,,,,,,, JMLAEFU,D,11/25/2019,48.070,50.380,48.070,0.000,12489172 JMLAEFU,D,11/26/2019,46.990,49.250,46.990,0.000,12494230 JMLAEFU,D,11/27/2019,46.880,49.130,46.880,0.000,12492180 JMLAEFU,D,11/28/2019,47.290,49.560,47.290,0.000,12488792 JMLAEFU,D,11/29/2019,47.630,49.920,47.630,0.000,12491540 JMLAEFU,D,12/2/2019,47.570,49.850,47.570,0.000,12488355 JMLAEFU,D,12/3/2019,47.410,49.690,47.410,0.000,12484701 JMLAEFU,D,12/4/2019,48.000,50.300,48.000,0.000,12482030 JMLAEFU,D,12/5/2019,48.090,50.400,48.090,0.000,12480016 JMLAEFU,D,12/6/2019,48.620,50.950,48.620,0.000,12477294 JMLAEFU,D,12/9/2019,48.770,51.110,48.770,0.000,12478190 JMLAEFU,D,12/10/2019,48.480,50.810,48.480,0.000,12507984 JMLAEFU,D,12/11/2019,48.870,51.220,48.870,0.000,12498598 JMLAEFU,D,12/12/2019,49.620,52.000,49.620,0.000,12485710 JMLAEFU,D,12/13/2019,50.050,52.450,50.050,0.000,12475735 JMLAEFU,D,12/16/2019,50.570,53.000,50.570,0.000,12468338 JMLAEFU,D,12/17/2019,50.490,52.910,50.490,0.000,12462875 JMLAEFU,D,12/18/2019,51.120,53.570,51.120,0.000,12444932 JMLAEFU,D,12/19/2019,51.300,53.760,51.300,0.000,12438239 JMLAEFU,D,12/23/2019,51.610,54.090,51.610,0.000,12396206 JMLAEFU,D,12/27/2019,52.290,54.800,52.290,0.000,12432107 JMLAEFU,D,12/30/2019,52.410,54.930,52.410,0.000,12413104 JMLAEFU,D,1/3/2020,53.140,55.690,53.140,0.000,12402185 JMLAEFU,D,1/6/2020,52.380,54.890,52.380,0.000,12389505 JMLAEFU,D,1/7/2020,52.080,54.580,52.080,0.000,12373935 JMLAEFU,D,1/8/2020,52.280,54.790,52.280,0.000,12371225 JMLAEFU,D,1/9/2020,52.380,54.890,52.380,0.000,12361867 JMLAEFU,D,1/10/2020,52.550,55.070,52.550,0.000,12353457 JMLAEFU,D,1/13/2020,52.130,54.630,52.130,0.000,12302587 JMLAEFU,D,1/14/2020,52.030,54.530,52.030,0.000,12284857 JMLAEFU,D,1/15/2020,51.870,54.360,51.870,0.000,12291079 JMLAEFU,D,1/16/2020,52.070,54.570,52.070,0.000,12279261 JMLAEFU,D,1/17/2020,52.320,54.830,52.320,0.000,12268683 JMLAEFU,D,1/20/2020,52.740,55.270,52.740,0.000,12263117 JMLAEFU,D,1/21/2020,52.370,54.880,52.370,0.000,12258264 JMLAEFU,D,1/22/2020,52.640,55.170,52.640,0.000,12259150 JMLAEFU,D,1/23/2020,52.400,54.920,52.400,0.000,12248317 JMLAEFU,D,1/24/2020,53.130,55.680,53.130,0.000,12247166 JMLAEFU,D,1/27/2020,51.380,53.850,51.380,0.000,12247664 JMLAEFU,D,1/28/2020,51.450,53.920,51.450,0.000,12231304 JMLAEFU,D,1/29/2020,51.950,54.440,51.950,0.000,12230515 JMLAEFU,D,1/30/2020,50.980,53.430,50.980,0.000,12230285 JMLAEFU,D,1/31/2020,50.730,53.170,50.730,0.000,12217806 JMLAEFU,D,2/3/2020,51.140,53.590,51.140,0.000,12190319 JMLAEFU,D,2/4/2020,51.730,54.210,51.730,0.000,12176256 JMLAEFU,D,2/5/2020,52.160,54.660,52.160,0.000,12172828 JMLAEFU,D,2/6/2020,51.760,54.240,51.760,0.000,12172492 JMLAEFU,D,2/7/2020,50.230,52.640,50.230,0.000,12179636 JMLAEFU,D,2/10/2020,49.570,51.950,49.570,0.000,12171013 JMLAEFU,D,2/11/2020,50.280,52.690,50.280,0.000,12165022 JMLAEFU,D,2/12/2020,50.630,53.060,50.630,0.000,12158849 JMLAEFU,D,2/13/2020,50.580,53.010,50.580,0.000,12158443 JMLAEFU,D,2/14/2020,50.830,53.270,50.830,0.000,12160190 JMLAEFU,D,2/17/2020,50.980,53.430,50.980,0.000,12152287 JMLAEFU,D,2/18/2020,50.670,53.100,50.670,0.000,12146590 JMLAEFU,D,2/19/2020,50.860,53.300,50.860,0.000,12143276 JMLAEFU,D,2/20/2020,50.750,53.190,50.750,0.000,12139098 JMLAEFU,D,2/21/2020,49.590,51.970,49.590,0.000,12132526 JMLAEFU,D,2/26/2020,46.770,49.010,46.770,0.000,12129817 JMLAEFU,D,2/28/2020,42.980,45.040,42.980,0.000,12089608 JMLAEFU,D,3/2/2020,44.830,46.980,44.830,0.000,12113021 JMLAEFU,D,3/3/2020,45.490,47.670,45.490,0.000,12117936 JMLAEFU,D,3/4/2020,45.130,47.300,45.130,0.000,12112920 JMLAEFU,D,3/5/2020,44.040,46.150,44.040,0.000,12111679 JMLAEFU,D,3/6/2020,40.810,42.770,40.810,0.000,12078487 JMLAEFU,D,3/9/2020,37.310,39.100,37.310,0.000,12067182 JMLAEFU,D,3/10/2020,37.810,39.620,37.810,0.000,12060116 JMLAEFU,D,3/11/2020,37.510,39.310,37.510,0.000,12059928 JMLAEFU,D,3/12/2020,30.730,32.210,30.730,0.000,12019417 JMLAEFU,D,3/16/2020,30.980,32.470,30.980,0.000,11965641 JMLAEFU,D,3/17/2020,29.450,30.860,29.450,0.000,11975218 JMLAEFU,D,3/18/2020,27.370,28.680,27.370,0.000,11913815 JMLAEFU,D,3/19/2020,25.780,27.020,25.780,0.000,11908794 JMLAEFU,D,3/20/2020,28.650,30.030,28.650,0.000,11882207 JMLAEFU,D,3/23/2020,25.440,26.660,25.440,0.000,11877998 JMLAEFU,D,3/25/2020,28.370,29.730,28.370,0.000,11880941 JMLAEFU,D,3/26/2020,30.840,32.320,30.840,0.000,11881968 JMLAEFU,D,3/27/2020,28.840,30.220,28.840,0.000,11919568 JMLAEFU,D,3/30/2020,28.330,29.690,28.330,0.000,11905039 JMLAEFU,D,3/31/2020,28.500,29.870,28.500,0.000,11911240 JMLAEFU,D,4/1/2020,27.110,28.410,27.110,0.000,11948588 JMLAEFU,D,4/2/2020,27.090,28.390,27.090,0.000,11950063 JMLAEFU,D,4/3/2020,26.580,27.860,26.580,0.000,11945615 JMLAEFU,D,4/6/2020,28.080,29.430,28.080,0.000,11946243 JMLAEFU,D,4/7/2020,30.010,31.450,30.010,0.000,11971449 JMLAEFU,D,4/8/2020,29.020,30.410,29.020,0.000,11983416 JMLAEFU,D,4/9/2020,31.010,32.500,31.010,0.000,12000706 JMLAEFU,D,4/14/2020,30.920,32.400,30.920,0.000,12023104 JMLAEFU,D,4/15/2020,29.400,30.810,29.400,0.000,12053982 JMLAEFU,D,4/17/2020,30.320,31.780,30.320,0.000,12056513 JMLAEFU,D,4/20/2020,29.740,31.170,29.740,0.000,12059313 JMLAEFU,D,4/22/2020,29.760,31.190,29.760,0.000,12100001 JMLAEFU,D,4/23/2020,29.870,31.300,29.870,0.000,12100543 JMLAEFU,D,4/27/2020,28.390,29.750,28.390,0.000,12102189 JMLAEFU,D,4/28/2020,29.570,30.990,29.570,0.000,12138857 JMLAEFU,D,4/29/2020,31.220,32.720,31.220,0.000,12149337 JMLAEFU,D,4/30/2020,30.670,32.140,30.670,0.000,12148008 JMLAEFU,D,5/4/2020,28.970,30.360,28.970,0.000,12152301 JMLAEFU,D,5/5/2020,30.250,31.700,30.250,0.000,12149904 JMLAEFU,D,5/6/2020,29.360,30.770,29.360,0.000,12134233 JMLAEFU,D,5/7/2020,29.240,30.640,29.240,0.000,12137532 JMLAEFU,D,5/8/2020,29.660,31.080,29.660,0.000,12137552 JMLAEFU,D,5/11/2020,29.450,30.860,29.450,0.000,12146839 