPEE,D,5/24/2023,22.200,22.640,22.200,0.000,15112430
JMPEE,D,5/25/2023,22.160,22.600,22.160,0.000,15117270
JMPEE,D,5/26/2023,22.230,22.670,22.230,0.000,15117365
JMPEE,D,5/29/2023,22.260,22.710,22.260,0.000,15095522
JMPEE,D,5/30/2023,22.250,22.700,22.250,0.000,15099143
JMPEE,D,5/31/2023,22.060,22.500,22.060,0.000,15099925
JMPEE,D,6/2/2023,22.580,23.030,22.580,0.000,15156372
JMPEE,D,6/5/2023,22.800,23.260,22.800,0.000,15217367
JMPEE,D,6/6/2023,22.850,23.310,22.850,0.000,15249171
JMPEE,D,6/7/2023,22.750,23.210,22.750,0.000,15254143
JMPEE,D,6/8/2023,22.540,22.990,22.540,0.000,15279065
JMPEE,D,6/9/2023,22.760,23.220,22.760,0.000,15279499
JMPEE,D,6/12/2023,22.940,23.400,22.940,0.000,15281107
JMPEE,D,6/13/2023,23.190,23.650,23.190,0.000,15285886
JMPEE,D,6/14/2023,23.080,23.540,23.080,0.000,15290665
JMPEE,D,6/15/2023,22.970,23.430,22.970,0.000,15298580
JMPEE,D,6/19/2023,22.880,23.340,22.880,0.000,15325272
JMPEE,D,6/20/2023,22.680,23.130,22.680,0.000,15328386
JMPEE,D,6/22/2023,22.230,22.670,22.230,0.000,15334551
JMPEE,D,6/23/2023,22.110,22.550,22.110,0.000,15336378
JMPEE,D,6/26/2023,21.960,22.400,21.960,0.000,15334360
JMPEE,D,6/27/2023,21.940,22.380,21.940,0.000,15336776
JMPEE,D,6/28/2023,22.050,22.490,22.050,0.000,15341572
JMPEE,D,6/29/2023,22.100,22.540,22.100,0.000,15345774
JMPEE,D,6/30/2023,22.020,22.460,22.020,0.000,15345987
JMPEE,D,7/3/2023,22.360,22.810,22.360,0.000,15318984
JMPEE,D,7/4/2023,22.380,22.830,22.380,0.000,15381544
JMPEE,D,7/5/2023,22.270,22.720,22.270,0.000,15383571
JMPEE,D,7/6/2023,21.910,22.350,21.910,0.000,15391805
JMPEE,D,7/7/2023,21.660,22.090,21.660,0.000,15397476
JMPEE,D,7/10/2023,21.540,21.970,21.540,0.000,15397184
JMPEE,D,7/11/2023,21.780,22.220,21.780,0.000,15401607
JMPEE,D,7/12/2023,21.770,22.210,21.770,0.000,15404671
JMPEE,D,7/13/2023,22.070,22.510,22.070,0.000,15407093
JMPEE,D,7/14/2023,22.040,22.480,22.040,0.000,15411310
JMPEE,D,7/19/2023,21.920,22.360,21.920,0.000,15429494
JMPEE,D,7/20/2023,21.850,22.290,21.850,0.000,15427527
JMPEE,D,7/21/2023,21.650,22.080,21.650,0.000,15428804
JMPEE,D,7/24/2023,21.740,22.170,21.740,0.000,15415005
JMPEE,D,7/25/2023,22.130,22.570,22.130,0.000,15410676
JMPEE,D,7/26/2023,22.100,22.540,22.100,0.000,15412320
JMPEE,D,7/27/2023,22.350,22.800,22.350,0.000,15410984
JMPEE,D,7/28/2023,22.370,22.820,22.370,0.000,15410134
JMPEE,D,7/31/2023,22.300,22.750,22.300,0.000,15405451
JMPEE,D,8/1/2023,22.430,22.880,22.430,0.000,15400472
JMPEE,D,8/2/2023,22.000,22.440,22.000,0.000,15481697
JMPEE,D,8/3/2023,21.960,22.400,21.960,0.000,15487638
JMPEE,D,8/4/2023,21.810,22.250,21.810,0.000,15494643
JMPEE,D,8/7/2023,21.870,22.310,21.870,0.000,15492512
JMPEE,D,8/8/2023,21.690,22.120,21.690,0.000,15499342
