,,,,,,, JMMEEFU,D,11/25/2019,19.910,20.870,19.910,0.000,5134422 JMMEEFU,D,11/26/2019,19.690,20.640,19.690,0.000,5140299 JMMEEFU,D,11/27/2019,19.600,20.540,19.600,0.000,5133796 JMMEEFU,D,11/28/2019,19.640,20.580,19.640,0.000,5130974 JMMEEFU,D,12/2/2019,19.600,20.540,19.600,0.000,5129693 JMMEEFU,D,12/3/2019,19.610,20.550,19.610,0.000,5126720 JMMEEFU,D,12/4/2019,19.590,20.530,19.590,0.000,5127335 JMMEEFU,D,12/5/2019,19.660,20.600,19.660,0.000,5121254 JMMEEFU,D,12/9/2019,19.990,20.950,19.990,0.000,5126093 JMMEEFU,D,12/10/2019,19.900,20.860,19.900,0.000,5129882 JMMEEFU,D,12/11/2019,20.060,21.020,20.060,0.000,5130916 JMMEEFU,D,12/12/2019,19.960,20.920,19.960,0.000,5128919 JMMEEFU,D,12/16/2019,20.200,21.170,20.200,0.000,5132016 JMMEEFU,D,12/17/2019,20.330,21.310,20.330,0.000,5141347 JMMEEFU,D,12/18/2019,20.510,21.490,20.510,0.000,5135503 JMMEEFU,D,12/19/2019,20.650,21.640,20.650,0.000,5136647 JMMEEFU,D,12/23/2019,20.830,21.830,20.830,0.000,5138642 JMMEEFU,D,12/30/2019,20.700,21.690,20.700,0.000,5129267 JMMEEFU,D,12/31/2019,20.720,21.710,20.720,0.000,5135054 JMMEEFU,D,1/2/2020,20.710,21.700,20.710,0.000,5133932 JMMEEFU,D,1/6/2020,20.260,21.230,20.260,0.000,5132790 JMMEEFU,D,1/7/2020,20.330,21.310,20.330,0.000,5113380 JMMEEFU,D,1/8/2020,20.300,21.270,20.300,0.000,5109126 JMMEEFU,D,1/9/2020,20.690,21.680,20.690,0.000,5102712 JMMEEFU,D,1/13/2020,20.800,21.800,20.800,0.000,5090188 JMMEEFU,D,1/14/2020,20.950,21.960,20.950,0.000,5082440 JMMEEFU,D,1/15/2020,20.930,21.930,20.930,0.000,5079313 JMMEEFU,D,1/16/2020,20.970,21.980,20.970,0.000,5075781 JMMEEFU,D,1/20/2020,21.040,22.050,21.040,0.000,5069961 JMMEEFU,D,1/21/2020,20.970,21.980,20.970,0.000,5056128 JMMEEFU,D,1/22/2020,20.940,21.950,20.940,0.000,5055288 JMMEEFU,D,1/23/2020,20.860,21.860,20.860,0.000,5044998 JMMEEFU,D,1/27/2020,20.450,21.430,20.450,0.000,5039326 JMMEEFU,D,1/28/2020,20.420,21.400,20.420,0.000,5040420 JMMEEFU,D,1/29/2020,20.430,21.410,20.430,0.000,5039822 JMMEEFU,D,1/30/2020,20.510,21.490,20.510,0.000,5039026 JMMEEFU,D,2/3/2020,20.270,21.240,20.270,0.000,5035489 JMMEEFU,D,2/4/2020,20.310,21.280,20.310,0.000,5020902 JMMEEFU,D,2/5/2020,20.310,21.280,20.310,0.000,5012038 JMMEEFU,D,2/6/2020,20.310,21.280,20.310,0.000,5012163 JMMEEFU,D,2/10/2020,20.120,21.090,20.120,0.000,4997475 JMMEEFU,D,2/11/2020,19.960,20.920,19.960,0.000,4973811 JMMEEFU,D,2/12/2020,19.970,20.930,19.970,0.000,4972178 JMMEEFU,D,2/13/2020,19.920,20.880,19.920,0.000,4966225 JMMEEFU,D,2/17/2020,20.000,20.960,20.000,0.000,4962222 JMMEEFU,D,2/18/2020,20.000,20.960,20.000,0.000,4953128 JMMEEFU,D,2/19/2020,20.110,21.080,20.110,0.000,4952449 JMMEEFU,D,2/20/2020,20.220,21.190,20.220,0.000,4941759 JMMEEFU,D,2/24/2020,19.790,20.740,19.790,0.000,4941044 JMMEEFU,D,2/25/2020,19.700,20.650,19.700,0.000,4934778 JMMEEFU,D,2/26/2020,19.490,20.430,19.490,0.000,4929243 JMMEEFU,D,2/27/2020,19.350,20.280,19.350,0.000,4928832 JMMEEFU,D,3/2/2020,18.750,19.650,18.750,0.000,4919349 JMMEEFU,D,3/3/2020,19.070,19.990,19.070,0.000,4898080 JMMEEFU,D,3/4/2020,18.990,19.900,18.990,0.000,4895800 JMMEEFU,D,3/5/2020,18.860,19.770,18.860,0.000,4885185 JMMEEFU,D,3/9/2020,16.280,17.060,16.280,0.000,4887279 JMMEEFU,D,3/10/2020,17.280,18.110,17.280,0.000,4881570 JMMEEFU,D,3/11/2020,16.950,17.760,16.950,0.000,4878523 JMMEEFU,D,3/12/2020,16.210,16.990,16.210,0.000,4872113 JMMEEFU,D,3/16/2020,15.380,16.120,15.380,0.000,4861285 JMMEEFU,D,3/17/2020,15.270,16.000,15.270,0.000,4851117 JMMEEFU,D,3/18/2020,15.190,15.920,15.190,0.000,4838110 JMMEEFU,D,3/19/2020,15.680,16.430,15.680,0.000,4834893 JMMEEFU,D,3/23/2020,15.220,15.950,15.220,0.000,4667516 JMMEEFU,D,3/25/2020,15.830,16.590,15.830,0.000,4656007 JMMEEFU,D,3/26/2020,16.000,16.770,16.000,0.000,4652937 JMMEEFU,D,3/30/2020,15.910,16.670,15.910,0.000,4655902 JMMEEFU,D,3/31/2020,16.200,16.980,16.200,0.000,4644621 JMMEEFU,D,4/1/2020,16.180,16.960,16.180,0.000,4644428 JMMEEFU,D,4/2/2020,16.360,17.150,16.360,0.000,4644883 JMMEEFU,D,4/6/2020,16.680,17.480,16.680,0.000,4643047 JMMEEFU,D,4/7/2020,17.100,17.920,17.100,0.000,4638090 JMMEEFU,D,4/8/2020,17.090,17.910,17.090,0.000,4638712 JMMEEFU,D,4/9/2020,17.200,18.030,17.200,0.000,4638190 JMMEEFU,D,4/14/2020,17.110,17.930,17.110,0.000,4639225 JMMEEFU,D,4/15/2020,16.970,17.780,16.970,0.000,4639207 JMMEEFU,D,4/16/2020,16.680,17.480,16.680,0.000,4636855 JMMEEFU,D,4/21/2020,16.340,17.120,16.340,0.000,4642083 JMMEEFU,D,4/22/2020,16.510,17.300,16.510,0.000,4637140 JMMEEFU,D,4/23/2020,16.700,17.500,16.700,0.000,4636269 JMMEEFU,D,4/27/2020,17.110,17.930,17.110,0.000,4640269 JMMEEFU,D,4/28/2020,17.180,18.000,17.180,0.000,4641547 JMMEEFU,D,4/29/2020,17.350,18.180,17.350,0.000,4638199 JMMEEFU,D,4/30/2020,17.610,18.460,17.610,0.000,4637086 JMMEEFU,D,5/4/2020,16.760,17.560,16.760,0.000,4633072 JMMEEFU,D,5/5/2020,16.980,17.800,16.980,0.000,4637710 JMMEEFU,D,5/6/2020,16.880,17.690,16.880,0.000,4633066 JMMEEFU,D,5/7/2020,16.890,17.700,16.890,0.000,4637393 JMMEEFU,D,5/11/2020,16.770,17.570,16.770,0.000,4635788 JMMEEFU,D,5/12/2020,16.930,17.740,16.930,0.000,4641444 JMMEEFU,D,5/13/2020,16.970,17.780,16.970,0.000,4636354 JMMEEFU,D,5/14/2020,16.980,17.800,16.980,0.000,4633496 JMMEEFU,D,5/18/2020,17.420,18.260,17.420,0.000,4631066 JMMEEFU,D,5/19/2020,17.590,18.430,17.590,0.000,4632507 