JMLAEFU,D,5/12/2020,29.410,30.820,29.410,0.000,12149860 JMLAEFU,D,5/13/2020,28.340,29.700,28.340,0.000,12088899 JMLAEFU,D,5/14/2020,26.870,28.160,26.870,0.000,11732213 JMLAEFU,D,5/15/2020,28.860,30.250,28.860,0.000,11536036 JMLAEFU,D,5/18/2020,29.610,31.030,29.610,0.000,11543548 JMLAEFU,D,5/19/2020,29.990,31.430,29.990,0.000,11551266 JMLAEFU,D,5/20/2020,30.220,31.670,30.220,0.000,11569018 JMLAEFU,D,5/21/2020,30.960,32.450,30.960,0.000,11570160 JMLAEFU,D,5/22/2020,30.660,32.130,30.660,0.000,11564917 JMLAEFU,D,5/25/2020,31.700,33.220,31.700,0.000,11547015 JMLAEFU,D,5/26/2020,33.040,34.630,33.040,0.000,11541990 JMLAEFU,D,5/27/2020,33.130,34.720,33.130,0.000,11561106 JMLAEFU,D,5/28/2020,33.270,34.870,33.270,0.000,11609475 JMLAEFU,D,5/29/2020,32.560,34.120,32.560,0.000,11649520 JMLAEFU,D,6/1/2020,33.320,34.920,33.320,0.000,11677077 JMLAEFU,D,6/2/2020,34.570,36.230,34.570,0.000,11679222 JMLAEFU,D,6/4/2020,36.280,38.020,36.280,0.000,11697836 JMLAEFU,D,6/8/2020,38.460,40.310,38.460,0.000,11746815 JMLAEFU,D,6/9/2020,38.630,40.480,38.630,0.000,11796251 JMLAEFU,D,6/10/2020,38.640,40.490,38.640,0.000,11847798 JMLAEFU,D,6/12/2020,36.970,38.740,36.970,0.000,12117854 JMLAEFU,D,6/15/2020,35.510,37.210,35.510,0.000,12655090 JMLAEFU,D,6/16/2020,37.400,39.200,37.400,0.000,12648036 JMLAEFU,D,6/17/2020,36.610,38.370,36.610,0.000,12641595 JMLAEFU,D,6/18/2020,36.270,38.010,36.270,0.000,12639049 JMLAEFU,D,6/19/2020,36.470,38.220,36.470,0.000,12646747 JMLAEFU,D,6/22/2020,37.120,38.900,37.120,0.000,12663001 JMLAEFU,D,6/23/2020,37.560,39.360,37.560,0.000,12667602 JMLAEFU,D,6/24/2020,36.700,38.460,36.700,0.000,12874389 JMLAEFU,D,6/25/2020,36.030,37.760,36.030,0.000,12882413 JMLAEFU,D,6/26/2020,35.770,37.490,35.770,0.000,12884191 JMLAEFU,D,6/29/2020,35.390,37.090,35.390,0.000,12878717 JMLAEFU,D,6/30/2020,35.590,37.300,35.590,0.000,12871796 JMLAEFU,D,7/1/2020,36.690,38.450,36.690,0.000,12871890 JMLAEFU,D,7/2/2020,37.890,39.710,37.890,0.000,12855109 JMLAEFU,D,7/3/2020,37.140,38.920,37.140,0.000,12876254 JMLAEFU,D,7/6/2020,38.130,39.960,38.130,0.000,12875210 JMLAEFU,D,7/7/2020,37.770,39.580,37.770,0.000,12879452 JMLAEFU,D,7/8/2020,37.920,39.740,37.920,0.000,12853296 JMLAEFU,D,7/9/2020,38.170,40.000,38.170,0.000,12859130 JMLAEFU,D,7/10/2020,37.660,39.470,37.660,0.000,12855156 JMLAEFU,D,7/13/2020,37.950,39.770,37.950,0.000,12841931 JMLAEFU,D,7/14/2020,36.990,38.770,36.990,0.000,12852534 JMLAEFU,D,7/15/2020,37.710,39.520,37.710,0.000,12944707 JMLAEFU,D,7/16/2020,37.550,39.350,37.550,0.000,12596785 JMLAEFU,D,7/17/2020,37.870,39.690,37.870,0.000,12521930 JMLAEFU,D,7/20/2020,37.920,39.740,37.920,0.000,12519781 JMLAEFU,D,7/21/2020,39.590,41.490,39.590,0.000,12514721 JMLAEFU,D,7/22/2020,40.180,42.110,40.180,0.000,12504069 JMLAEFU,D,7/23/2020,40.110,42.040,40.110,0.000,12440198 JMLAEFU,D,7/24/2020,38.450,40.300,38.450,0.000,12438399 JMLAEFU,D,7/27/2020,39.550,41.450,39.550,0.000,12442101 JMLAEFU,D,7/28/2020,39.720,41.630,39.720,0.000,12435326 JMLAEFU,D,7/29/2020,40.180,42.110,40.180,0.000,12397161 JMLAEFU,D,7/30/2020,39.540,41.440,39.540,0.000,12393846 JMLAEFU,D,7/31/2020,39.740,41.650,39.740,0.000,12265296 JMLAEFU,D,8/3/2020,38.820,40.680,38.820,0.000,12267721 JMLAEFU,D,8/4/2020,38.810,40.670,38.810,0.000,12265800 JMLAEFU,D,8/5/2020,39.710,41.620,39.710,0.000,12261622 JMLAEFU,D,8/6/2020,39.500,41.400,39.500,0.000,12266170 JMLAEFU,D,8/7/2020,39.010,40.880,39.010,0.000,12264199 JMLAEFU,D,8/10/2020,39.110,40.990,39.110,0.000,12259834 JMLAEFU,D,8/11/2020,38.890,40.760,38.890,0.000,12260744 JMLAEFU,D,8/12/2020,38.610,40.460,38.610,0.000,12227860 JMLAEFU,D,8/13/2020,39.200,41.080,39.200,0.000,12231272 JMLAEFU,D,8/14/2020,38.920,40.790,38.920,0.000,12230602 JMLAEFU,D,8/17/2020,38.800,40.660,38.800,0.000,12239326 JMLAEFU,D,8/18/2020,38.890,40.760,38.890,0.000,12252514 JMLAEFU,D,8/19/2020,38.710,40.570,38.710,0.000,12265262 JMLAEFU,D,8/20/2020,37.340,39.130,37.340,0.000,12281306 JMLAEFU,D,8/21/2020,38.000,39.820,38.000,0.000,12284604 JMLAEFU,D,8/24/2020,38.160,39.990,38.160,0.000,12293039 JMLAEFU,D,8/25/2020,38.200,40.030,38.200,0.000,12294630 JMLAEFU,D,8/26/2020,38.590,40.440,38.590,0.000,12314632 JMLAEFU,D,8/27/2020,38.280,40.120,38.280,0.000,12326100 JMLAEFU,D,8/28/2020,38.750,40.610,38.750,0.000,12325623 JMLAEFU,D,8/31/2020,38.390,40.230,38.390,0.000,12319226 JMLAEFU,D,9/1/2020,39.400,41.290,39.400,0.000,12325185 JMLAEFU,D,9/2/2020,39.370,41.260,39.370,0.000,12329607 JMLAEFU,D,9/3/2020,40.070,41.990,40.070,0.000,12319878 JMLAEFU,D,9/4/2020,38.890,40.760,38.890,0.000,12314832 JMLAEFU,D,9/8/2020,38.290,40.130,38.290,0.000,12302475 JMLAEFU,D,9/9/2020,39.030,40.900,39.030,0.000,12330125 JMLAEFU,D,9/10/2020,39.130,41.010,39.130,0.000,12379315 JMLAEFU,D,9/11/2020,38.010,39.830,38.010,0.000,12375722 JMLAEFU,D,9/14/2020,38.420,40.260,38.420,0.000,12371848 JMLAEFU,D,9/15/2020,38.720,40.580,38.720,0.000,12315591 JMLAEFU,D,9/16/2020,38.820,40.680,38.820,0.000,12316642 JMLAEFU,D,9/17/2020,38.430,40.270,38.430,0.000,12316019 JMLAEFU,D,9/18/2020,38.590,40.440,38.590,0.000,12309102 JMLAEFU,D,9/21/2020,36.720,38.480,36.720,0.000,12294946 JMLAEFU,D,9/22/2020,36.990,38.770,36.990,0.000,12295265 JMLAEFU,D,9/23/2020,36.740,38.500,36.740,0.000,12291841 JMLAEFU,D,9/24/2020,35.860,37.580,35.860,0.000,12287204 JMLAEFU,D,9/25/2020,36.100,37.830,36.100,0.000,12294037 JMLAEFU,D,9/28/2020,36.900,38.670,36.900,0.000,12294626 JMLAEFU,D,9/29/2020,35.980,37.710,35.980,0.000,12306961 JMLAEFU,D,9/30/2020,35.910,37.630,35.910,0.000,12302543 JMLAEFU,D,10/1/2020,36.180,37.920,36.180,0.000,12109579 JMLAEFU,D,10/2/2020,36.620,38.380,36.620,0.000,12107470 JMLAEFU,D,10/5/2020,36.540,38.290,36.540,0.000,12107871 JMLAEFU,D,10/6/2020,37.560,39.360,37.560,0.000,12111230 JMLAEFU,D,10/7/2020,37.080,38.860,37.080,0.000,12119996 JMLAEFU,D,10/8/2020,37.410,39.210,37.410,0.000,12115806 