JMPEE,D,8/9/2023,21.580,22.010,21.580,0.000,15492390
JMPEE,D,8/10/2023,21.410,21.840,21.410,0.000,15491958
JMPEE,D,8/14/2023,21.200,21.620,21.200,0.000,15499538
JMPEE,D,8/15/2023,21.050,21.470,21.050,0.000,15502396
JMPEE,D,8/16/2023,20.880,21.300,20.880,0.000,15505051
JMPEE,D,8/17/2023,20.870,21.290,20.870,0.000,15518142
JMPEE,D,8/18/2023,20.770,21.190,20.770,0.000,15513388
JMPEE,D,8/21/2023,20.570,20.980,20.570,0.000,15511348
JMPEE,D,8/22/2023,20.800,21.220,20.800,0.000,15510563
JMPEE,D,8/23/2023,20.990,21.410,20.990,0.000,15504690
JMPEE,D,8/24/2023,21.220,21.640,21.220,0.000,15500740
JMPEE,D,8/25/2023,20.920,21.340,20.920,0.000,15500288
JMPEE,D,8/28/2023,21.110,21.530,21.110,0.000,15498293
JMPEE,D,8/29/2023,21.230,21.650,21.230,0.000,15495123
JMPEE,D,8/30/2023,21.160,21.580,21.160,0.000,15489139
JMPEE,D,8/31/2023,21.300,21.730,21.300,0.000,15485364
JMPEE,D,9/1/2023,21.460,21.890,21.460,0.000,15475074
JMPEE,D,9/4/2023,21.710,22.140,21.710,0.000,15556992
JMPEE,D,9/5/2023,21.650,22.080,21.650,0.000,15463868
JMPEE,D,9/6/2023,21.650,22.080,21.650,0.000,15466269
JMPEE,D,9/7/2023,21.490,21.920,21.490,0.000,15454049
JMPEE,D,9/8/2023,21.290,21.720,21.290,0.000,15440589
JMPEE,D,9/11/2023,21.320,21.750,21.320,0.000,15458978
JMPEE,D,9/12/2023,21.390,21.820,21.390,0.000,15459474
JMPEE,D,9/13/2023,21.250,21.680,21.250,0.000,15440170
JMPEE,D,9/14/2023,21.560,21.990,21.560,0.000,15423614
JMPEE,D,9/15/2023,21.670,22.100,21.670,0.000,15400354
JMPEE,D,9/18/2023,21.490,21.920,21.490,0.000,15397283
JMPEE,D,9/19/2023,21.340,21.770,21.340,0.000,15391355
JMPEE,D,9/20/2023,21.120,21.540,21.120,0.000,15356602
JMPEE,D,9/21/2023,20.920,21.340,20.920,0.000,15380793
JMPEE,D,9/22/2023,20.970,21.390,20.970,0.000,15361488
JMPEE,D,9/25/2023,21.020,21.440,21.020,0.000,15344181
JMPEE,D,9/26/2023,20.820,21.240,20.820,0.000,15339571
JMPEE,D,9/27/2023,20.980,21.400,20.980,0.000,15290662
JMPEE,D,9/28/2023,20.790,21.210,20.790,0.000,15276349
JMPEE,D,9/29/2023,20.880,21.300,20.880,0.000,14924767
JMPEE,D,10/2/2023,20.950,21.370,20.950,0.000,14854552
JMPEE,D,10/4/2023,20.560,20.970,20.560,0.000,14861369
JMPEE,D,10/5/2023,20.760,21.180,20.760,0.000,14854297
JMPEE,D,10/6/2023,20.780,21.200,20.780,0.000,14850791
JMPEE,D,10/10/2023,20.860,21.280,20.860,0.000,14839175
JMPEE,D,10/11/2023,21.030,21.450,21.030,0.000,14895060
JMPEE,D,10/12/2023,21.390,21.820,21.390,0.000,14892431
JMPEE,D,10/13/2023,21.120,21.540,21.120,0.000,14887909
JMPEE,D,10/16/2023,20.860,21.280,20.860,0.000,14881496
JMPEE,D,10/17/2023,21.010,21.430,21.010,0.000,14897522
JMPEE,D,10/18/2023,20.970,21.390,20.970,0.000,14877805
JMPEE,D,10/19/2023,20.530,20.940,20.530,0.000,14869429