JMMEEFU,D,5/20/2020,17.640,18.490,17.640,0.000,4637114 JMMEEFU,D,5/21/2020,17.690,18.540,17.690,0.000,4622568 JMMEEFU,D,5/25/2020,17.650,18.500,17.650,0.000,4622792 JMMEEFU,D,5/26/2020,17.690,18.540,17.690,0.000,4621856 JMMEEFU,D,5/27/2020,17.790,18.640,17.790,0.000,4620785 JMMEEFU,D,5/28/2020,17.770,18.620,17.770,0.000,4619730 JMMEEFU,D,6/1/2020,18.140,19.010,18.140,0.000,4611386 JMMEEFU,D,6/2/2020,18.200,19.070,18.200,0.000,4606519 JMMEEFU,D,6/4/2020,18.270,19.150,18.270,0.000,4606692 JMMEEFU,D,6/8/2020,18.630,19.520,18.630,0.000,4604239 JMMEEFU,D,6/9/2020,18.520,19.410,18.520,0.000,4628212 JMMEEFU,D,6/10/2020,18.510,19.400,18.510,0.000,4624860 JMMEEFU,D,6/11/2020,18.410,19.290,18.410,0.000,4627539 JMMEEFU,D,6/15/2020,18.230,19.110,18.230,0.000,4630957 JMMEEFU,D,6/16/2020,18.440,19.330,18.440,0.000,4629558 JMMEEFU,D,6/17/2020,18.470,19.360,18.470,0.000,4631308 JMMEEFU,D,6/18/2020,18.560,19.450,18.560,0.000,4630242 JMMEEFU,D,6/22/2020,18.480,19.370,18.480,0.000,4631011 JMMEEFU,D,6/23/2020,18.580,19.470,18.580,0.000,4629378 JMMEEFU,D,6/24/2020,18.550,19.440,18.550,0.000,4626860 JMMEEFU,D,6/25/2020,18.510,19.400,18.510,0.000,4627251 JMMEEFU,D,6/29/2020,18.400,19.280,18.400,0.000,4626626 JMMEEFU,D,6/30/2020,18.280,19.160,18.280,0.000,4630044 JMMEEFU,D,7/1/2020,18.400,19.280,18.400,0.000,4624663 JMMEEFU,D,7/2/2020,18.480,19.370,18.480,0.000,4626914 JMMEEFU,D,7/6/2020,18.550,19.440,18.550,0.000,4624745 JMMEEFU,D,7/7/2020,18.760,19.660,18.760,0.000,4435847 JMMEEFU,D,7/8/2020,18.730,19.630,18.730,0.000,4432734 JMMEEFU,D,7/9/2020,18.770,19.670,18.770,0.000,4428874 JMMEEFU,D,7/13/2020,18.700,19.600,18.700,0.000,4427206 JMMEEFU,D,7/14/2020,18.570,19.460,18.570,0.000,4422149 JMMEEFU,D,7/15/2020,18.440,19.330,18.440,0.000,4417057 JMMEEFU,D,7/16/2020,18.560,19.450,18.560,0.000,4256114 JMMEEFU,D,7/20/2020,18.430,19.310,18.430,0.000,4258205 JMMEEFU,D,7/21/2020,18.570,19.460,18.570,0.000,4260546 JMMEEFU,D,7/22/2020,18.520,19.410,18.520,0.000,4259446 JMMEEFU,D,7/23/2020,18.480,19.370,18.480,0.000,4254407 JMMEEFU,D,7/27/2020,18.640,19.530,18.640,0.000,4244174 JMMEEFU,D,7/28/2020,18.740,19.640,18.740,0.000,4237424 JMMEEFU,D,8/5/2020,18.760,19.660,18.760,0.000,4237790 JMMEEFU,D,8/6/2020,18.870,19.780,18.870,0.000,4236111 JMMEEFU,D,8/10/2020,18.940,19.850,18.940,0.000,4234145 JMMEEFU,D,8/11/2020,19.140,20.060,19.140,0.000,4236177 JMMEEFU,D,8/12/2020,19.150,20.070,19.150,0.000,4231346 JMMEEFU,D,8/13/2020,19.260,20.180,19.260,0.000,4223310 JMMEEFU,D,8/17/2020,19.400,20.330,19.400,0.000,4220789 JMMEEFU,D,8/18/2020,19.530,20.470,19.530,0.000,4223721 JMMEEFU,D,8/19/2020,19.610,20.550,19.610,0.000,4218439 JMMEEFU,D,8/20/2020,19.610,20.550,19.610,0.000,4212172 JMMEEFU,D,8/24/2020,19.780,20.730,19.780,0.000,4205670 JMMEEFU,D,8/25/2020,19.850,20.800,19.850,0.000,4200310 JMMEEFU,D,8/26/2020,19.770,20.720,19.770,0.000,4200590 JMMEEFU,D,8/27/2020,19.760,20.710,19.760,0.000,4201861 JMMEEFU,D,8/31/2020,19.730,20.680,19.730,0.000,4197268 JMMEEFU,D,9/1/2020,19.640,20.580,19.640,0.000,4197677 JMMEEFU,D,9/2/2020,19.760,20.710,19.760,0.000,4195957 JMMEEFU,D,9/3/2020,19.820,20.770,19.820,0.000,4194963 JMMEEFU,D,9/4/2020,19.820,20.770,19.820,0.000,4194963 JMMEEFU,D,9/7/2020,19.730,20.680,19.730,0.000,4187137 JMMEEFU,D,9/8/2020,19.770,20.720,19.770,0.000,4185033 JMMEEFU,D,9/9/2020,19.830,20.780,19.830,0.000,4185472 JMMEEFU,D,9/10/2020,19.990,20.950,19.990,0.000,4139564 JMMEEFU,D,9/14/2020,20.220,21.190,20.220,0.000,4129826 JMMEEFU,D,9/15/2020,20.290,21.260,20.290,0.000,4128155 JMMEEFU,D,9/16/2020,20.290,21.260,20.290,0.000,4124429 JMMEEFU,D,9/17/2020,20.340,21.320,20.340,0.000,4125233 JMMEEFU,D,9/21/2020,20.170,21.140,20.170,0.000,4124736 JMMEEFU,D,9/22/2020,20.120,21.090,20.120,0.000,4119727 JMMEEFU,D,9/24/2020,20.020,20.980,20.020,0.000,4115687 JMMEEFU,D,9/28/2020,20.140,21.110,20.140,0.000,4130383 JMMEEFU,D,9/29/2020,20.160,21.130,20.160,0.000,4130478 JMMEEFU,D,9/30/2020,20.060,21.020,20.060,0.000,4211889 JMMEEFU,D,10/1/2020,20.070,21.030,20.070,0.000,4212979 JMMEEFU,D,10/5/2020,20.050,21.010,20.050,0.000,4214424 JMMEEFU,D,10/6/2020,20.260,21.230,20.260,0.000,4214666 JMMEEFU,D,10/7/2020,20.290,21.260,20.290,0.000,4213620 JMMEEFU,D,10/8/2020,20.500,21.480,20.500,0.000,4209673 JMMEEFU,D,10/12/2020,20.670,21.660,20.670,0.000,4210280 JMMEEFU,D,10/13/2020,20.730,21.730,20.730,0.000,4208146 JMMEEFU,D,10/14/2020,20.680,21.670,20.680,0.000,4205643 JMMEEFU,D,10/15/2020,20.580,21.570,20.580,0.000,4197799 JMMEEFU,D,10/19/2020,20.720,21.710,20.720,0.000,4194097 JMMEEFU,D,10/20/2020,20.630,21.620,20.630,0.000,4294201 JMMEEFU,D,10/21/2020,20.620,21.610,20.620,0.000,4289720 JMMEEFU,D,10/22/2020,20.620,21.610,20.620,0.000,4290244 JMMEEFU,D,10/26/2020,20.290,21.260,20.290,0.000,4288169 JMMEEFU,D,10/28/2020,20.300,21.270,20.300,0.000,4285636 JMMEEFU,D,10/29/2020,20.040,21.000,20.040,0.000,4297202 JMMEEFU,D,11/2/2020,20.080,21.040,20.080,0.000,4292961 JMMEEFU,D,11/3/2020,20.110,21.080,20.110,0.000,4287931 JMMEEFU,D,11/4/2020,20.220,21.190,20.220,0.000,4287172 JMMEEFU,D,11/5/2020,20.260,21.230,20.260,0.000,4284618 JMMEEFU,D,11/9/2020,20.730,21.730,20.730,0.000,4286325 JMMEEFU,D,11/10/2020,20.850,21.850,20.850,0.000,4246490 