JMLAEFU,D,10/9/2020,38.370,40.210,38.370,0.000,12123229 JMLAEFU,D,10/13/2020,38.410,40.250,38.410,0.000,12131382 JMLAEFU,D,10/14/2020,38.890,40.760,38.890,0.000,12128891 JMLAEFU,D,10/15/2020,38.290,40.130,38.290,0.000,12128630 JMLAEFU,D,10/16/2020,38.490,40.340,38.490,0.000,12109374 JMLAEFU,D,10/19/2020,38.960,40.830,38.960,0.000,12115597 JMLAEFU,D,10/20/2020,39.230,41.110,39.230,0.000,12010821 JMLAEFU,D,10/21/2020,39.810,41.720,39.810,0.000,12005480 JMLAEFU,D,10/22/2020,39.820,41.730,39.820,0.000,11974752 JMLAEFU,D,10/23/2020,39.710,41.620,39.710,0.000,11974642 JMLAEFU,D,10/26/2020,39.410,41.300,39.410,0.000,11973043 JMLAEFU,D,10/28/2020,37.230,39.020,37.230,0.000,11970353 JMLAEFU,D,10/29/2020,36.880,38.650,36.880,0.000,11956286 JMLAEFU,D,10/30/2020,36.510,38.260,36.510,0.000,11946015 JMLAEFU,D,11/3/2020,37.700,39.510,37.700,0.000,11935256 JMLAEFU,D,11/4/2020,38.230,40.070,38.230,0.000,11926989 JMLAEFU,D,11/5/2020,40.260,42.190,40.260,0.000,11901882 JMLAEFU,D,11/6/2020,40.480,42.420,40.480,0.000,11909250 JMLAEFU,D,11/9/2020,43.030,45.100,43.030,0.000,11906018 JMLAEFU,D,11/10/2020,42.460,44.500,42.460,0.000,11906758 JMLAEFU,D,11/11/2020,42.560,44.600,42.560,0.000,11878513 JMLAEFU,D,11/12/2020,41.920,43.930,41.920,0.000,11856708 JMLAEFU,D,11/13/2020,41.580,43.580,41.580,0.000,11854357 JMLAEFU,D,11/16/2020,42.520,44.560,42.520,0.000,11833040 JMLAEFU,D,11/18/2020,43.740,45.840,43.740,0.000,11923376 JMLAEFU,D,11/19/2020,43.600,45.690,43.600,0.000,11988586 JMLAEFU,D,11/20/2020,43.410,45.490,43.410,0.000,11991186 JMLAEFU,D,11/23/2020,43.480,45.570,43.480,0.000,11996187 JMLAEFU,D,11/24/2020,44.210,46.330,44.210,0.000,11987041 JMLAEFU,D,11/25/2020,44.730,46.880,44.730,0.000,12012081 JMLAEFU,D,11/26/2020,44.800,46.950,44.800,0.000,12027544 JMLAEFU,D,11/27/2020,44.880,47.030,44.880,0.000,12044313 JMLAEFU,D,11/30/2020,44.810,46.960,44.810,0.000,12058368 JMLAEFU,D,12/1/2020,45.290,47.460,45.290,0.000,12022810 JMLAEFU,D,12/2/2020,45.580,47.770,45.580,0.000,12027760 JMLAEFU,D,12/3/2020,46.870,49.120,46.870,0.000,12055451 JMLAEFU,D,12/4/2020,47.050,49.310,47.050,0.000,12069893 JMLAEFU,D,12/7/2020,47.140,49.400,47.140,0.000,12106001 JMLAEFU,D,12/8/2020,47.210,49.480,47.210,0.000,12166810 JMLAEFU,D,12/9/2020,47.150,49.410,47.150,0.000,12186682 JMLAEFU,D,12/10/2020,47.300,49.570,47.300,0.000,12175763 JMLAEFU,D,12/11/2020,47.270,49.540,47.270,0.000,12450531 JMLAEFU,D,12/14/2020,47.660,49.950,47.660,0.000,12479450 JMLAEFU,D,12/15/2020,47.550,49.830,47.550,0.000,12486119 JMLAEFU,D,12/16/2020,48.060,50.370,48.060,0.000,12480177 JMLAEFU,D,12/17/2020,49.260,51.620,49.260,0.000,12516547 JMLAEFU,D,12/18/2020,49.170,51.530,49.170,0.000,12437259 JMLAEFU,D,12/21/2020,47.770,50.060,47.770,0.000,12398631 JMLAEFU,D,12/22/2020,47.840,50.140,47.840,0.000,12383430 JMLAEFU,D,12/23/2020,48.130,50.440,48.130,0.000,12371811 JMLAEFU,D,12/28/2020,47.820,50.120,47.820,0.000,12353436 JMLAEFU,D,12/29/2020,48.350,50.670,48.350,0.000,12358014 JMLAEFU,D,12/30/2020,48.740,51.080,48.740,0.000,12356842 JMLAEFU,D,1/5/2021,47.720,50.010,47.720,0.000,12426842 JMLAEFU,D,1/6/2021,48.450,50.780,48.450,0.000,12429718 JMLAEFU,D,1/7/2021,48.450,50.780,48.450,0.000,12859000 JMLAEFU,D,1/8/2021,48.950,51.300,48.950,0.000,12850176 JMLAEFU,D,1/11/2021,49.070,51.430,49.070,0.000,12874139 JMLAEFU,D,1/12/2021,49.450,51.820,49.450,0.000,12925927 JMLAEFU,D,1/13/2021,49.440,51.810,49.440,0.000,13189365 JMLAEFU,D,1/14/2021,50.130,52.540,50.130,0.000,13182110 JMLAEFU,D,1/15/2021,49.870,52.260,49.870,0.000,13186027 JMLAEFU,D,1/18/2021,50.060,52.460,50.060,0.000,13084252 JMLAEFU,D,1/19/2021,49.490,51.870,49.490,0.000,13081536 JMLAEFU,D,1/20/2021,49.550,51.930,49.550,0.000,13361596 JMLAEFU,D,1/21/2021,48.700,51.040,48.700,0.000,13345413 JMLAEFU,D,1/22/2021,47.710,50.000,47.710,0.000,13363835 JMLAEFU,D,1/26/2021,48.070,50.380,48.070,0.000,13617691 JMLAEFU,D,1/27/2021,46.640,48.880,46.640,0.000,13487983 JMLAEFU,D,1/28/2021,46.640,48.880,46.640,0.000,13519132 JMLAEFU,D,2/1/2021,46.220,48.440,46.220,0.000,13555670 JMLAEFU,D,2/2/2021,47.760,50.050,47.760,0.000,13620229 JMLAEFU,D,2/3/2021,48.170,50.480,48.170,0.000,13639937 JMLAEFU,D,2/4/2021,47.720,50.010,47.720,0.000,13642294 JMLAEFU,D,2/5/2021,48.490,50.820,48.490,0.000,13633692 JMLAEFU,D,2/8/2021,48.830,51.170,48.830,0.000,13640939 JMLAEFU,D,2/9/2021,48.160,50.470,48.160,0.000,13634768 JMLAEFU,D,2/10/2021,48.210,50.520,48.210,0.000,13624773 JMLAEFU,D,2/11/2021,48.370,50.690,48.370,0.000,13628578 JMLAEFU,D,2/12/2021,48.060,50.370,48.060,0.000,13201602 JMLAEFU,D,2/17/2021,48.180,50.490,48.180,0.000,13200469 JMLAEFU,D,2/18/2021,48.190,50.500,48.190,0.000,13018197 JMLAEFU,D,2/19/2021,48.410,50.730,48.410,0.000,13008630 JMLAEFU,D,2/22/2021,45.760,47.960,45.760,0.000,13009942 JMLAEFU,D,2/23/2021,45.630,47.820,45.630,0.000,13004467 JMLAEFU,D,2/24/2021,46.480,48.710,46.480,0.000,12942240 JMLAEFU,D,2/25/2021,46.790,49.040,46.790,0.000,12908104 JMLAEFU,D,2/26/2021,44.580,46.720,44.580,0.000,12909387 JMLAEFU,D,3/1/2021,44.520,46.660,44.520,0.000,12919111 JMLAEFU,D,3/2/2021,43.480,45.570,43.480,0.000,12917404 JMLAEFU,D,3/3/2021,43.370,45.450,43.370,0.000,12922397 JMLAEFU,D,3/4/2021,44.830,46.980,44.830,0.000,12921562 JMLAEFU,D,3/5/2021,43.830,45.930,43.830,0.000,12919438 JMLAEFU,D,3/8/2021,43.110,45.180,43.110,0.000,12929345 JMLAEFU,D,3/9/2021,42.230,44.260,42.230,0.000,12959561 JMLAEFU,D,3/10/2021,43.330,45.410,43.330,0.000,12908380 JMLAEFU,D,3/12/2021,44.840,46.990,44.840,0.000,12960750 JMLAEFU,D,3/15/2021,44.670,46.810,44.670,0.000,12965050 JMLAEFU,D,3/16/2021,45.340,47.520,45.340,0.000,12972815 JMLAEFU,D,3/18/2021,45.570,47.760,45.570,0.000,12908456 JMLAEFU,D,3/19/2021,45.380,47.560,45.380,0.000,12915804 JMLAEFU,D,3/22/2021,44.900,47.060,44.900,0.000,12799060 JMLAEFU,D,3/24/2021,44.460,46.590,44.460,0.000,12798783 