JMPEE,D,10/20/2023,20.470,20.880,20.470,0.000,14861123
JMPEE,D,10/23/2023,20.280,20.690,20.280,0.000,14853294
JMPEE,D,10/24/2023,20.330,20.740,20.330,0.000,14846073
JMPEE,D,10/25/2023,20.420,20.830,20.420,0.000,14842556
JMPEE,D,10/26/2023,20.110,20.510,20.110,0.000,14827818
JMPEE,D,10/27/2023,20.290,20.700,20.290,0.000,14810118
JMPEE,D,10/30/2023,20.290,20.700,20.290,0.000,14792271
JMPEE,D,10/31/2023,20.120,20.520,20.120,0.000,14779560
JMPEE,D,11/1/2023,20.420,20.830,20.420,0.000,14773508
JMPEE,D,11/2/2023,20.550,20.960,20.550,0.000,14802586
JMPEE,D,11/3/2023,20.730,21.140,20.730,0.000,14858846
JMPEE,D,11/7/2023,20.910,21.330,20.910,0.000,14842965
JMPEE,D,11/8/2023,20.830,21.250,20.830,0.000,14836015
JMPEE,D,11/9/2023,20.840,21.260,20.840,0.000,14831290
JMPEE,D,11/10/2023,20.750,21.170,20.750,0.000,14822444
JMPEE,D,11/13/2023,20.750,21.170,20.750,0.000,14816631
JMPEE,D,11/14/2023,20.580,20.990,20.580,0.000,14802155
JMPEE,D,11/15/2023,21.040,21.460,21.040,0.000,14788164
JMPEE,D,11/16/2023,20.930,21.350,20.930,0.000,14810643
JMPEE,D,11/17/2023,20.970,21.390,20.970,0.000,14807617
JMPEE,D,11/20/2023,20.990,21.410,20.990,0.000,14795248
JMPEE,D,11/21/2023,21.080,21.500,21.080,0.000,14756603
JMPEE,D,11/22/2023,21.130,21.550,21.130,0.000,14739726
JMPEE,D,11/23/2023,21.100,21.520,21.100,0.000,14729979
JMPEE,D,11/24/2023,20.900,21.320,20.900,0.000,14718259
JMPEE,D,11/27/2023,20.890,21.310,20.890,0.000,14695433
JMPEE,D,11/28/2023,20.830,21.250,20.830,0.000,14680250
JMPEE,D,11/30/2023,21.000,21.420,21.000,0.000,14654528
JMPEE,D,12/1/2023,21.060,21.480,21.060,0.000,14650215
JMPEE,D,12/4/2023,21.030,21.450,21.030,0.000,14713309
JMPEE,D,12/5/2023,20.710,21.120,20.710,0.000,14734689
JMPEE,D,12/6/2023,21.020,21.440,21.020,0.000,14719053
JMPEE,D,12/7/2023,20.980,21.400,20.980,0.000,14720486
JMPEE,D,12/8/2023,21.020,21.440,21.020,0.000,14704362
JMPEE,D,12/11/2023,20.970,21.390,20.970,0.000,14693211
JMPEE,D,12/12/2023,21.020,21.440,21.020,0.000,14679631
JMPEE,D,12/13/2023,21.010,21.430,21.010,0.000,14666516
JMPEE,D,12/14/2023,21.050,21.470,21.050,0.000,14644798
JMPEE,D,12/15/2023,21.410,21.840,21.410,0.000,14617243
JMPEE,D,12/18/2023,21.190,21.610,21.190,0.000,14621203
JMPEE,D,12/19/2023,21.070,21.490,21.070,0.000,14612869
JMPEE,D,12/20/2023,21.270,21.700,21.270,0.000,14595752
JMPEE,D,12/21/2023,21.170,21.590,21.170,0.000,14604377
JMPEE,D,12/22/2023,20.930,21.350,20.930,0.000,14566628
JMPEE,D,12/27/2023,21.140,21.560,21.140,0.000,14544603
JMPEE,D,12/28/2023,21.450,21.880,21.450,0.000,14529228
JMPEE,D,12/29/2023,21.470,21.900,21.470,0.000,14514256
JMPEE,D,1/2/2024,21.590,22.630,21.590,0.000,14509388
JMPEE,D,1/3/2024,21.350,22.370,21.350,0.000,14537329