JMMEEFU,D,11/11/2020,20.850,21.850,20.850,0.000,4245039 JMMEEFU,D,11/12/2020,20.850,21.850,20.850,0.000,4246074 JMMEEFU,D,11/16/2020,21.040,22.050,21.040,0.000,4241260 JMMEEFU,D,11/18/2020,21.170,22.190,21.170,0.000,4231286 JMMEEFU,D,11/19/2020,21.090,22.100,21.090,0.000,4229141 JMMEEFU,D,11/23/2020,21.220,22.240,21.220,0.000,4225007 JMMEEFU,D,11/24/2020,21.220,22.240,21.220,0.000,4223649 JMMEEFU,D,11/25/2020,21.330,22.350,21.330,0.000,4213544 JMMEEFU,D,11/26/2020,21.360,22.390,21.360,0.000,4212042 JMMEEFU,D,11/30/2020,21.400,22.430,21.400,0.000,4211462 JMMEEFU,D,12/1/2020,21.380,22.410,21.380,0.000,4206084 JMMEEFU,D,12/2/2020,21.340,22.360,21.340,0.000,4207124 JMMEEFU,D,12/3/2020,21.360,22.390,21.360,0.000,4207695 JMMEEFU,D,12/7/2020,21.440,22.470,21.440,0.000,4206541 JMMEEFU,D,12/8/2020,21.440,22.470,21.440,0.000,4204122 JMMEEFU,D,12/9/2020,21.490,22.520,21.490,0.000,4203199 JMMEEFU,D,12/10/2020,21.450,22.480,21.450,0.000,4195097 JMMEEFU,D,12/14/2020,21.370,22.400,21.370,0.000,4193226 JMMEEFU,D,12/15/2020,21.480,22.510,21.480,0.000,4052366 JMMEEFU,D,12/16/2020,21.540,22.570,21.540,0.000,4053217 JMMEEFU,D,12/17/2020,21.590,22.630,21.590,0.000,4051800 JMMEEFU,D,12/21/2020,21.240,22.260,21.240,0.000,4050719 JMMEEFU,D,12/22/2020,21.480,22.510,21.480,0.000,4046447 JMMEEFU,D,12/23/2020,21.610,22.650,21.610,0.000,4044664 JMMEEFU,D,12/28/2020,21.550,22.580,21.550,0.000,4041727 JMMEEFU,D,12/29/2020,21.590,22.630,21.590,0.000,4037743 JMMEEFU,D,12/30/2020,21.690,22.730,21.690,0.000,4031101 JMMEEFU,D,1/5/2021,21.600,22.640,21.600,0.000,4018987 JMMEEFU,D,1/6/2021,21.680,22.720,21.680,0.000,3944127 JMMEEFU,D,1/7/2021,21.860,22.910,21.860,0.000,3945506 JMMEEFU,D,1/11/2021,22.100,23.160,22.100,0.000,3941767 JMMEEFU,D,1/12/2021,22.210,23.280,22.210,0.000,3885952 JMMEEFU,D,1/13/2021,22.260,23.330,22.260,0.000,3885064 JMMEEFU,D,1/14/2021,22.160,23.220,22.160,0.000,3889396 JMMEEFU,D,1/18/2021,22.320,23.390,22.320,0.000,3885931 JMMEEFU,D,1/19/2021,22.270,23.340,22.270,0.000,3880283 JMMEEFU,D,1/20/2021,22.270,23.340,22.270,0.000,3878826 JMMEEFU,D,1/21/2021,22.160,23.220,22.160,0.000,3875502 JMMEEFU,D,1/25/2021,22.080,23.140,22.080,0.000,3871912 JMMEEFU,D,1/26/2021,21.970,23.020,21.970,0.000,3867456 JMMEEFU,D,1/27/2021,21.990,23.050,21.990,0.000,3862919 JMMEEFU,D,1/28/2021,21.940,22.990,21.940,0.000,3857777 JMMEEFU,D,2/1/2021,21.740,22.780,21.740,0.000,3854997 JMMEEFU,D,2/2/2021,21.790,22.840,21.790,0.000,3848931 JMMEEFU,D,2/3/2021,21.680,22.720,21.680,0.000,3851536 JMMEEFU,D,2/4/2021,21.750,22.790,21.750,0.000,3851249 JMMEEFU,D,2/8/2021,21.910,22.960,21.910,0.000,3852283 JMMEEFU,D,2/9/2021,22.040,23.100,22.040,0.000,3855638 JMMEEFU,D,2/10/2021,22.060,23.120,22.060,0.000,3850948 JMMEEFU,D,2/11/2021,22.100,23.160,22.100,0.000,3849419 JMMEEFU,D,2/15/2021,22.340,23.410,22.340,0.000,3848011 JMMEEFU,D,2/16/2021,22.350,23.420,22.350,0.000,3842533 JMMEEFU,D,2/17/2021,22.250,23.320,22.250,0.000,3839861 JMMEEFU,D,2/18/2021,22.210,23.280,22.210,0.000,3838663 JMMEEFU,D,2/22/2021,22.240,23.310,22.240,0.000,3836287 JMMEEFU,D,2/23/2021,22.360,23.430,22.360,0.000,3833054 JMMEEFU,D,2/24/2021,22.240,23.310,22.240,0.000,3833417 JMMEEFU,D,2/25/2021,22.420,23.500,22.420,0.000,3832113 JMMEEFU,D,3/1/2021,22.340,23.410,22.340,0.000,3830059 JMMEEFU,D,3/2/2021,22.580,23.660,22.580,0.000,3828118 JMMEEFU,D,3/3/2021,22.620,23.710,22.620,0.000,3826671 JMMEEFU,D,3/4/2021,22.500,23.580,22.500,0.000,3829085 JMMEEFU,D,3/8/2021,22.600,23.680,22.600,0.000,3821643 JMMEEFU,D,3/9/2021,22.680,23.770,22.680,0.000,3824490 JMMEEFU,D,3/10/2021,22.890,23.990,22.890,0.000,3822179 JMMEEFU,D,3/11/2021,22.870,23.970,22.870,0.000,3815164 JMMEEFU,D,3/15/2021,23.010,24.110,23.010,0.000,3820453 JMMEEFU,D,3/16/2021,23.090,24.200,23.090,0.000,3810783 JMMEEFU,D,3/18/2021,22.830,23.930,22.830,0.000,3954883 JMMEEFU,D,3/22/2021,22.820,23.920,22.820,0.000,3946900 JMMEEFU,D,3/24/2021,22.740,23.830,22.740,0.000,4017357 JMMEEFU,D,3/25/2021,22.760,23.850,22.760,0.000,4014817 JMMEEFU,D,3/29/2021,23.050,24.160,23.050,0.000,4015889 JMMEEFU,D,3/30/2021,23.230,24.350,23.230,0.000,4012849 JMMEEFU,D,3/31/2021,23.700,24.840,23.700,0.000,4011270 JMMEEFU,D,4/1/2021,23.750,24.890,23.750,0.000,4007544 JMMEEFU,D,4/6/2021,23.870,25.020,23.870,0.000,3995426 JMMEEFU,D,4/7/2021,23.810,24.950,23.810,0.000,4002916 JMMEEFU,D,4/8/2021,23.920,25.070,23.920,0.000,3992798 JMMEEFU,D,4/12/2021,23.820,24.960,23.820,0.000,3996646 JMMEEFU,D,4/13/2021,23.630,24.760,23.630,0.000,3990537 JMMEEFU,D,4/14/2021,23.680,24.820,23.680,0.000,3982941 JMMEEFU,D,4/15/2021,23.960,25.110,23.960,0.000,3980796 JMMEEFU,D,4/19/2021,24.120,25.280,24.120,0.000,3978083 JMMEEFU,D,4/20/2021,24.160,25.320,24.160,0.000,3963401 JMMEEFU,D,4/21/2021,24.090,25.250,24.090,0.000,3957048 JMMEEFU,D,4/22/2021,24.140,25.300,24.140,0.000,3958247 JMMEEFU,D,4/26/2021,24.270,25.430,24.270,0.000,3959031 JMMEEFU,D,4/27/2021,24.350,25.520,24.350,0.000,3953566 JMMEEFU,D,4/29/2021,24.570,25.750,24.570,0.000,3955991 JMMEEFU,D,5/4/2021,24.750,25.940,24.750,0.000,250954 JMMEEFU,D,5/5/2021,24.760,25.950,24.760,0.000,251273 JMMEEFU,D,5/6/2021,24.750,25.940,24.750,0.000,250984 JMMEEFU,D,5/10/2021,24.960,26.160,24.960,0.000,251554 JMMEEFU,D,5/11/2021,24.960,26.160,24.960,0.000,251554 