JMLAEFU,D,3/25/2021,43.050,45.120,43.050,0.000,12786951 JMLAEFU,D,3/26/2021,43.800,45.900,43.800,0.000,12783151 JMLAEFU,D,3/29/2021,43.240,45.320,43.240,0.000,13078577 JMLAEFU,D,3/30/2021,43.540,45.630,43.540,0.000,13083647 JMLAEFU,D,3/31/2021,44.110,46.230,44.110,0.000,13196218 JMLAEFU,D,4/1/2021,44.670,46.810,44.670,0.000,13201223 JMLAEFU,D,4/6/2021,45.530,47.720,45.530,0.000,13207355 JMLAEFU,D,4/7/2021,45.820,48.020,45.820,0.000,13214137 JMLAEFU,D,4/8/2021,46.050,48.260,46.050,0.000,13217011 JMLAEFU,D,4/9/2021,45.670,47.860,45.670,0.000,13223238 JMLAEFU,D,4/12/2021,45.450,47.630,45.450,0.000,13215142 JMLAEFU,D,4/13/2021,45.250,47.420,45.250,0.000,13200230 JMLAEFU,D,4/14/2021,46.020,48.230,46.020,0.000,13196867 JMLAEFU,D,4/15/2021,46.520,48.750,46.520,0.000,13167852 JMLAEFU,D,4/16/2021,46.070,48.280,46.070,0.000,13168124 JMLAEFU,D,4/19/2021,46.820,49.070,46.820,0.000,13168388 JMLAEFU,D,4/20/2021,46.520,48.750,46.520,0.000,13166791 JMLAEFU,D,4/22/2021,46.630,48.870,46.630,0.000,13187616 JMLAEFU,D,4/23/2021,46.910,49.160,46.910,0.000,13179441 JMLAEFU,D,4/26/2021,47.180,49.440,47.180,0.000,13111107 JMLAEFU,D,4/27/2021,47.360,49.630,47.360,0.000,13108094 JMLAEFU,D,4/30/2021,47.180,49.440,47.180,0.000,13115590 JMLAEFU,D,5/4/2021,46.390,48.620,46.390,0.000,3147931 JMLAEFU,D,5/5/2021,46.940,49.190,46.940,0.000,3144754 JMLAEFU,D,5/6/2021,47.350,49.620,47.350,0.000,3145442 JMLAEFU,D,5/7/2021,48.530,50.860,48.530,0.000,3144947 JMLAEFU,D,5/10/2021,48.790,51.130,48.790,0.000,3144981 JMLAEFU,D,5/11/2021,48.460,50.790,48.460,0.000,3145248 JMLAEFU,D,5/12/2021,48.270,50.590,48.270,0.000,3125001 JMLAEFU,D,5/13/2021,47.800,50.090,47.800,0.000,3105928 JMLAEFU,D,5/14/2021,48.240,0.510,48.240,0.000,3094926 JMLAEFU,D,5/17/2021,47.940,50.240,47.940,0.000,3093209 JMLAEFU,D,5/18/2021,48.560,50.890,48.560,0.000,3095332 JMLAEFU,D,5/19/2021,47.940,50.240,47.940,0.000,3093956 JMLAEFU,D,5/20/2021,48.060,50.370,48.060,0.000,3093756 JMLAEFU,D,5/21/2021,48.140,50.450,48.140,0.000,3088169 JMLAEFU,D,5/24/2021,48.150,50.460,48.150,0.000,3088338 JMLAEFU,D,5/25/2021,48.160,50.470,48.160,0.000,3088154 JMLAEFU,D,5/26/2021,48.330,50.650,48.330,0.000,3081842 JMLAEFU,D,5/27/2021,48.580,50.910,48.580,0.000,3080816 JMLAEFU,D,5/28/2021,49.230,51.590,49.230,0.000,3078376 JMLAEFU,D,5/31/2021,49.750,52.140,49.750,0.000,3083196 JMLAEFU,D,6/1/2021,50.640,53.070,50.640,0.000,3079910 JMLAEFU,D,6/2/2021,50.630,53.060,50.630,0.000,3079219 JMLAEFU,D,6/4/2021,51.170,53.630,51.170,0.000,3062762 JMLAEFU,D,6/7/2021,51.160,53.620,51.160,0.000,3039126 JMLAEFU,D,6/8/2021,51.160,53.620,51.160,0.000,3036276 JMLAEFU,D,6/9/2021,51.270,53.730,51.270,0.000,3030468 JMLAEFU,D,6/10/2021,51.350,53.810,51.350,0.000,3026922 JMLAEFU,D,6/11/2021,51.010,53.460,51.010,0.000,3023617 JMLAEFU,D,6/14/2021,51.350,53.810,51.350,0.000,3018951 JMLAEFU,D,6/15/2021,51.250,53.710,51.250,0.000,3017912 JMLAEFU,D,6/16/2021,51.330,53.790,51.330,0.000,3012744 JMLAEFU,D,6/18/2021,50.830,53.270,50.830,0.000,2906907 JMLAEFU,D,6/21/2021,50.730,53.170,50.730,0.000,2906322 JMLAEFU,D,6/22/2021,50.590,53.020,50.590,0.000,2893098 JMLAEFU,D,6/23/2021,52.110,54.610,52.110,0.000,2899821 JMLAEFU,D,6/25/2021,52.630,55.160,52.630,0.000,2889680 JMLAEFU,D,6/28/2021,51.950,54.440,51.950,0.000,2875884 JMLAEFU,D,6/30/2021,51.390,53.860,51.390,0.000,2866644 JMLAEFU,D,7/1/2021,51.010,53.460,51.010,0.000,2858590 JMLAEFU,D,7/2/2021,50.850,53.290,50.850,0.000,2858816 JMLAEFU,D,7/5/2021,50.660,53.090,50.660,0.000,2855106 JMLAEFU,D,7/6/2021,49.700,52.090,49.700,0.000,2854609 JMLAEFU,D,7/7/2021,49.420,51.790,49.420,0.000,2855027 JMLAEFU,D,7/8/2021,48.460,50.790,48.460,0.000,2845935 JMLAEFU,D,7/12/2021,49.070,51.430,49.070,0.000,2848371 JMLAEFU,D,7/13/2021,49.470,51.840,49.470,0.000,2843617 JMLAEFU,D,7/15/2021,50.610,53.040,50.610,0.000,2842371 JMLAEFU,D,7/16/2021,50.230,52.640,50.230,0.000,2842981 JMLAEFU,D,7/19/2021,48.690,51.030,48.690,0.000,2844466 JMLAEFU,D,7/20/2021,48.300,50.620,48.300,0.000,2842332 JMLAEFU,D,7/21/2021,49.000,51.350,49.000,0.000,2838103 JMLAEFU,D,7/22/2021,49.310,51.680,49.310,0.000,2838041 JMLAEFU,D,7/23/2021,49.730,52.120,49.730,0.000,2836533 JMLAEFU,D,7/26/2021,49.820,52.210,49.820,0.000,2836596 JMLAEFU,D,7/27/2021,49.650,52.030,49.650,0.000,2837462 JMLAEFU,D,7/28/2021,50.280,52.690,50.280,0.000,2834821 JMLAEFU,D,7/29/2021,50.640,53.070,50.640,0.000,2834196 JMLAEFU,D,7/30/2021,50.130,52.540,50.130,0.000,2834519 JMLAEFU,D,8/2/2021,49.650,52.030,49.650,0.000,2831710 JMLAEFU,D,8/3/2021,48.040,50.350,48.040,0.000,2865901 JMLAEFU,D,8/4/2021,48.930,51.280,48.930,0.000,2864966 JMLAEFU,D,8/5/2021,49.570,51.950,49.570,0.000,2868847 JMLAEFU,D,8/6/2021,48.560,50.890,48.560,0.000,2869741 JMLAEFU,D,8/9/2021,48.940,51.290,48.940,0.000,2869844 JMLAEFU,D,8/10/2021,48.940,51.290,48.940,0.000,2873669 JMLAEFU,D,8/11/2021,48.920,51.270,48.920,0.000,2877759 JMLAEFU,D,8/12/2021,48.910,51.260,48.910,0.000,2874100 JMLAEFU,D,8/13/2021,48.440,50.770,48.440,0.000,2880490 JMLAEFU,D,8/16/2021,48.360,50.680,48.360,0.000,2879261 JMLAEFU,D,8/17/2021,47.740,50.030,47.740,0.000,2869144 JMLAEFU,D,8/18/2021,47.670,49.960,47.670,0.000,2876863 JMLAEFU,D,8/19/2021,46.340,48.560,46.340,0.000,2886633 JMLAEFU,D,8/20/2021,46.120,48.330,46.120,0.000,2882085 JMLAEFU,D,8/23/2021,47.060,49.320,47.060,0.000,2875218 JMLAEFU,D,8/24/2021,47.980,50.280,47.980,0.000,2882027 JMLAEFU,D,8/25/2021,48.390,50.710,48.390,0.000,2885701 JMLAEFU,D,8/26/2021,48.800,51.140,48.800,0.000,2890731 JMLAEFU,D,8/27/2021,48.620,50.950,48.620,0.000,2893878 JMLAEFU,D,8/30/2021,48.890,51.240,48.890,0.000,2903304 JMLAEFU,D,8/31/2021,49.360,51.730,49.360,0.000,2890399 JMLAEFU,D,9/1/2021,49.470,51.840,49.470,0.000,2899853 JMLAEFU,D,9/2/2021,48.720,51.060,48.720,0.000,2919378 JMLAEFU,D,9/3/2021,48.780,51.120,48.780,0.000,2919289 