JMPEE,D,1/4/2024,21.140,22.150,21.140,0.000,14539310
JMPEE,D,1/5/2024,21.060,22.070,21.060,0.000,14605772
JMPEE,D,1/8/2024,21.010,22.020,21.010,0.000,14608246
JMPEE,D,1/9/2024,21.160,22.180,21.160,0.000,14604383
JMPEE,D,1/10/2024,21.180,22.200,21.180,0.000,14597374
JMPEE,D,1/11/2024,21.350,22.370,21.350,0.000,14595277
JMPEE,D,1/12/2024,21.510,22.540,21.510,0.000,14589485
JMPEE,D,1/15/2024,21.560,22.590,21.560,0.000,14586913
JMPEE,D,1/16/2024,21.330,22.350,21.330,0.000,14586222
JMPEE,D,1/17/2024,20.930,21.930,20.930,0.000,14540500
JMPEE,D,1/18/2024,20.930,21.930,20.930,0.000,14529180
JMPEE,D,1/19/2024,21.220,22.240,21.220,0.000,14519209
JMPEE,D,1/22/2024,21.300,22.320,21.300,0.000,14503755
JMPEE,D,1/23/2024,21.440,22.470,21.440,0.000,14493100
JMPEE,D,1/24/2024,21.440,22.470,21.440,0.000,14458959
JMPEE,D,1/25/2024,21.590,22.630,21.590,0.000,14453787
JMPEE,D,1/26/2024,21.290,22.310,21.290,0.000,14445944
JMPEE,D,1/29/2024,21.570,22.610,21.570,0.000,14434834
JMPEE,D,1/30/2024,21.460,22.490,21.460,0.000,14432438
JMPEE,D,1/31/2024,21.390,22.420,21.390,0.000,14430790
JMPEE,D,2/1/2024,21.470,22.500,21.470,0.000,14431007
JMPEE,D,2/2/2024,21.560,22.590,21.560,0.000,14538812
JMPEE,D,2/5/2024,21.660,22.700,21.660,0.000,14523669
JMPEE,D,2/6/2024,21.700,22.740,21.700,0.000,14510119
JMPEE,D,2/7/2024,21.720,22.760,21.720,0.000,14501987
JMPEE,D,2/8/2024,21.770,22.810,21.770,0.000,14490958
JMPEE,D,2/9/2024,21.770,22.810,21.770,0.000,14486624
JMPEE,D,2/13/2024,22.000,23.060,22.000,0.000,14479529
JMPEE,D,2/14/2024,21.970,23.020,21.970,0.000,14492279
JMPEE,D,2/15/2024,22.020,23.080,22.020,0.000,14487182
JMPEE,D,2/16/2024,22.230,23.300,22.230,0.000,14481270
JMPEE,D,2/19/2024,22.200,23.270,22.200,0.000,14466239
JMPEE,D,2/20/2024,22.110,23.170,22.110,0.000,14459661
JMPEE,D,2/21/2024,22.070,23.130,22.070,0.000,14448669
JMPEE,D,2/22/2024,22.280,23.350,22.280,0.000,14432775
JMPEE,D,2/26/2024,22.240,23.310,22.240,0.000,14408090
JMPEE,D,2/27/2024,22.230,23.300,22.230,0.000,14379045
JMPEE,D,2/28/2024,22.140,23.200,22.140,0.000,14370133
JMPEE,D,2/29/2024,22.220,23.290,22.220,0.000,14363617
JMPEE,D,3/1/2024,22.380,23.450,22.380,0.000,14352840280
JMPEE,D,3/4/2024,22.430,23.510,22.430,0.000,14400760
JMPEE,D,3/6/2024,22.490,23.570,22.490,0.000,14389679
JMPEE,D,3/7/2024,22.550,23.630,22.550,0.000,14380167
JMPEE,D,3/8/2024,22.800,23.890,22.800,0.000,14357589
JMPEE,D,3/11/2024,22.660,23.750,22.660,0.000,14348936
JMPEE,D,3/13/2024,22.710,23.800,22.710,0.000,14317033
JMPEE,D,3/15/2024,22.530,23.610,22.530,0.000,14169209
JMPEE,D,3/18/2024,22.750,23.840,22.750,0.000,14164310
JMPEE,D,3/19/2024,22.650,23.740,22.650,0.000,14154341
JMPEE,D,3/20/2024,22.610,23.700,22.610,0.000,14151454