JMMEEFU,D,5/17/2021,25.170,26.380,25.170,0.000,250827 JMMEEFU,D,5/18/2021,25.360,26.580,25.360,0.000,249244 JMMEEFU,D,5/19/2021,25.190,26.400,25.190,0.000,248922 JMMEEFU,D,5/20/2021,25.140,26.350,25.140,0.000,249246 JMMEEFU,D,5/24/2021,25.180,26.390,25.180,0.000,266534 JMMEEFU,D,5/25/2021,25.300,26.510,25.300,0.000,266675 JMMEEFU,D,5/26/2021,25.260,26.470,25.260,0.000,267968 JMMEEFU,D,5/27/2021,25.210,26.420,25.210,0.000,268316 JMMEEFU,D,5/31/2021,25.180,26.390,25.180,0.000,268094 JMMEEFU,D,6/1/2021,25.360,26.580,25.360,0.000,268622 JMMEEFU,D,6/2/2021,25.460,26.680,25.460,0.000,266781 JMMEEFU,D,6/3/2021,25.520,26.740,25.520,0.000,266729 JMMEEFU,D,6/7/2021,25.540,26.770,25.540,0.000,263529 JMMEEFU,D,6/8/2021,25.600,26.830,25.600,0.000,263436 JMMEEFU,D,6/9/2021,25.680,26.910,25.680,0.000,263634 JMMEEFU,D,6/10/2021,25.610,26.840,25.610,0.000,263641 JMMEEFU,D,6/14/2021,26.020,27.270,26.020,0.000,265342 JMMEEFU,D,6/15/2021,25.870,27.110,25.870,0.000,265748 JMMEEFU,D,6/16/2021,25.810,27.050,25.810,0.000,267303 JMMEEFU,D,6/17/2021,25.710,26.940,25.710,0.000,267423 JMMEEFU,D,6/21/2021,25.770,27.010,25.770,0.000,267394 JMMEEFU,D,6/22/2021,25.870,27.110,25.870,0.000,266367 JMMEEFU,D,6/23/2021,25.870,27.110,25.870,0.000,266365 JMMEEFU,D,6/24/2021,25.850,27.090,25.850,0.000,266554 JMMEEFU,D,6/28/2021,25.850,27.090,25.850,0.000,267096 JMMEEFU,D,6/30/2021,25.900,27.140,25.900,0.000,271770 JMMEEFU,D,7/1/2021,25.930,27.170,25.930,0.000,271241 JMMEEFU,D,7/5/2021,25.890,27.130,25.890,0.000,270963 JMMEEFU,D,7/6/2021,25.790,27.030,25.790,0.000,271032 JMMEEFU,D,7/7/2021,25.660,26.890,25.660,0.000,271150 JMMEEFU,D,7/8/2021,25.580,26.810,25.580,0.000,271190 JMMEEFU,D,7/12/2021,25.300,26.510,25.300,0.000,271258 JMMEEFU,D,7/13/2021,25.290,26.500,25.290,0.000,254194 JMMEEFU,D,7/15/2021,25.510,26.730,25.510,0.000,256642 JMMEEFU,D,7/26/2021,25.630,26.860,25.630,0.000,256205 JMMEEFU,D,7/27/2021,25.680,26.910,25.680,0.000,257794 JMMEEFU,D,7/28/2021,25.710,26.940,25.710,0.000,257774 JMMEEFU,D,7/29/2021,25.930,27.170,25.930,0.000,258043 JMMEEFU,D,8/2/2021,26.240,27.500,26.240,0.000,257969 JMMEEFU,D,8/3/2021,26.390,27.660,26.390,0.000,257565 JMMEEFU,D,8/4/2021,26.410,27.680,26.410,0.000,257730 JMMEEFU,D,8/5/2021,26.510,27.780,26.510,0.000,257799 JMMEEFU,D,8/9/2021,26.560,27.830,26.560,0.000,262742 JMMEEFU,D,8/10/2021,26.770,28.050,26.770,0.000,262769 JMMEEFU,D,8/11/2021,26.840,28.130,26.840,0.000,263285 JMMEEFU,D,8/12/2021,26.860,28.150,26.860,0.000,264681 JMMEEFU,D,8/16/2021,26.830,28.120,26.830,0.000,267226 JMMEEFU,D,8/17/2021,27.030,28.330,27.030,0.000,267424 JMMEEFU,D,8/18/2021,26.950,28.240,26.950,0.000,269328 JMMEEFU,D,8/19/2021,26.740,28.020,26.740,0.000,269188 JMMEEFU,D,8/23/2021,26.700,27.980,26.700,0.000,270962 JMMEEFU,D,8/24/2021,26.830,28.120,26.830,0.000,275210 JMMEEFU,D,8/25/2021,26.840,28.130,26.840,0.000,275024 JMMEEFU,D,8/26/2021,26.700,27.980,26.700,0.000,276770 JMMEEFU,D,8/30/2021,26.900,28.190,26.900,0.000,279125 JMMEEFU,D,8/31/2021,27.060,28.360,27.060,0.000,281250 JMMEEFU,D,9/1/2021,27.050,28.350,27.050,0.000,279238 JMMEEFU,D,9/2/2021,27.010,28.310,27.010,0.000,279235 JMMEEFU,D,9/6/2021,27.170,28.470,27.170,0.000,279172 JMMEEFU,D,9/7/2021,27.140,28.440,27.140,0.000,278354 JMMEEFU,D,9/9/2021,27.210,28.520,27.210,0.000,278370 JMMEEFU,D,9/10/2021,27.050,28.350,27.050,0.000,278480 JMMEEFU,D,9/14/2021,27.060,28.360,27.060,0.000,281717 JMMEEFU,D,9/15/2021,27.040,28.340,27.040,0.000,27 JMMEEFU,D,9/16/2021,27.290,28.600,27.290,0.000,279343 JMMEEFU,D,9/20/2021,27.080,28.380,27.080,0.000,287756 JMMEEFU,D,9/21/2021,27.050,28.350,27.050,0.000,287768 JMMEEFU,D,9/22/2021,26.990,28.290,26.990,0.000,287718 JMMEEFU,D,9/27/2021,27.140,28.440,27.140,0.000,286275 JMMEEFU,D,9/28/2021,27.150,28.450,27.150,0.000,286553 JMMEEFU,D,9/29/2021,27.110,28.410,27.110,0.000,287821 JMMEEFU,D,9/30/2021,27.370,28.680,27.370,0.000,287802 JMMEEFU,D,10/4/2021,27.470,28.790,27.470,0.000,288268 JMMEEFU,D,10/5/2021,27.530,28.850,27.530,0.000,289186 JMMEEFU,D,10/6/2021,27.570,28.890,27.570,0.000,292070 JMMEEFU,D,10/7/2021,27.710,29.040,27.710,0.000,298763 JMMEEFU,D,10/11/2021,27.900,29.240,27.900,0.000,300813 JMMEEFU,D,10/12/2021,27.840,29.180,27.840,0.000,304270 JMMEEFU,D,10/13/2021,27.840,29.180,27.840,0.000,305272 JMMEEFU,D,10/14/2021,28.120,29.470,28.120,0.000,307518 JMMEEFU,D,10/18/2021,28.460,29.830,28.460,0.000,309333 JMMEEFU,D,10/19/2021,28.350,29.710,28.350,0.000,328396 JMMEEFU,D,10/21/2021,28.640,30.010,28.640,0.000,335524 JMMEEFU,D,10/25/2021,28.650,30.030,28.650,0.000,336473 JMMEEFU,D,10/27/2021,28.550,29.920,28.550,0.000,341752 JMMEEFU,D,10/28/2021,28.550,29.920,28.550,0.000,342270 JMMEEFU,D,11/2/2021,28.860,30.250,28.860,0.000,342981 JMMEEFU,D,11/3/2021,29.060,30.450,29.060,0.000,341229 JMMEEFU,D,11/4/2021,28.980,30.370,28.980,0.000,341286 JMMEEFU,D,11/8/2021,29.160,30.560,29.160,0.000,342065 JMMEEFU,D,11/9/2021,29.190,30.590,29.190,0.000,352983 JMMEEFU,D,11/10/2021,29.340,30.750,29.340,0.000,353396 JMMEEFU,D,11/11/2021,29.420,30.830,29.420,0.000,354109 JMMEEFU,D,11/15/2021,29.340,30.750,29.340,0.000,354689 JMMEEFU,D,11/16/2021,29.430,30.840,29.430,0.000,367330 JMMEEFU,D,11/17/2021,29.450,30.860,29.450,0.000,367646 JMMEEFU,D,11/18/2021,29.310,30.720,29.310,0.000,371805 