JMLAEFU,D,9/6/2021,48.660,51.000,48.660,0.000,2920633 JMLAEFU,D,9/9/2021,46.920,49.170,46.920,0.000,2936010 JMLAEFU,D,9/10/2021,47.840,50.140,47.840,0.000,2933414 JMLAEFU,D,9/13/2021,47.630,49.920,47.630,0.000,2948204 JMLAEFU,D,9/14/2021,47.590,49.870,47.590,0.000,2948142 JMLAEFU,D,9/15/2021,47.120,49.380,47.120,0.000,47 JMLAEFU,D,9/16/2021,46.870,49.120,46.870,0.000,2944249 JMLAEFU,D,9/17/2021,46.220,48.440,46.220,0.000,2950118 JMLAEFU,D,9/20/2021,45.120,47.290,45.120,0.000,2948290 JMLAEFU,D,9/21/2021,45.500,47.680,45.500,0.000,2948171 JMLAEFU,D,9/22/2021,46.160,48.380,46.160,0.000,2947822 JMLAEFU,D,9/23/2021,46.640,48.880,46.640,0.000,2947177 JMLAEFU,D,9/24/2021,46.130,48.340,46.130,0.000,2965166 JMLAEFU,D,9/27/2021,46.100,48.310,46.100,0.000,2967701 JMLAEFU,D,9/28/2021,45.020,47.180,45.020,0.000,2982245 JMLAEFU,D,9/29/2021,44.390,46.520,44.390,0.000,2923757 JMLAEFU,D,9/30/2021,44.420,46.550,44.420,0.000,2919741 JMLAEFU,D,10/1/2021,44.670,46.810,44.670,0.000,2927997 JMLAEFU,D,10/4/2021,44.510,46.650,44.510,0.000,2927724 JMLAEFU,D,10/5/2021,43.810,45.910,43.810,0.000,2928566 JMLAEFU,D,10/6/2021,42.920,44.980,42.920,0.000,2924486 JMLAEFU,D,10/8/2021,44.310,46.440,44.310,0.000,2925329 JMLAEFU,D,10/11/2021,44.080,46.200,44.080,0.000,2926967 JMLAEFU,D,10/13/2021,43.640,45.730,43.640,0.000,2926829 JMLAEFU,D,10/14/2021,44.400,46.530,44.400,0.000,2926164 JMLAEFU,D,10/15/2021,45.190,47.360,45.190,0.000,2926239 JMLAEFU,D,10/18/2021,44.730,46.880,44.730,0.000,2942950 JMLAEFU,D,10/19/2021,44.550,46.690,44.550,0.000,2955353 JMLAEFU,D,10/21/2021,43.550,45.640,43.550,0.000,2956327 JMLAEFU,D,10/22/2021,42.880,44.940,42.880,0.000,2959399 JMLAEFU,D,10/25/2021,43.600,45.690,43.600,0.000,2965498 JMLAEFU,D,10/27/2021,43.480,45.570,43.480,0.000,3033986 JMLAEFU,D,10/28/2021,42.960,45.020,42.960,0.000,3051299 JMLAEFU,D,10/29/2021,42.000,44.020,42.000,0.000,3057468 JMLAEFU,D,11/1/2021,41.950,43.960,41.950,0.000,3057024 JMLAEFU,D,11/3/2021,42.070,44.090,42.070,0.000,3067906 JMLAEFU,D,11/4/2021,42.550,44.590,42.550,0.000,3082447 JMLAEFU,D,11/5/2021,43.110,45.180,43.110,0.000,3091164 JMLAEFU,D,11/8/2021,43.370,45.450,43.370,0.000,3093992 JMLAEFU,D,11/9/2021,43.640,45.730,43.640,0.000,3099392 JMLAEFU,D,11/10/2021,44.080,46.200,44.080,0.000,3105261 JMLAEFU,D,11/11/2021,44.090,46.210,44.090,0.000,3106019 JMLAEFU,D,11/12/2021,43.550,45.640,43.550,0.000,3115592 JMLAEFU,D,11/16/2021,42.340,44.370,42.340,0.000,3126055 JMLAEFU,D,11/17/2021,41.760,43.760,41.760,0.000,3126796 JMLAEFU,D,11/18/2021,41.160,43.140,41.160,0.000,3125908 JMLAEFU,D,11/19/2021,41.400,43.390,41.400,0.000,3130258 JMLAEFU,D,11/22/2021,41.130,43.100,41.130,0.000,3129408 JMLAEFU,D,11/23/2021,40.460,42.400,40.460,0.000,3132905 JMLAEFU,D,11/24/2021,40.360,42.300,40.360,0.000,3129818 JMLAEFU,D,11/25/2021,40.860,42.820,40.860,0.000,3124333 JMLAEFU,D,11/26/2021,39.620,41.520,39.620,0.000,3124554 JMLAEFU,D,11/29/2021,39.350,41.240,39.350,0.000,3129821 JMLAEFU,D,11/30/2021,39.460,41.350,39.460,0.000,3128997 JMLAEFU,D,12/1/2021,39.920,41.840,39.920,0.000,3136970 JMLAEFU,D,12/2/2021,39.720,41.630,39.720,0.000,3135234 JMLAEFU,D,12/3/2021,40.180,42.110,40.180,0.000,3136574 JMLAEFU,D,12/6/2021,39.900,41.820,39.900,0.000,3136379 JMLAEFU,D,12/7/2021,40.470,42.410,40.470,0.000,3161471 JMLAEFU,D,12/8/2021,41.230,43.210,41.230,0.000,3163862 JMLAEFU,D,12/9/2021,40.830,42.790,40.830,0.000,3168221 JMLAEFU,D,12/10/2021,40.940,42.910,40.940,0.000,3170453 JMLAEFU,D,12/13/2021,41.130,43.100,41.130,0.000,3170351 JMLAEFU,D,12/14/2021,40.420,42.360,40.420,0.000,3164564 JMLAEFU,D,12/15/2021,39.500,41.400,39.500,0.000,3163354 JMLAEFU,D,12/16/2021,40.420,42.360,40.420,0.000,3163187 JMLAEFU,D,12/17/2021,40.290,42.220,40.290,0.000,3158760 JMLAEFU,D,12/20/2021,39.900,41.820,39.900,0.000,3158207 JMLAEFU,D,12/21/2021,39.800,41.710,39.800,0.000,3160361 JMLAEFU,D,12/22/2021,39.910,41.830,39.910,0.000,3157689 JMLAEFU,D,12/27/2021,40.780,42.740,40.780,0.000,3158137 JMLAEFU,D,12/28/2021,41.150,43.130,41.150,0.000,3157968 JMLAEFU,D,12/29/2021,40.840,42.800,40.840,0.000,3162722 JMLAEFU,D,12/30/2021,41.270,43.250,41.270,0.000,3155632 JMLAEFU,D,1/3/2022,40.800,42.760,40.800,0.000,3162730 JMLAEFU,D,1/5/2022,40.580,42.530,40.580,0.000,3159055 JMLAEFU,D,1/6/2022,39.640,41.540,39.640,0.000,3156944 JMLAEFU,D,1/7/2022,40.460,42.400,40.460,0.000,3161299 JMLAEFU,D,1/10/2022,39.590,41.490,39.590,0.000,3160195 JMLAEFU,D,1/11/2022,40.130,42.060,40.130,0.000,3164482 JMLAEFU,D,1/12/2022,41.550,43.540,41.550,0.000,3161669 JMLAEFU,D,1/14/2022,41.580,43.580,41.580,0.000,3164101 JMLAEFU,D,1/17/2022,41.970,43.980,41.970,0.000,3166130 JMLAEFU,D,1/18/2022,41.610,43.610,41.610,0.000,3170351 JMLAEFU,D,1/19/2022,41.940,43.950,41.940,0.000,3173982 JMLAEFU,D,1/20/2022,42.300,44.330,42.300,0.000,3180219 JMLAEFU,D,1/21/2022,42.170,44.190,42.170,0.000,3181124 JMLAEFU,D,1/24/2022,40.680,42.630,40.680,0.000,3183867 JMLAEFU,D,1/25/2022,40.730,42.690,40.730,0.000,3178716 JMLAEFU,D,1/26/2022,42.570,44.610,42.570,0.000,3178309 JMLAEFU,D,1/27/2022,42.990,45.050,42.990,0.000,3182190 JMLAEFU,D,1/28/2022,42.180,44.200,42.180,0.000,3182057 JMLAEFU,D,1/31/2022,42.970,45.030,42.970,0.000,3178714 JMLAEFU,D,2/1/2022,43.980,46.090,43.980,0.000,3178413 JMLAEFU,D,2/2/2022,43.720,45.820,43.720,0.000,3178369 JMLAEFU,D,2/3/2022,43.220,45.290,43.220,0.000,3176801 JMLAEFU,D,2/4/2022,42.860,44.920,42.860,0.000,3176876 JMLAEFU,D,2/7/2022,43.350,45.430,43.350,0.000,3177432 JMLAEFU,D,2/8/2022,43.310,45.390,43.310,0.000,3187596 JMLAEFU,D,2/9/2022,43.990,46.100,43.990,0.000,3174303 JMLAEFU,D,2/10/2022,44.880,47.030,44.880,0.000,3170574 JMLAEFU,D,2/11/2022,45.280,47.450,45.280,0.000,3162991 JMLAEFU,D,2/14/2022,45.060,47.220,45.060,0.000,3148804 JMLAEFU,D,2/15/2022,45.520,47.710,45.520,0.000,3131412 JMLAEFU,D,2/16/2022,46.020,48.230,46.020,0.000,3127678 