JMPEE,D,3/22/2024,23.010,24.110,23.010,0.000,14140719
JMPEE,D,3/25/2024,22.770,23.860,22.770,0.000,14119119
JMPEE,D,3/26/2024,22.850,23.950,22.850,0.000,14101052
JMPEE,D,3/27/2024,22.970,24.070,22.970,0.000,14088399
JMPEE,D,3/28/2024,22.930,24.030,22.930,0.000,14086665
JMPEE,D,3/29/2024,23.010,24.110,23.010,0.000,14082086
JMPEE,D,4/2/2024,23.010,24.110,23.010,0.000,14081644
JMPEE,D,4/3/2024,22.700,23.790,22.700,0.000,14140648
JMPEE,D,4/4/2024,22.810,23.900,22.810,0.000,14135996
JMPEE,D,4/5/2024,22.720,23.810,22.720,0.000,14133004
JMPEE,D,4/8/2024,22.690,23.780,22.690,0.000,14123723
JMPEE,D,4/9/2024,22.820,23.920,22.820,0.000,14115886
JMPEE,D,4/10/2024,22.970,24.070,22.970,0.000,14116570
JMPEE,D,4/11/2024,22.980,24.080,22.980,0.000,14115978
JMPEE,D,4/12/2024,23.120,24.230,23.120,0.000,14110731
JMPEE,D,4/15/2024,22.850,23.950,22.850,0.000,14110200
JMPEE,D,4/16/2024,22.330,23.400,22.330,0.000,14116545
JMPEE,D,4/17/2024,22.250,23.320,22.250,0.000,14113913
JMPEE,D,4/18/2024,22.410,23.490,22.410,0.000,14110471
JMPEE,D,4/19/2024,21.880,22.930,21.880,0.000,14102947
JMPEE,D,4/24/2024,22.600,23.680,22.600,0.000,14077578
JMPEE,D,4/25/2024,22.230,23.300,22.230,0.000,14071408
JMPEE,D,4/26/2024,22.400,23.480,22.400,0.000,14096827
JMPEE,D,4/29/2024,22.520,23.600,22.520,0.000,14096416
JMPEE,D,4/30/2024,22.590,23.670,22.590,0.000,14093545
JMPEE,D,5/2/2024,22.780,23.870,22.780,0.000,14088451
JMPEE,D,5/7/2024,22.980,24.080,22.980,0.000,14154578
JMPEE,D,5/8/2024,22.740,23.830,22.740,0.000,14157091
JMPEE,D,5/9/2024,22.690,23.780,22.690,0.000,14151555
JMPEE,D,5/10/2024,22.790,23.880,22.790,0.000,14151696
JMPEE,D,5/13/2024,22.830,23.930,22.830,0.000,14149784
JMPEE,D,5/14/2024,22.850,23.950,22.850,0.000,14149200
JMPEE,D,5/15/2024,23.000,24.100,23.000,0.000,14142361
JMPEE,D,5/16/2024,23.330,24.450,23.330,0.000,14152839
JMPEE,D,5/17/2024,23.300,24.420,23.300,0.000,14131003
JMPEE,D,5/20/2024,23.340,24.460,23.340,0.000,14128425
JMPEE,D,5/21/2024,23.270,24.390,23.270,0.000,14126320
JMPEE,D,5/22/2024,23.290,24.410,23.290,0.000,14113298
JMPEE,D,5/23/2024,23.370,24.490,23.370,0.000,14113700
JMPEE,D,5/24/2024,23.100,24.210,23.100,0.000,14124703
JMPEE,D,5/27/2024,23.310,24.430,23.310,0.000,14114368
JMPEE,D,5/28/2024,23.260,24.380,23.260,0.000,14089242
JMPEE,D,5/29/2024,22.980,24.080,22.980,0.000,14088614
JMPEE,D,5/30/2024,22.750,23.840,22.750,0.000,14090495
JMPEE,D,5/31/2024,22.730,23.820,22.730,0.000,14095335
JMPEE,D,6/3/2024,23.190,24.300,23.190,0.000,14094670
JMPEE,D,6/4/2024,23.150,24.260,23.150,0.000,14161151
JMPEE,D,6/5/2024,23.030,24.140,23.030,0.000,14154312
JMPEE,D,6/6/2024,23.270,24.390,23.270,0.000,14147918
JMPEE,D,6/7/2024,23.370,24.490,23.370,0.000,14144273