JMMEEFU,D,11/22/2021,28.430,29.790,28.430,0.000,373704 JMMEEFU,D,11/23/2021,28.450,29.820,28.450,0.000,375141 JMMEEFU,D,11/24/2021,28.640,30.010,28.640,0.000,365204 JMMEEFU,D,11/25/2021,28.650,30.030,28.650,0.000,364669 JMMEEFU,D,11/29/2021,27.580,28.900,27.580,0.000,363769 JMMEEFU,D,11/30/2021,27.570,28.890,27.570,0.000,365074 JMMEEFU,D,12/1/2021,27.750,29.080,27.750,0.000,366171 JMMEEFU,D,12/2/2021,27.830,29.170,27.830,0.000,365439 JMMEEFU,D,12/6/2021,28.170,29.520,28.170,0.000,364681 JMMEEFU,D,12/7/2021,28.300,29.660,28.300,0.000,363351 JMMEEFU,D,12/8/2021,28.170,29.520,28.170,0.000,367868 JMMEEFU,D,12/9/2021,28.140,29.490,28.140,0.000,369608 JMMEEFU,D,12/13/2021,28.280,29.640,28.280,0.000,369345 JMMEEFU,D,12/14/2021,28.240,29.600,28.240,0.000,373570 JMMEEFU,D,12/15/2021,28.330,29.690,28.330,0.000,374349 JMMEEFU,D,12/16/2021,28.610,29.980,28.610,0.000,374619 JMMEEFU,D,12/20/2021,28.220,29.570,28.220,0.000,372955 JMMEEFU,D,12/21/2021,28.410,29.770,28.410,0.000,369139 JMMEEFU,D,12/22/2021,28.370,29.730,28.370,0.000,370138 JMMEEFU,D,12/27/2021,28.310,29.670,28.310,0.000,372411 JMMEEFU,D,12/28/2021,28.570,29.940,28.570,0.000,373606 JMMEEFU,D,12/29/2021,28.470,29.840,28.470,0.000,375241 JMMEEFU,D,12/30/2021,28.600,29.970,28.600,0.000,376161 JMMEEFU,D,1/3/2022,28.720,30.100,28.720,0.000,375116 JMMEEFU,D,1/5/2022,28.970,30.360,28.970,0.000,375176 JMMEEFU,D,1/6/2022,28.920,30.310,28.920,0.000,376271 JMMEEFU,D,1/10/2022,29.210,30.610,29.210,0.000,375508 JMMEEFU,D,1/11/2022,29.580,31.000,29.580,0.000,378853 JMMEEFU,D,1/12/2022,29.810,31.240,29.810,0.000,378466 JMMEEFU,D,1/13/2022,30.110,31.560,30.110,0.000,384578 JMMEEFU,D,1/17/2022,30.400,31.860,30.400,0.000,389890 JMMEEFU,D,1/18/2022,30.660,32.130,30.660,0.000,398009 JMMEEFU,D,1/19/2022,30.760,32.240,30.760,0.000,415802 JMMEEFU,D,1/20/2022,30.720,32.190,30.720,0.000,432451 JMMEEFU,D,1/24/2022,30.380,31.840,30.380,0.000,440212 JMMEEFU,D,1/25/2022,30.240,31.690,30.240,0.000,452461 JMMEEFU,D,1/26/2022,30.500,31.960,30.500,0.000,447111 JMMEEFU,D,1/27/2022,30.510,31.970,30.510,0.000,452418 JMMEEFU,D,1/31/2022,30.660,32.130,30.660,0.000,458867 JMMEEFU,D,2/1/2022,30.490,31.950,30.490,0.000,542394 JMMEEFU,D,2/2/2022,30.520,31.990,30.520,0.000,549148 JMMEEFU,D,2/3/2022,30.320,31.780,30.320,0.000,572925 JMMEEFU,D,2/7/2022,30.520,31.990,30.520,0.000,575226 JMMEEFU,D,2/8/2022,30.380,31.840,30.380,0.000,598385 JMMEEFU,D,2/9/2022,30.430,31.890,30.430,0.000,598704 JMMEEFU,D,2/10/2022,30.560,32.030,30.560,0.000,594940 JMMEEFU,D,2/14/2022,30.450,31.910,30.450,0.000,590755 JMMEEFU,D,2/15/2022,30.790,32.270,30.790,0.000,592666 JMMEEFU,D,2/16/2022,31.190,32.690,31.190,0.000,599504 JMMEEFU,D,2/17/2022,31.080,32.570,31.080,0.000,605972 JMMEEFU,D,2/21/2022,31.210,32.710,31.210,0.000,611266 JMMEEFU,D,2/23/2022,31.090,32.580,31.090,0.000,631344 JMMEEFU,D,2/24/2022,30.340,31.800,30.340,0.000,657461 JMMEEFU,D,2/28/2022,31.110,32.600,31.110,0.000,656346 JMMEEFU,D,3/1/2022,31.700,33.220,31.700,0.000,655794 JMMEEFU,D,3/2/2022,31.810,33.340,31.810,0.000,694308 JMMEEFU,D,3/3/2022,31.930,33.460,31.930,0.000,716415 JMMEEFU,D,3/7/2022,32.000,33.540,32.000,0.000,737538 JMMEEFU,D,3/8/2022,32.130,33.670,32.130,0.000,769259 JMMEEFU,D,3/9/2022,31.820,33.350,31.820,0.000,795275 JMMEEFU,D,3/10/2022,31.840,33.370,31.840,0.000,814051 JMMEEFU,D,3/14/2022,31.700,33.220,31.700,0.000,820569 JMMEEFU,D,3/15/2022,31.160,32.660,31.160,0.000,817987 JMMEEFU,D,3/16/2022,31.570,33.090,31.570,0.000,836889 JMMEEFU,D,3/17/2022,31.870,33.400,31.870,0.000,837680 JMMEEFU,D,3/21/2022,32.080,33.620,32.080,0.000,839393 JMMEEFU,D,3/22/2022,32.250,33.800,32.250,0.000,846848 JMMEEFU,D,3/24/2022,32.620,34.190,32.620,0.000,860383 JMMEEFU,D,3/28/2022,32.920,34.500,32.920,0.000,859569 JMMEEFU,D,3/29/2022,33.140,34.730,33.140,0.000,873345 JMMEEFU,D,3/30/2022,32.720,34.290,32.720,0.000,903409 JMMEEFU,D,3/31/2022,32.700,34.270,32.700,0.000,914706 JMMEEFU,D,4/4/2022,33.140,34.730,33.140,0.000,916290 JMMEEFU,D,4/5/2022,33.530,35.140,33.530,0.000,927563 JMMEEFU,D,4/6/2022,33.600,35.210,33.600,0.000,930932 JMMEEFU,D,4/7/2022,33.990,35.620,33.990,0.000,928677 JMMEEFU,D,4/11/2022,34.430,36.080,34.430,0.000,962931 JMMEEFU,D,4/13/2022,34.120,35.760,34.120,0.000,1009318 JMMEEFU,D,4/14/2022,34.230,35.870,34.230,0.000,1029826 JMMEEFU,D,4/19/2022,34.130,35.770,34.130,0.000,1072499 JMMEEFU,D,4/21/2022,34.090,35.730,34.090,0.000,1101425 JMMEEFU,D,4/25/2022,33.880,35.510,33.880,0.000,1108046 JMMEEFU,D,4/26/2022,33.860,35.490,33.860,0.000,1108124 JMMEEFU,D,4/27/2022,34.190,35.830,34.190,0.000,1111357 JMMEEFU,D,4/28/2022,34.340,35.990,34.340,0.000,1093711 JMMEEFU,D,5/9/2022,34.240,35.880,34.240,0.000,1142689 JMMEEFU,D,5/10/2022,33.740,35.360,33.740,0.000,1327497 JMMEEFU,D,5/11/2022,33.220,34.810,33.220,0.000,1407627 JMMEEFU,D,5/12/2022,31.700,33.220,31.700,0.000,1430535 JMMEEFU,D,5/16/2022,31.690,33.210,31.690,0.000,1414232 JMMEEFU,D,5/17/2022,31.940,33.470,31.940,0.000,1412887 JMMEEFU,D,5/18/2022,31.980,33.520,31.980,0.000,1414803 JMMEEFU,D,5/19/2022,31.420,32.930,31.420,0.000,1380036 JMMEEFU,D,5/23/2022,30.740,32.220,30.740,0.000,1369231 JMMEEFU,D,5/24/2022,30.500,31.960,30.500,0.000,1311143 JMMEEFU,D,5/25/2022,30.920,32.400,30.920,0.000,1244725 