JMLAEFU,D,2/17/2022,45.510,47.690,45.510,0.000,3123439 JMLAEFU,D,2/18/2022,45.530,47.720,45.530,0.000,3107087 JMLAEFU,D,2/21/2022,45.210,47.380,45.210,0.000,3099414 JMLAEFU,D,2/22/2022,45.520,47.710,45.520,0.000,3096018 JMLAEFU,D,2/23/2022,45.610,47.800,45.610,0.000,3080179 JMLAEFU,D,2/24/2022,43.230,45.310,43.230,0.000,3077426 JMLAEFU,D,2/25/2022,44.320,46.450,44.320,0.000,3072921 JMLAEFU,D,3/2/2022,45.020,47.180,45.020,0.000,3071307 JMLAEFU,D,3/4/2022,45.220,47.390,45.220,0.000,3084007 JMLAEFU,D,3/7/2022,44.760,46.910,44.760,0.000,3080873 JMLAEFU,D,3/8/2022,43.630,45.720,43.630,0.000,3075966 JMLAEFU,D,3/9/2022,45.250,47.420,45.250,0.000,3067022 JMLAEFU,D,3/10/2022,45.140,47.310,45.140,0.000,3062717 JMLAEFU,D,3/11/2022,45.320,47.500,45.320,0.000,3061933 JMLAEFU,D,3/14/2022,44.580,46.720,44.580,0.000,3061439 JMLAEFU,D,3/15/2022,43.770,45.870,43.770,0.000,3063044 JMLAEFU,D,3/16/2022,44.900,47.060,44.900,0.000,3057880 JMLAEFU,D,3/17/2022,45.280,47.450,45.280,0.000,3059013 JMLAEFU,D,3/18/2022,46.250,48.470,46.250,0.000,3055326 JMLAEFU,D,3/21/2022,47.740,50.030,47.740,0.000,3057676 JMLAEFU,D,3/22/2022,48.590,50.920,48.590,0.000,3055084 JMLAEFU,D,3/24/2022,49.490,51.870,49.490,0.000,3037177 JMLAEFU,D,3/25/2022,50.300,52.710,50.300,0.000,3026402 JMLAEFU,D,3/28/2022,49.750,52.140,49.750,0.000,3013671 JMLAEFU,D,3/29/2022,50.830,53.270,50.830,0.000,2997803 JMLAEFU,D,3/30/2022,50.930,53.370,50.930,0.000,2982169 JMLAEFU,D,3/31/2022,51.020,53.470,51.020,0.000,2962345 JMLAEFU,D,4/1/2022,51.730,54.210,51.730,0.000,2942874 JMLAEFU,D,4/4/2022,52.140,54.640,52.140,0.000,2933804 JMLAEFU,D,4/5/2022,51.930,54.420,51.930,0.000,2952998 JMLAEFU,D,4/6/2022,49.880,52.270,49.880,0.000,2954643 JMLAEFU,D,4/7/2022,49.630,52.010,49.630,0.000,2933966 JMLAEFU,D,4/8/2022,48.770,51.110,48.770,0.000,2926333 JMLAEFU,D,4/11/2022,49.040,51.390,49.040,0.000,2909406 JMLAEFU,D,4/13/2022,48.910,51.260,48.910,0.000,2902426 JMLAEFU,D,4/14/2022,48.470,50.800,48.470,0.000,2900827 JMLAEFU,D,4/19/2022,48.680,51.020,48.680,0.000,2897135 JMLAEFU,D,4/22/2022,47.270,49.540,47.270,0.000,2882897 JMLAEFU,D,4/25/2022,45.420,47.600,45.420,0.000,2878661 JMLAEFU,D,4/26/2022,44.770,46.920,44.770,0.000,2877443 JMLAEFU,D,4/27/2022,44.520,46.660,44.520,0.000,2875613 JMLAEFU,D,4/29/2022,45.670,47.860,45.670,0.000,2874049 JMLAEFU,D,5/2/2022,43.480,45.570,43.480,0.000,2869597 JMLAEFU,D,5/3/2022,43.540,45.630,43.540,0.000,2869640 JMLAEFU,D,5/4/2022,42.790,44.840,42.790,0.000,2870428 JMLAEFU,D,5/5/2022,43.300,45.380,43.300,0.000,2870442 JMLAEFU,D,5/6/2022,41.870,43.880,41.870,0.000,2870717 JMLAEFU,D,5/9/2022,41.150,43.130,41.150,0.000,2872873 JMLAEFU,D,5/10/2022,41.270,43.250,41.270,0.000,2872855 JMLAEFU,D,5/11/2022,41.620,43.620,41.620,0.000,2875718 JMLAEFU,D,5/12/2022,40.670,42.620,40.670,0.000,2873505 JMLAEFU,D,5/13/2022,42.000,44.020,42.000,0.000,2868501 JMLAEFU,D,5/16/2022,42.770,44.820,42.770,0.000,2869690 JMLAEFU,D,5/17/2022,43.930,46.040,43.930,0.000,2874410 JMLAEFU,D,5/18/2022,43.730,45.830,43.730,0.000,2873972 JMLAEFU,D,5/19/2022,43.180,45.250,43.180,0.000,2876331 JMLAEFU,D,5/20/2022,44.320,46.450,44.320,0.000,2873563 JMLAEFU,D,5/23/2022,44.940,47.100,44.940,0.000,2873755 JMLAEFU,D,5/24/2022,44.790,46.940,44.790,0.000,2875491 JMLAEFU,D,5/25/2022,44.720,46.870,44.720,0.000,2877266 JMLAEFU,D,5/26/2022,45.450,47.630,45.450,0.000,2875683 JMLAEFU,D,5/27/2022,46.250,48.470,46.250,0.000,2876426 JMLAEFU,D,5/30/2022,46.730,48.970,46.730,0.000,2896619 JMLAEFU,D,5/31/2022,46.360,48.590,46.360,0.000,2898245 JMLAEFU,D,6/1/2022,46.020,48.230,46.020,0.000,2897508 JMLAEFU,D,6/2/2022,45.680,47.870,45.680,0.000,2896867 JMLAEFU,D,6/3/2022,45.960,48.170,45.960,0.000,2898636 JMLAEFU,D,6/6/2022,45.980,48.190,45.980,0.000,2898847 JMLAEFU,D,6/7/2022,44.520,46.660,44.520,0.000,2899889 JMLAEFU,D,6/8/2022,45.040,47.200,45.040,0.000,2898335 JMLAEFU,D,6/10/2022,42.400,44.440,42.400,0.000,2892669 JMLAEFU,D,6/13/2022,40.350,42.290,40.350,0.000,2892313 JMLAEFU,D,6/14/2022,40.490,42.430,40.490,0.000,2892708 JMLAEFU,D,6/15/2022,40.760,42.720,40.760,0.000,2892779 JMLAEFU,D,6/17/2022,39.630,41.530,39.630,0.000,2897761 JMLAEFU,D,6/21/2022,39.910,41.830,39.910,0.000,2901238 JMLAEFU,D,6/22/2022,39.250,41.130,39.250,0.000,2901225 JMLAEFU,D,6/23/2022,39.340,41.230,39.340,0.000,2901961 JMLAEFU,D,6/24/2022,38.940,40.810,38.940,0.000,2901657 JMLAEFU,D,6/27/2022,39.440,41.330,39.440,0.000,2900481 JMLAEFU,D,6/28/2022,40.270,42.200,40.270,0.000,2902430 JMLAEFU,D,6/29/2022,39.450,41.340,39.450,0.000,2907625 JMLAEFU,D,6/30/2022,38.370,40.210,38.370,0.000,2908120 JMLAEFU,D,7/1/2022,38.080,39.910,38.080,0.000,2906482 JMLAEFU,D,7/4/2022,38.420,40.260,38.420,0.000,2906489 JMLAEFU,D,7/5/2022,37.190,38.980,37.190,0.000,2901669 JMLAEFU,D,7/6/2022,37.700,39.510,37.700,0.000,2899299 JMLAEFU,D,7/7/2022,38.670,40.530,38.670,0.000,2901713 JMLAEFU,D,7/8/2022,38.550,40.400,38.550,0.000,2901944 JMLAEFU,D,7/11/2022,37.900,39.720,37.900,0.000,2904848 JMLAEFU,D,7/12/2022,37.130,38.910,37.130,0.000,2905441 JMLAEFU,D,7/13/2022,37.210,39.000,37.210,0.000,2895559 JMLAEFU,D,7/14/2022,36.320,38.060,36.320,0.000,2895490 JMLAEFU,D,7/15/2022,36.580,38.340,36.580,0.000,2891986 JMLAEFU,D,7/18/2022,38.040,39.870,38.040,0.000,2892091 JMLAEFU,D,7/19/2022,37.980,39.800,37.980,0.000,2895015 JMLAEFU,D,7/20/2022,37.780,39.590,37.780,0.000,2893881 JMLAEFU,D,7/21/2022,37.580,39.380,37.580,0.000,2893120 JMLAEFU,D,7/22/2022,37.930,39.750,37.930,0.000,2894011 JMLAEFU,D,7/25/2022,38.400,40.240,38.400,0.000,2895110 JMLAEFU,D,7/26/2022,38.790,40.650,38.790,0.000,2896179 JMLAEFU,D,7/27/2022,38.770,40.630,38.770,0.000,2898778 JMLAEFU,D,7/28/2022,39.720,41.630,39.720,0.000,2899587 JMLAEFU,D,7/29/2022,40.550,42.500,40.550,0.000,2901084 JMLAEFU,D,8/1/2022,40.610,42.560,40.610,0.000,2901184 