JMPEE,D,6/12/2024,23.390,24.510,23.390,0.000,14140067
JMPEE,D,6/13/2024,23.560,24.690,23.560,0.000,14130742
JMPEE,D,6/14/2024,23.740,24.880,23.740,0.000,14128155
JMPEE,D,6/17/2024,23.420,24.540,23.420,0.000,14120357
JMPEE,D,6/18/2024,23.570,24.700,23.570,0.000,14131550
JMPEE,D,6/19/2024,23.890,25.040,23.890,0.000,14128071
JMPEE,D,6/21/2024,23.900,25.050,23.900,0.000,14114511
JMPEE,D,6/24/2024,23.650,24.790,23.650,0.000,14106576
JMPEE,D,6/25/2024,23.920,25.070,23.920,0.000,14099129
JMPEE,D,6/26/2024,24.110,25.270,24.110,0.000,14087590
JMPEE,D,6/27/2024,23.970,25.120,23.970,0.000,14094745
JMPEE,D,6/28/2024,24.140,25.300,24.140,0.000,14131003
JMPEE,D,7/1/2024,23.940,25.090,23.940,0.000,14118844
JMPEE,D,7/2/2024,23.990,25.140,23.990,0.000,14205329
JMPEE,D,7/3/2024,24.060,25.210,24.060,0.000,14189848
JMPEE,D,7/4/2024,24.350,25.520,24.350,0.000,14185739
JMPEE,D,7/5/2024,24.290,25.460,24.290,0.000,14183098
JMPEE,D,7/8/2024,24.290,25.460,24.290,0.000,14182840
JMPEE,D,7/9/2024,24.590,25.770,24.590,0.000,14175350
JMPEE,D,7/10/2024,24.660,25.840,24.660,0.000,14169054
JMPEE,D,7/11/2024,25.000,26.200,25.000,0.000,14161659
JMPEE,D,7/12/2024,24.710,25.900,24.710,0.000,14160665
JMPEE,D,7/15/2024,24.630,25.810,24.630,0.000,14152858
JMPEE,D,7/16/2024,24.640,25.820,24.640,0.000,14155626
JMPEE,D,7/17/2024,24.600,25.780,24.600,0.000,14142770
JMPEE,D,7/18/2024,24.300,25.470,24.300,0.000,14133602
JMPEE,D,7/19/2024,24.040,25.190,24.040,0.000,14130931
JMPEE,D,7/22/2024,23.810,24.950,23.810,0.000,14074509
JMPEE,D,7/23/2024,23.990,25.140,23.990,0.000,14072103
JMPEE,D,7/24/2024,23.960,25.110,23.960,0.000,14066863
JMPEE,D,7/25/2024,23.290,24.410,23.290,0.000,14059331
JMPEE,D,7/26/2024,23.200,24.310,23.200,0.000,14033009
JMPEE,D,7/29/2024,23.640,24.770,23.640,0.000,14031783
JMPEE,D,7/30/2024,23.520,24.650,23.520,0.000,14025518
JMPEE,D,7/31/2024,24.080,25.240,24.080,0.000,14026159
JMPEE,D,8/1/2024,23.940,25.090,23.940,0.000,14025590
JMPEE,D,8/2/2024,22.810,23.900,22.810,0.000,14087334
JMPEE,D,8/5/2024,21.420,22.450,21.420,0.000,14100187
JMPEE,D,8/6/2024,22.080,23.140,22.080,0.000,14099060
JMPEE,D,8/7/2024,22.640,23.730,22.640,0.000,14091104
JMPEE,D,8/8/2024,22.530,23.610,22.530,0.000,14085169
JMPEE,D,8/9/2024,22.900,24.000,22.900,0.000,14080838
JMPEE,D,8/12/2024,22.920,24.020,22.920,0.000,14077743
JMPEE,D,8/14/2024,23.270,24.390,23.270,0.000,14080300
JMPEE,D,8/15/2024,23.430,24.550,23.430,0.000,14081188
JMPEE,D,8/16/2024,23.870,25.020,23.870,0.000,14088447
JMPEE,D,8/19/2024,23.720,24.860,23.720,0.000,14095284
JMPEE,D,8/20/2024,23.800,24.940,23.800,0.000,14096813
JMPEE,D,8/21/2024,23.690,24.830,23.690,0.000,14097758
JMPEE,D,8/22/2024,23.730,24.870,23.730,0.000,14090431