JMMEEFU,D,5/26/2022,30.920,32.400,30.920,0.000,1213476 JMMEEFU,D,5/30/2022,31.760,33.280,31.760,0.000,1210654 JMMEEFU,D,5/31/2022,32.250,33.800,32.250,0.000,1133829 JMMEEFU,D,6/1/2022,31.990,33.530,31.990,0.000,1120887 JMMEEFU,D,6/2/2022,31.650,33.170,31.650,0.000,1148368 JMMEEFU,D,6/6/2022,32.090,33.630,32.090,0.000,1166103 JMMEEFU,D,6/7/2022,31.840,33.370,31.840,0.000,1162438 JMMEEFU,D,6/8/2022,31.590,33.110,31.590,0.000,1162212 JMMEEFU,D,6/9/2022,31.420,32.930,31.420,0.000,1153941 JMMEEFU,D,6/13/2022,30.470,31.930,30.470,0.000,1110024 JMMEEFU,D,6/14/2022,30.600,32.070,30.600,0.000,1093592 JMMEEFU,D,6/15/2022,30.680,32.150,30.680,0.000,1092107 JMMEEFU,D,6/16/2022,30.190,31.640,30.190,0.000,1075891 JMMEEFU,D,6/21/2022,29.870,31.300,29.870,0.000,1068213 JMMEEFU,D,6/22/2022,29.200,30.600,29.200,0.000,1065980 JMMEEFU,D,6/23/2022,28.830,30.210,28.830,0.000,1055398 JMMEEFU,D,6/27/2022,29.220,30.620,29.220,0.000,1047305 JMMEEFU,D,6/28/2022,29.700,31.130,29.700,0.000,1037063 JMMEEFU,D,6/29/2022,29.690,31.120,29.690,0.000,1029806 JMMEEFU,D,6/30/2022,29.360,30.770,29.360,0.000,1022357 JMMEEFU,D,7/4/2022,29.070,30.470,29.070,0.000,1020913 JMMEEFU,D,7/5/2022,28.960,30.350,28.960,0.000,1017289 JMMEEFU,D,7/6/2022,28.920,30.310,28.920,0.000,1020127 JMMEEFU,D,7/7/2022,28.960,30.350,28.960,0.000,1017934 JMMEEFU,D,7/18/2022,29.280,30.690,29.280,0.000,1015544 JMMEEFU,D,7/19/2022,29.720,31.150,29.720,0.000,998454 JMMEEFU,D,7/20/2022,30.100,31.540,30.100,0.000,1003051 JMMEEFU,D,7/21/2022,30.450,31.910,30.450,0.000,1003018 JMMEEFU,D,7/25/2022,30.260,31.710,30.260,0.000,1003377 JMMEEFU,D,7/26/2022,30.370,31.830,30.370,0.000,1002212 JMMEEFU,D,7/27/2022,30.620,32.090,30.620,0.000,1000209 JMMEEFU,D,7/28/2022,30.900,32.380,30.900,0.000,1014570 JMMEEFU,D,8/1/2022,31.250,32.750,31.250,0.000,1012663 JMMEEFU,D,8/2/2022,31.320,32.820,31.320,0.000,1026320 JMMEEFU,D,8/3/2022,31.300,32.800,31.300,0.000,1039856 JMMEEFU,D,8/4/2022,31.240,32.740,31.240,0.000,1051550 JMMEEFU,D,8/8/2022,31.360,32.870,31.360,0.000,1054461 JMMEEFU,D,8/9/2022,31.550,33.060,31.550,0.000,1046617 JMMEEFU,D,8/10/2022,31.770,33.290,31.770,0.000,1043599 JMMEEFU,D,8/11/2022,32.030,33.570,32.030,0.000,1046733 JMMEEFU,D,8/15/2022,32.030,33.570,32.030,0.000,1046812 JMMEEFU,D,8/16/2022,32.150,33.690,32.150,0.000,1046729 JMMEEFU,D,8/17/2022,32.430,33.990,32.430,0.000,1043744 JMMEEFU,D,8/18/2022,32.350,33.900,32.350,0.000,1040864 JMMEEFU,D,8/22/2022,32.260,33.810,32.260,0.000,1049042 JMMEEFU,D,8/23/2022,31.970,33.500,31.970,0.000,1056583 JMMEEFU,D,8/24/2022,32.100,33.640,32.100,0.000,1057034 JMMEEFU,D,8/25/2022,32.270,33.820,32.270,0.000,1063232 JMMEEFU,D,8/29/2022,32.330,33.880,32.330,0.000,1073364 JMMEEFU,D,8/30/2022,32.200,33.750,32.200,0.000,1081674 JMMEEFU,D,8/31/2022,31.820,33.350,31.820,0.000,1087474 JMMEEFU,D,9/1/2022,31.550,33.060,31.550,0.000,1103116 JMMEEFU,D,9/6/2022,31.130,32.620,31.130,0.000,1110331 JMMEEFU,D,9/7/2022,30.830,32.310,30.830,0.000,1096531 JMMEEFU,D,9/8/2022,30.750,32.230,30.750,0.000,1099549 JMMEEFU,D,9/12/2022,31.220,32.720,31.220,0.000,1097956 JMMEEFU,D,9/13/2022,31.300,32.800,31.300,0.000,1096911 JMMEEFU,D,9/14/2022,30.900,32.380,30.900,0.000,1096241 JMMEEFU,D,9/15/2022,30.910,32.390,30.910,0.000,1103244 JMMEEFU,D,9/19/2022,30.250,31.700,30.250,0.000,1104977 JMMEEFU,D,9/20/2022,30.390,31.850,30.390,0.000,1101010 JMMEEFU,D,9/21/2022,30.240,31.690,30.240,0.000,1094578 JMMEEFU,D,9/26/2022,29.270,30.670,29.270,0.000,1092564 JMMEEFU,D,9/27/2022,29.400,30.810,29.400,0.000,1077265 JMMEEFU,D,9/28/2022,29.650,31.070,29.650,0.000,1075381 JMMEEFU,D,9/29/2022,30.020,31.460,30.020,0.000,1083089 JMMEEFU,D,10/3/2022,30.260,31.710,30.260,0.000,1081975 JMMEEFU,D,10/5/2022,30.980,32.470,30.980,0.000,1076829 JMMEEFU,D,10/6/2022,31.020,32.510,31.020,0.000,1081953 JMMEEFU,D,10/10/2022,30.530,32.000,30.530,0.000,1086267 JMMEEFU,D,10/11/2022,30.270,31.720,30.270,0.000,1087584 JMMEEFU,D,10/12/2022,30.380,31.840,30.380,0.000,1090178 JMMEEFU,D,10/13/2022,30.190,31.640,30.190,0.000,1093010 JMMEEFU,D,10/17/2022,30.400,31.860,30.400,0.000,1095963 JMMEEFU,D,10/18/2022,30.890,32.370,30.890,0.000,1100555 JMMEEFU,D,10/19/2022,30.830,32.310,30.830,0.000,1100891 JMMEEFU,D,10/20/2022,31.060,32.550,31.060,0.000,1105068 JMMEEFU,D,10/24/2022,31.240,32.740,31.240,0.000,1109295 JMMEEFU,D,10/25/2022,31.100,32.590,31.100,0.000,1115840 JMMEEFU,D,10/27/2022,30.760,32.240,30.760,0.000,1126545 JMMEEFU,D,10/31/2022,30.740,32.220,30.740,0.000,1130828 JMMEEFU,D,11/1/2022,30.480,31.940,30.480,0.000,1131166 JMMEEFU,D,11/2/2022,30.530,32.000,30.530,0.000,1128604 JMMEEFU,D,11/3/2022,30.290,31.740,30.290,0.000,1127301 JMMEEFU,D,11/7/2022,30.560,32.030,30.560,0.000,1123180 JMMEEFU,D,11/8/2022,30.350,31.810,30.350,0.000,1121110 JMMEEFU,D,11/9/2022,30.210,31.660,30.210,0.000,1121215 JMMEEFU,D,11/10/2022,29.900,31.340,29.900,0.000,1114255 JMMEEFU,D,11/14/2022,29.740,31.170,29.740,0.000,1109186 JMMEEFU,D,11/15/2022,29.460,30.870,29.460,0.000,1092699 JMMEEFU,D,11/16/2022,29.330,30.740,29.330,0.000,1076476 JMMEEFU,D,11/17/2022,29.340,30.750,29.340,0.000,1065437 JMMEEFU,D,11/21/2022,28.860,30.250,28.860,0.000,1046167 JMMEEFU,D,11/22/2022,28.890,30.280,28.890,0.000,1043921 