JMLAEFU,D,8/2/2022,40.050,41.970,40.050,0.000,2903186 JMLAEFU,D,8/3/2022,40.090,42.010,40.090,0.000,2901483 JMLAEFU,D,8/4/2022,41.310,43.290,41.310,0.000,2901301 JMLAEFU,D,8/5/2022,41.750,43.750,41.750,0.000,2901013 JMLAEFU,D,8/8/2022,42.940,45.000,42.940,0.000,2901203 JMLAEFU,D,8/9/2022,43.120,45.190,43.120,0.000,2906212 JMLAEFU,D,8/10/2022,44.080,46.200,44.080,0.000,2907847 JMLAEFU,D,8/12/2022,44.090,46.210,44.090,0.000,2905659 JMLAEFU,D,8/15/2022,44.570,46.710,44.570,0.000,2905695 JMLAEFU,D,8/16/2022,44.860,47.010,44.860,0.000,2908672 JMLAEFU,D,8/17/2022,44.380,46.510,44.380,0.000,2909977 JMLAEFU,D,8/18/2022,44.320,46.450,44.320,0.000,2888334 JMLAEFU,D,8/19/2022,43.660,45.760,43.660,0.000,2886061 JMLAEFU,D,8/22/2022,42.940,45.000,42.940,0.000,2865417 JMLAEFU,D,8/23/2022,43.890,46.000,43.890,0.000,2865431 JMLAEFU,D,8/24/2022,44.210,46.330,44.210,0.000,2861643 JMLAEFU,D,8/25/2022,44.260,46.380,44.260,0.000,2859005 JMLAEFU,D,8/26/2022,44.510,46.650,44.510,0.000,2859164 JMLAEFU,D,8/29/2022,44.030,46.140,44.030,0.000,2860124 JMLAEFU,D,8/30/2022,43.780,45.880,43.780,0.000,2859731 JMLAEFU,D,8/31/2022,42.890,44.950,42.890,0.000,2858907 JMLAEFU,D,9/1/2022,42.050,44.070,42.050,0.000,2856467 JMLAEFU,D,9/2/2022,42.840,44.900,42.840,0.000,2856014 JMLAEFU,D,9/6/2022,42.370,44.400,42.370,0.000,2854922 JMLAEFU,D,9/8/2022,42.980,45.040,42.980,0.000,2856443 JMLAEFU,D,9/9/2022,43.720,45.820,43.720,0.000,2857188 JMLAEFU,D,9/12/2022,44.900,47.060,44.900,0.000,2857097 JMLAEFU,D,9/13/2022,43.840,45.940,43.840,0.000,2857123 JMLAEFU,D,9/14/2022,41.370,43.360,41.370,0.000,2855935 JMLAEFU,D,9/15/2022,41.320,43.300,41.320,0.000,2854234 JMLAEFU,D,9/16/2022,40.010,41.930,40.010,0.000,2853689 JMLAEFU,D,9/19/2022,40.370,42.310,40.370,0.000,2855751 JMLAEFU,D,9/20/2022,41.630,43.630,41.630,0.000,2857304 JMLAEFU,D,9/21/2022,41.790,43.800,41.790,0.000,2859328 JMLAEFU,D,9/22/2022,41.550,43.540,41.550,0.000,2859465 JMLAEFU,D,9/23/2022,40.520,42.460,40.520,0.000,2859508 JMLAEFU,D,9/26/2022,39.760,41.670,39.760,0.000,2862615 JMLAEFU,D,9/27/2022,39.320,41.210,39.320,0.000,2886727 JMLAEFU,D,9/28/2022,39.130,41.010,39.130,0.000,2889915 JMLAEFU,D,9/29/2022,38.670,40.530,38.670,0.000,2944996 JMLAEFU,D,9/30/2022,39.220,41.100,39.220,0.000,2957892 JMLAEFU,D,10/3/2022,41.210,43.190,41.210,0.000,2960654 JMLAEFU,D,10/6/2022,42.830,44.890,42.830,0.000,2963072 JMLAEFU,D,10/7/2022,42.410,44.450,42.410,0.000,2961538 JMLAEFU,D,10/10/2022,42.340,44.370,42.340,0.000,2956872 JMLAEFU,D,10/11/2022,41.740,43.740,41.740,0.000,2957014 JMLAEFU,D,10/13/2022,40.930,42.890,40.930,0.000,2953984 JMLAEFU,D,10/14/2022,41.740,43.740,41.740,0.000,2951068 JMLAEFU,D,10/17/2022,41.580,43.580,41.580,0.000,2949013 JMLAEFU,D,10/18/2022,42.320,44.350,42.320,0.000,2949462 JMLAEFU,D,10/19/2022,42.030,44.050,42.030,0.000,2952148 JMLAEFU,D,10/20/2022,42.690,44.740,42.690,0.000,2948725 JMLAEFU,D,10/21/2022,43.220,45.290,43.220,0.000,2943835 JMLAEFU,D,10/24/2022,42.940,45.000,42.940,0.000,2937862 JMLAEFU,D,10/25/2022,42.660,44.710,42.660,0.000,2936397 JMLAEFU,D,10/27/2022,42.600,44.640,42.600,0.000,2929159 JMLAEFU,D,10/31/2022,43.810,45.910,43.810,0.000,2926281 JMLAEFU,D,11/1/2022,44.520,46.660,44.520,0.000,2929076 JMLAEFU,D,11/3/2022,44.340,46.470,44.340,0.000,2929609 JMLAEFU,D,11/4/2022,45.880,48.080,45.880,0.000,2914859 JMLAEFU,D,11/7/2022,44.500,46.640,44.500,0.000,2906625 JMLAEFU,D,11/8/2022,43.890,46.000,43.890,0.000,2901744 JMLAEFU,D,11/9/2022,43.720,45.820,43.720,0.000,2887581 JMLAEFU,D,11/10/2022,42.150,44.170,42.150,0.000,2885251 JMLAEFU,D,11/11/2022,41.820,43.830,41.820,0.000,2875503 JMLAEFU,D,11/14/2022,42.140,44.160,42.140,0.000,2866920 JMLAEFU,D,11/16/2022,42.160,44.180,42.160,0.000,2870439 JMLAEFU,D,11/17/2022,40.690,42.640,40.690,0.000,2872244 JMLAEFU,D,11/18/2022,41.420,43.410,41.420,0.000,2871645 JMLAEFU,D,11/21/2022,41.400,43.390,41.400,0.000,2872416 JMLAEFU,D,11/22/2022,41.530,43.520,41.530,0.000,2830548 JMLAEFU,D,11/23/2022,41.360,43.350,41.360,0.000,2830993 JMLAEFU,D,11/24/2022,42.350,44.380,42.350,0.000,2829847 JMLAEFU,D,11/25/2022,41.820,43.830,41.820,0.000,2830458 JMLAEFU,D,11/28/2022,41.430,43.420,41.430,0.000,2830971 JMLAEFU,D,11/29/2022,42.100,44.120,42.100,0.000,2834030 JMLAEFU,D,11/30/2022,42.100,44.120,42.100,0.000,2834214 JMLAEFU,D,12/1/2022,43.260,45.340,43.260,0.000,2827306 JMLAEFU,D,12/2/2022,43.280,45.360,43.280,0.000,2827579 JMLAEFU,D,12/5/2022,41.960,43.970,41.960,0.000,2827973 JMLAEFU,D,12/6/2022,41.900,43.910,41.900,0.000,2828117 JMLAEFU,D,12/8/2022,41.960,43.970,41.960,0.000,2829533 JMLAEFU,D,12/12/2022,39.940,41.860,39.940,0.000,2829731 JMLAEFU,D,12/13/2022,40.750,42.710,40.750,0.000,2828175 JMLAEFU,D,12/14/2022,39.320,41.210,39.320,0.000,2827627 JMLAEFU,D,12/15/2022,39.770,41.680,39.770,0.000,2827165 JMLAEFU,D,12/16/2022,39.470,41.360,39.470,0.000,2830002 JMLAEFU,D,12/19/2022,39.520,41.420,39.520,0.000,2833234 JMLAEFU,D,12/20/2022,41.170,43.150,41.170,0.000,2834164 JMLAEFU,D,12/21/2022,41.090,43.060,41.090,0.000,2834520 JMLAEFU,D,12/23/2022,41.890,43.900,41.890,0.000,2834669 JMLAEFU,D,12/27/2022,41.040,43.010,41.040,0.000,2834348 JMLAEFU,D,12/28/2022,41.470,43.460,41.470,0.000,2834539 JMLAEFU,D,12/29/2022,41.750,43.750,41.750,0.000,2839007 JMLAEFU,D,1/2/2023,40.160,42.090,40.160,0.000,2840687 JMLAEFU,D,1/5/2023,40.160,42.090,40.160,0.000,2840265 JMLAEFU,D,1/6/2023,41.190,43.170,41.190,0.000,2841377 JMLAEFU,D,1/9/2023,41.800,43.810,41.800,0.000,2841963 JMLAEFU,D,1/10/2023,42.480,44.520,42.480,0.000,2843614 JMLAEFU,D,1/11/2023,43.290,45.370,43.290,0.000,2842928 JMLAEFU,D,1/12/2023,43.520,45.610,43.520,0.000,2840673 JMLAEFU,D,1/13/2023,44.060,46.170,44.060,0.000,2838781 JMLAEFU,D,1/17/2023,43.910,46.020,43.910,0.000,2836377 JMLAEFU,D,1/18/2023,44.730,46.880,44.730,0.000,2831558 JMLAEFU,D,1/19/2023,43.590,45.680,43.590,0.000,2830108 