JMPEE,D,8/23/2024,23.770,24.910,23.770,0.000,14087182
JMPEE,D,8/26/2024,23.750,24.890,23.750,0.000,14091799
JMPEE,D,8/27/2024,23.700,24.840,23.700,0.000,14087032
JMPEE,D,8/28/2024,23.890,25.040,23.890,0.000,14089724
JMPEE,D,8/29/2024,23.920,25.070,23.920,0.000,14086976
JMPEE,D,8/30/2024,24.070,25.230,24.070,0.000,14091100
JMPEE,D,9/2/2024,23.950,25.100,23.950,0.000,14087459
JMPEE,D,9/3/2024,24.010,25.160,24.010,0.000,14145517
JMPEE,D,9/4/2024,23.360,24.480,23.360,0.000,14158925
JMPEE,D,9/5/2024,23.360,24.480,23.360,0.000,14157457
JMPEE,D,9/6/2024,23.320,24.440,23.320,0.000,14157075
JMPEE,D,9/9/2024,23.190,24.300,23.190,0.000,14154966
JMPEE,D,9/10/2024,23.190,24.300,23.190,0.000,14155864
JMPEE,D,9/11/2024,23.090,24.200,23.090,0.000,14156162
JMPEE,D,9/12/2024,23.530,24.660,23.530,0.000,14153988
JMPEE,D,9/13/2024,23.450,24.580,23.450,0.000,14148490
JMPEE,D,9/17/2024,23.330,24.450,23.330,0.000,14139360
JMPEE,D,9/18/2024,23.280,24.400,23.280,0.000,14128106
JMPEE,D,9/19/2024,23.650,24.790,23.650,0.000,14128240
JMPEE,D,9/20/2024,23.800,24.940,23.800,0.000,14129768
JMPEE,D,9/23/2024,23.890,25.040,23.890,0.000,14126292
JMPEE,D,9/25/2024,23.980,25.130,23.980,0.000,14131008
JMPEE,D,9/26/2024,24.750,25.940,24.750,0.000,14128018
JMPEE,D,9/27/2024,25.190,26.400,25.190,0.000,14123218
JMPEE,D,9/30/2024,24.810,26.000,24.810,0.000,14124701
JMPEE,D,10/1/2024,25.150,26.360,25.150,0.000,14123924
JMPEE,D,10/3/2024,25.060,26.260,25.060,0.000,14184018
JMPEE,D,10/4/2024,25.360,26.580,25.360,0.000,14178279
JMPEE,D,10/7/2024,25.500,26.720,25.500,0.000,14171955
JMPEE,D,10/8/2024,24.880,26.070,24.880,0.000,14171258
JMPEE,D,10/9/2024,24.920,26.120,24.920,0.000,14162335
JMPEE,D,10/10/2024,25.150,26.360,25.150,0.000,14152046
JMPEE,D,10/11/2024,25.110,26.320,25.110,0.000,14153645
JMPEE,D,10/14/2024,25.120,26.330,25.120,0.000,14143186
JMPEE,D,10/15/2024,25.120,26.330,25.120,0.000,14140149
JMPEE,D,10/16/2024,25.120,26.330,25.120,0.000,14140149
JMPEE,D,10/17/2024,24.830,26.020,24.830,0.000,14144843
JMPEE,D,10/18/2024,25.040,26.240,25.040,0.000,14142723
JMPEE,D,10/21/2024,24.940,26.140,24.940,0.000,14130192
JMPEE,D,10/22/2024,24.710,25.900,24.710,0.000,14119233
JMPEE,D,10/23/2024,24.630,25.810,24.630,0.000,14107679
JMPEE,D,10/25/2024,24.400,25.570,24.400,0.000,14117351
JMPEE,D,10/29/2024,24.480,25.660,24.480,0.000,14098403
JMPEE,D,10/30/2024,24.350,25.520,24.350,0.000,14095854
JMPEE,D,10/31/2024,24.100,25.260,24.100,0.000,14088823
JMPEE,D,11/1/2024,23.940,25.090,23.940,0.000,14065749
JMPEE,D,11/15/2024,24.420,25.590,24.420,0.000,14105412
JMPEE,D,11/18/2024,24.310,25.480,24.310,0.000,14108193
JMPEE,D,11/19/2024,24.510,25.690,24.510,0.000,14107834