JMMEEFU,D,11/24/2022,28.930,30.320,28.930,0.000,1053133 JMMEEFU,D,11/28/2022,28.630,30.000,28.630,0.000,1045833 JMMEEFU,D,11/29/2022,28.560,29.930,28.560,0.000,1037613 JMMEEFU,D,11/30/2022,28.980,30.370,28.980,0.000,1017975 JMMEEFU,D,12/1/2022,28.990,30.380,28.990,0.000,1013038 JMMEEFU,D,12/5/2022,28.370,29.730,28.370,0.000,1011863 JMMEEFU,D,12/6/2022,28.230,29.590,28.230,0.000,1008581 JMMEEFU,D,12/8/2022,27.760,29.090,27.760,0.000,1000374 JMMEEFU,D,12/12/2022,27.480,28.800,27.480,0.000,996129 JMMEEFU,D,12/13/2022,27.720,29.050,27.720,0.000,989570 JMMEEFU,D,12/14/2022,27.790,29.120,27.790,0.000,986983 JMMEEFU,D,12/15/2022,27.880,29.220,27.880,0.000,982233 JMMEEFU,D,12/19/2022,27.760,29.090,27.760,0.000,980127 JMMEEFU,D,12/20/2022,27.960,29.300,27.960,0.000,968275 JMMEEFU,D,12/21/2022,27.970,29.310,27.970,0.000,967235 JMMEEFU,D,12/22/2022,27.840,29.180,27.840,0.000,966496 JMMEEFU,D,12/27/2022,27.970,29.310,27.970,0.000,966679 JMMEEFU,D,12/28/2022,28.210,29.560,28.210,0.000,965273 JMMEEFU,D,12/29/2022,28.230,29.590,28.230,0.000,962951 JMMEEFU,D,1/2/2023,28.380,29.740,28.380,0.000,961228 JMMEEFU,D,1/5/2023,28.410,29.770,28.410,0.000,961949 JMMEEFU,D,1/9/2023,28.650,30.030,28.650,0.000,960103 JMMEEFU,D,1/10/2023,28.590,29.960,28.590,0.000,957765 JMMEEFU,D,1/11/2023,28.450,29.820,28.450,0.000,957147 JMMEEFU,D,1/12/2023,28.450,29.820,28.450,0.000,953631 JMMEEFU,D,1/17/2023,28.520,29.890,28.520,0.000,945157 JMMEEFU,D,1/18/2023,28.470,29.840,28.470,0.000,939533 JMMEEFU,D,1/19/2023,28.590,29.960,28.590,0.000,936792 JMMEEFU,D,1/23/2023,28.700,30.080,28.700,0.000,934803 JMMEEFU,D,1/24/2023,28.840,30.220,28.840,0.000,930863 JMMEEFU,D,1/25/2023,28.820,30.200,28.820,0.000,928730 JMMEEFU,D,1/26/2023,28.600,29.970,28.600,0.000,927575 JMMEEFU,D,1/30/2023,28.380,29.740,28.380,0.000,926920 JMMEEFU,D,1/31/2023,28.350,29.710,28.350,0.000,912739 JMMEEFU,D,2/1/2023,28.410,29.770,28.410,0.000,907576 JMMEEFU,D,2/2/2023,28.260,29.620,28.260,0.000,911991 JMMEEFU,D,2/6/2023,28.190,29.540,28.190,0.000,909998 JMMEEFU,D,2/7/2023,28.020,29.360,28.020,0.000,902281 JMMEEFU,D,2/8/2023,28.110,29.460,28.110,0.000,889180 JMMEEFU,D,2/9/2023,27.960,29.300,27.960,0.000,887043 JMMEEFU,D,2/13/2023,28.130,29.480,28.130,0.000,884293 JMMEEFU,D,2/14/2023,28.140,29.490,28.140,0.000,879764 JMMEEFU,D,2/15/2023,28.160,29.510,28.160,0.000,877642 JMMEEFU,D,2/16/2023,28.180,29.530,28.180,0.000,876037 JMMEEFU,D,2/20/2023,27.930,29.270,27.930,0.000,865618 JMMEEFU,D,2/21/2023,27.760,29.090,27.760,0.000,849390 JMMEEFU,D,2/23/2023,27.460,28.780,27.460,0.000,854949 JMMEEFU,D,3/1/2023,27.550,28.870,27.550,0.000,848475 JMMEEFU,D,3/2/2023,27.710,29.040,27.710,0.000,850109 JMMEEFU,D,3/6/2023,28.190,29.540,28.190,0.000,850211 JMMEEFU,D,3/7/2023,28.230,29.590,28.230,0.000,844296 JMMEEFU,D,3/8/2023,28.080,29.430,28.080,0.000,842047 JMMEEFU,D,3/9/2023,28.150,29.500,28.150,0.000,837272 JMMEEFU,D,3/15/2023,27.230,28.540,27.230,0.000,828415 JMMEEFU,D,3/16/2023,27.050,28.350,27.050,0.000,828530 JMMEEFU,D,3/20/2023,27.510,28.830,27.510,0.000,828084 JMMEEFU,D,3/21/2023,27.810,29.140,27.810,0.000,828353 JMMEEFU,D,3/22/2023,28.010,29.350,28.010,0.000,826656 JMMEEFU,D,3/23/2023,28.110,29.460,28.110,0.000,826744 JMMEEFU,D,3/27/2023,28.110,29.460,28.110,0.000,827021 JMMEEFU,D,3/28/2023,28.250,29.610,28.250,0.000,825633 JMMEEFU,D,3/29/2023,28.250,29.610,28.250,0.000,824373 JMMEEFU,D,3/30/2023,28.470,29.840,28.470,0.000,824904 JMMEEFU,D,4/3/2023,28.940,30.330,28.940,0.000,819613 JMMEEFU,D,4/4/2023,29.220,30.620,29.220,0.000,816838 JMMEEFU,D,4/5/2023,29.220,30.620,29.220,0.000,815134 JMMEEFU,D,4/6/2023,29.240,30.640,29.240,0.000,812936 JMMEEFU,D,4/13/2023,29.320,30.730,29.320,0.000,806975 JMMEEFU,D,4/17/2023,29.600,31.020,29.600,0.000,804765 JMMEEFU,D,4/26/2023,29.900,31.340,29.900,0.000,803242 JMMEEFU,D,4/27/2023,29.980,31.420,29.980,0.000,794678 JMMEEFU,D,5/1/2023,30.070,31.510,30.070,0.000,793183 JMMEEFU,D,5/2/2023,29.960,31.400,29.960,0.000,792735 JMMEEFU,D,5/3/2023,29.710,31.140,29.710,0.000,810426 JMMEEFU,D,5/4/2023,29.810,31.240,29.810,0.000,809568 JMMEEFU,D,5/8/2023,30.110,31.560,30.110,0.000,811078 JMMEEFU,D,5/9/2023,30.140,31.590,30.140,0.000,812438 JMMEEFU,D,5/10/2023,30.130,31.580,30.130,0.000,812509 JMMEEFU,D,5/11/2023,30.310,31.760,30.310,0.000,812133 JMMEEFU,D,5/15/2023,29.810,31.240,29.810,0.000,810903 JMMEEFU,D,5/16/2023,29.700,31.130,29.700,0.000,811167 JMMEEFU,D,5/17/2023,30.010,31.450,30.010,0.000,815270 JMMEEFU,D,5/18/2023,30.160,31.610,30.160,0.000,815118 JMMEEFU,D,5/22/2023,30.110,31.560,30.110,0.000,814502 JMMEEFU,D,5/23/2023,30.030,31.470,30.030,0.000,802772 JMMEEFU,D,5/24/2023,29.890,31.320,29.890,0.000,800661 JMMEEFU,D,5/25/2023,29.750,31.180,29.750,0.000,798876 JMMEEFU,D,5/29/2023,29.600,31.020,29.600,0.000,798748 JMMEEFU,D,5/30/2023,29.740,31.170,29.740,0.000,796651 JMMEEFU,D,5/31/2023,29.620,31.040,29.620,0.000,793988 JMMEEFU,D,6/1/2023,29.490,30.910,29.490,0.000,794092 JMMEEFU,D,6/5/2023,30.030,31.470,30.030,0.000,794144 JMMEEFU,D,6/6/2023,30.140,31.590,30.140,0.000,793161 JMMEEFU,D,6/7/2023,30.340,31.800,30.340,0.000,792892 JMMEEFU,D,6/8/2023,30.340,31.800,30.340,0.000,789263 JMMEEFU,D,6/12/2023,30.410,31.870,30.410,0.000,789358 JMMEEFU,D,6/13/2023,30.510,31.970,30.510,0.000,781835 JMMEEFU,D,6/14/2023,30.670,32.140,30.670,0.000,781154 JMMEEFU,D,6/15/2023,30.610,32.080,30.610,0.000,765795 JMMEEFU,D,6/19/2023,30.470,31.930,30.470,0.000,765385 JMMEEFU,D,6/20/2023,30.500,31.960,30.500,0.000,763758 JMMEEFU,D,6/22/2023,30.540,32.010,30.540,0.000,760319 JMMEEFU,D,7/4/2023,31.030,32.520,31.030,0.000,760375 JMMEEFU,D,7/5/2023,30.920,32.400,30.920,0.000,793276 JMMEEFU,D,7/6/2023,30.990,32.480,30.990,0.000,793454 JMMEEFU,D,7/10/2023,31.020,32.510,31.020,0.000,793630 JMMEEFU,D,7/11/2023,31.120,32.610,31.120,0.000,795652 JMMEEFU,D,7/12/2023,31.520,33.030,31.520,0.000,745482 JMMEEFU,D,7/13/2023,31.530,33.040,31.530,0.000,746063 JMMEEFU,D,7/17/2023,31.570,33.090,31.570,0.000,741067 JMMEEFU,D,7/19/2023,31.670,33.190,31.670,0.000,746433 JMMEEFU,D,7/20/2023,31.680,33.200,31.680,0.000,744576 JMMEEFU,D,7/24/2023,31.840,33.370,31.840,0.000,744823 JMMEEFU,D,7/25/2023,32.080,33.620,32.080,0.000,746017 JMMEEFU,D,7/26/2023,32.200,33.750,32.200,0.000,746755 JMMEEFU,D,7/27/2023,32.140,33.680,32.140,0.000,743547 JMMEEFU,D,7/31/2023,31.700,33.220,31.700,0.000,734810 JMMEEFU,D,8/1/2023,31.670,33.190,31.670,0.000,736898 JMMEEFU,D,8/2/2023,31.290,32.790,31.290,0.000,739447 JMMEEFU,D,8/3/2023,31.130,32.620,31.130,0.000,737690 JMMEEFU,D,8/7/2023,30.870,32.350,30.870,0.000,737372 JMMEEFU,D,8/8/2023,30.830,32.310,30.830,0.000,735461 JMMEEFU,D,8/9/2023,30.860,32.340,30.860,0.000,731893 JMMEEFU,D,8/10/2023,31.060,32.550,31.060,0.000,730079 JMMEEFU,D,8/14/2023,31.170,32.670,31.170,0.000,730250 JMMEEFU,D,8/15/2023,31.150,32.650,31.150,0.000,729989 JMMEEFU,D,8/16/2023,31.060,32.550,31.060,0.000,729331 JMMEEFU,D,8/17/2023,31.140,32.630,31.140,0.000,727903 JMMEEFU,D,8/21/2023,30.970,32.460,30.970,0.000,727514 JMMEEFU,D,8/22/2023,30.970,32.460,30.970,0.000,728337 JMMEEFU,D,8/23/2023,30.980,32.470,30.980,0.000,728470 JMMEEFU,D,8/24/2023,31.080,32.570,31.080,0.000,728919 JMMEEFU,D,8/28/2023,31.200,32.700,31.200,0.000,729096 JMMEEFU,D,8/29/2023,31.170,32.670,31.170,0.000,732870 JMMEEFU,D,8/30/2023,31.480,32.990,31.480,0.000,732684 JMMEEFU,D,8/31/2023,31.320,32.820,31.320,0.000,733350 JMMEEFU,D,9/4/2023,31.040,32.530,31.040,0.000,733532 JMMEEFU,D,9/5/2023,30.950,32.440,30.950,0.000,737485 JMMEEFU,D,9/6/2023,30.860,32.340,30.860,0.000,737356 JMMEEFU,D,9/7/2023,30.730,32.210,30.730,0.000,735327 JMMEEFU,D,9/11/2023,30.710,32.180,30.710,0.000,737080 JMMEEFU,D,9/12/2023,30.570,32.040,30.570,0.000,735300 JMMEEFU,D,9/13/2023,30.440,31.900,30.440,0.000,735709 JMMEEFU,D,9/14/2023,30.580,32.050,30.580,0.000,736229 JMMEEFU,D,9/18/2023,30.120,31.570,30.120,0.000,734774 JMMEEFU,D,9/19/2023,30.190,31.640,30.190,0.000,739096 JMMEEFU,D,9/20/2023,30.260,31.710,30.260,0.000,739092 JMMEEFU,D,9/21/2023,30.160,31.610,30.160,0.000,739361 JMMEEFU,D,9/25/2023,30.040,31.480,30.040,0.000,738541 JMMEEFU,D,9/26/2023,30.100,31.540,30.100,0.000,737275 JMMEEFU,D,9/27/2023,30.420,31.880,30.420,0.000,737643 JMMEEFU,D,9/28/2023,30.470,31.930,30.470,0.000,737671 JMMEEFU,D,10/2/2023,30.610,32.080,30.610,0.000,737950 JMMEEFU,D,10/4/2023,30.200,31.650,30.200,0.000,705171 JMMEEFU,D,10/5/2023,30.010,31.450,30.010,0.000,704353 JMMEEFU,D,10/9/2023,29.340,30.750,29.340,0.000,704452 JMMEEFU,D,10/10/2023,29.470,30.880,29.470,0.000,702170 JMMEEFU,D,10/11/2023,29.490,30.910,29.490,0.000,701328 JMMEEFU,D,10/12/2023,29.540,30.960,29.540,0.000,685929 JMMEEFU,D,10/16/2023,29.300,30.710,29.300,0.000,681652 JMMEEFU,D,10/17/2023,29.650,31.070,29.650,0.000,680084 JMMEEFU,D,10/18/2023,29.450,30.860,29.450,0.000,679594 JMMEEFU,D,10/19/2023,29.070,30.470,29.070,0.000,674550 JMMEEFU,D,10/23/2023,28.310,29.670,28.310,0.000,663751 JMMEEFU,D,10/24/2023,28.510,29.880,28.510,0.000,659747 JMMEEFU,D,10/25/2023,28.780,30.160,28.780,0.000,656362 JMMEEFU,D,10/26/2023,28.490,29.860,28.490,0.000,655690 JMMEEFU,D,10/30/2023,28.880,30.270,28.880,0.000,653256 JMMEEFU,D,10/31/2023,29.270,30.670,29.270,0.000,649805 JMMEEFU,D,11/1/2023,29.720,31.150,29.720,0.000,646506 JMMEEFU,D,11/2/2023,29.970,31.410,29.970,0.000,646571 JMMEEFU,D,11/7/2023,30.310,31.760,30.310,0.000,645584 JMMEEFU,D,11/8/2023,30.250,31.700,30.250,0.000,644175 JMMEEFU,D,11/9/2023,30.050,31.490,30.050,0.000,643859 JMMEEFU,D,11/13/2023,29.980,31.420,29.980,0.000,643753 JMMEEFU,D,11/14/2023,30.070,31.510,30.070,0.000,641702 JMMEEFU,D,11/15/2023,30.480,31.940,30.480,0.000,640171 JMMEEFU,D,11/16/2023,30.570,32.040,30.570,0.000,639162 JMMEEFU,D,11/20/2023,30.520,31.980,30.520,0.000,631863 JMMEEFU,D,11/21/2023,30.630,32.100,30.630,0.000,630757 JMMEEFU,D,11/22/2023,30.620,32.090,30.620,0.000,630401 JMMEEFU,D,11/23/2023,30.560,32.030,30.560,0.000,629781 JMMEEFU,D,11/27/2023,30.550,32.020,30.550,0.000,627443 JMMEEFU,D,11/28/2023,30.630,32.100,30.630,0.000,626136 JMMEEFU,D,11/30/2023,30.660,32.130,30.660,0.000,624795 JMMEEFU,D,12/4/2023,30.590,32.060,30.590,0.000,624536 JMMEEFU,D,12/5/2023,30.530,32.000,30.530,0.000,553024 JMMEEFU,D,12/6/2023,30.510,31.970,30.510,0.000,529758 JMMEEFU,D,12/7/2023,30.350,31.810,30.350,0.000,529066 JMMEEFU,D,12/11/2023,30.020,31.460,30.020,0.000,526751 JMMEEFU,D,12/12/2023,30.080,31.520,30.080,0.000,462709 JMMEEFU,D,12/13/2023,30.090,31.530,30.090,0.000,462709 JMMEEFU,D,12/14/2023,30.960,32.450,30.960,0.000,462709