JMLAEFU,D,1/20/2023,43.640,45.730,43.640,0.000,2826284 JMLAEFU,D,1/23/2023,44.110,46.230,44.110,0.000,2826312 JMLAEFU,D,1/24/2023,44.140,46.260,44.140,0.000,2826123 JMLAEFU,D,1/25/2023,44.510,46.650,44.510,0.000,2825629 JMLAEFU,D,1/26/2023,45.050,47.210,45.050,0.000,2824635 JMLAEFU,D,1/30/2023,44.600,46.740,44.600,0.000,2823722 JMLAEFU,D,1/31/2023,44.880,47.030,44.880,0.000,2821135 JMLAEFU,D,2/1/2023,44.800,46.950,44.800,0.000,2811193 JMLAEFU,D,2/2/2023,45.370,47.550,45.370,0.000,2799847 JMLAEFU,D,2/3/2023,44.160,46.280,44.160,0.000,2798693 JMLAEFU,D,2/6/2023,42.970,45.030,42.970,0.000,2795738 JMLAEFU,D,2/7/2023,42.970,45.030,42.970,0.000,2796799 JMLAEFU,D,2/8/2023,43.430,45.510,43.430,0.000,2795622 JMLAEFU,D,2/9/2023,42.890,44.950,42.890,0.000,2797279 JMLAEFU,D,2/10/2023,42.700,44.750,42.700,0.000,2796823 JMLAEFU,D,2/13/2023,43.430,45.510,43.430,0.000,2796559 JMLAEFU,D,2/14/2023,43.880,45.990,43.880,0.000,2799413 JMLAEFU,D,2/15/2023,43.040,45.110,43.040,0.000,2797565 JMLAEFU,D,2/16/2023,43.110,45.180,43.110,0.000,2796981 JMLAEFU,D,2/17/2023,43.580,45.670,43.580,0.000,2796337 JMLAEFU,D,2/22/2023,43.660,45.760,43.660,0.000,2796350 JMLAEFU,D,2/24/2023,42.740,44.790,42.740,0.000,2791639 JMLAEFU,D,3/1/2023,42.660,44.710,42.660,0.000,2802945 JMLAEFU,D,3/3/2023,43.220,45.290,43.220,0.000,2807750 JMLAEFU,D,3/6/2023,43.340,45.420,43.340,0.000,2807298 JMLAEFU,D,3/7/2023,43.550,45.640,43.550,0.000,2807496 JMLAEFU,D,3/8/2023,44.100,46.220,44.100,0.000,2806408 JMLAEFU,D,3/9/2023,44.240,46.360,44.240,0.000,2807770 JMLAEFU,D,3/10/2023,42.940,45.000,42.940,0.000,2811046 JMLAEFU,D,3/15/2023,40.430,42.370,40.430,0.000,2807715 JMLAEFU,D,3/16/2023,40.970,42.940,40.970,0.000,2808728 JMLAEFU,D,3/17/2023,40.830,42.790,40.830,0.000,2812106 JMLAEFU,D,3/20/2023,41.060,43.030,41.060,0.000,2812315 JMLAEFU,D,3/21/2023,41.280,43.260,41.280,0.000,2813200 JMLAEFU,D,3/22/2023,41.260,43.240,41.260,0.000,2811805 JMLAEFU,D,3/24/2023,40.490,42.430,40.490,0.000,2812494 JMLAEFU,D,3/27/2023,41.330,43.310,41.330,0.000,2811809 JMLAEFU,D,3/28/2023,41.950,43.960,41.950,0.000,2812107 JMLAEFU,D,3/29/2023,42.430,44.470,42.430,0.000,2814670 JMLAEFU,D,3/30/2023,43.310,45.390,43.310,0.000,2814823 JMLAEFU,D,3/31/2023,43.590,45.680,43.590,0.000,2813506 JMLAEFU,D,4/3/2023,42.800,44.850,42.800,0.000,2803697 JMLAEFU,D,4/4/2023,43.020,45.080,43.020,0.000,2804385 JMLAEFU,D,4/5/2023,42.810,44.860,42.810,0.000,2805154 JMLAEFU,D,4/6/2023,42.120,44.140,42.120,0.000,2804981 JMLAEFU,D,4/14/2023,44.600,46.740,44.600,0.000,2830628 JMLAEFU,D,4/17/2023,44.780,46.930,44.780,0.000,2828863 JMLAEFU,D,4/18/2023,44.630,46.770,44.630,0.000,2827078 JMLAEFU,D,4/19/2023,43.480,45.570,43.480,0.000,2822397 JMLAEFU,D,4/20/2023,43.480,45.570,43.480,0.000,2818739 JMLAEFU,D,4/24/2023,43.420,45.500,43.420,0.000,2819756 JMLAEFU,D,4/26/2023,42.970,45.030,42.970,0.000,2814098 JMLAEFU,D,4/28/2023,43.640,45.730,43.640,0.000,2814778 JMLAEFU,D,5/2/2023,43.580,45.670,43.580,0.000,2816759 JMLAEFU,D,5/3/2023,43.310,45.390,43.310,0.000,2818665 JMLAEFU,D,5/4/2023,43.600,45.690,43.600,0.000,2818442 JMLAEFU,D,5/5/2023,43.930,46.040,43.930,0.000,2818092 JMLAEFU,D,5/8/2023,44.820,46.970,44.820,0.000,2818504 JMLAEFU,D,5/9/2023,45.010,47.170,45.010,0.000,2821879 JMLAEFU,D,5/10/2023,45.520,47.700,45.520,0.000,2820031 JMLAEFU,D,5/11/2023,45.440,47.620,45.440,0.000,2816054 JMLAEFU,D,5/12/2023,46.160,48.380,46.160,0.000,2811834 JMLAEFU,D,5/15/2023,45.960,48.170,45.960,0.000,2811083 JMLAEFU,D,5/16/2023,46.680,48.920,46.680,0.000,2805266 JMLAEFU,D,5/17/2023,45.830,48.030,45.830,0.000,2798590 JMLAEFU,D,5/18/2023,45.760,47.960,45.760,0.000,2792496 JMLAEFU,D,5/19/2023,45.940,48.150,45.940,0.000,2788177 JMLAEFU,D,5/22/2023,45.900,48.100,45.900,0.000,2785228 JMLAEFU,D,5/23/2023,45.500,47.680,45.500,0.000,2784035 JMLAEFU,D,5/24/2023,45.230,47.400,45.230,0.000,2781626 JMLAEFU,D,5/25/2023,45.540,47.730,45.540,0.000,2777120 JMLAEFU,D,5/26/2023,46.070,48.280,46.070,0.000,2776176 JMLAEFU,D,5/29/2023,46.040,48.250,46.040,0.000,2775640 JMLAEFU,D,5/30/2023,45.400,47.580,45.400,0.000,2774988 JMLAEFU,D,5/31/2023,44.590,46.730,44.590,0.000,2774821 JMLAEFU,D,6/2/2023,46.370,48.600,46.370,0.000,2775466 JMLAEFU,D,6/5/2023,46.450,48.680,46.450,0.000,2774076 JMLAEFU,D,6/6/2023,46.780,49.030,46.780,0.000,2771043 JMLAEFU,D,6/7/2023,47.980,50.280,47.980,0.000,2767901 JMLAEFU,D,6/9/2023,48.080,50.390,48.080,0.000,2757841 JMLAEFU,D,6/12/2023,48.350,50.670,48.350,0.000,2718967 JMLAEFU,D,6/13/2023,48.650,50.990,48.650,0.000,2712754 JMLAEFU,D,6/14/2023,49.160,51.520,49.160,0.000,2708654 JMLAEFU,D,6/15/2023,49.650,52.030,49.650,0.000,2698465 JMLAEFU,D,6/19/2023,49.730,52.120,49.730,0.000,2677367 JMLAEFU,D,6/20/2023,49.670,52.050,49.670,0.000,2668696 JMLAEFU,D,6/22/2023,49.550,51.930,49.550,0.000,2650262 JMLAEFU,D,6/23/2023,49.140,51.500,49.140,0.000,2649641 JMLAEFU,D,6/26/2023,49.400,51.770,49.400,0.000,2649051 JMLAEFU,D,6/27/2023,48.990,51.340,48.990,0.000,2644029 JMLAEFU,D,6/28/2023,48.730,51.070,48.730,0.000,2656054 JMLAEFU,D,6/29/2023,48.740,51.080,48.740,0.000,2656055 JMLAEFU,D,6/30/2023,49.270,51.630,49.270,0.000,2654525 JMLAEFU,D,7/3/2023,49.720,52.110,49.720,0.000,2651957 JMLAEFU,D,7/4/2023,49.870,52.260,49.870,0.000,2650687 JMLAEFU,D,7/5/2023,49.230,51.590,49.230,0.000,2646708 JMLAEFU,D,7/6/2023,48.790,51.130,48.790,0.000,2638428 JMLAEFU,D,7/7/2023,49.050,51.400,49.050,0.000,2633859 JMLAEFU,D,7/10/2023,48.900,51.250,48.900,0.000,2630719 JMLAEFU,D,7/11/2023,48.030,50.340,48.030,0.000,2629943 JMLAEFU,D,7/12/2023,49.760,52.150,49.760,0.000,2623758 JMLAEFU,D,7/13/2023,49.940,52.340,49.940,0.000,2622920 JMLAEFU,D,7/14/2023,49.640,52.020,49.640,0.000,2615659 JMLAEFU,D,7/17/2023,49.080,51.440,49.080,0.000,2610016 JMLAEFU,D,7/19/2023,49.870,52.260,49.870,0.000,2602981 JMLAEFU,D,7/20/2023,49.920,52.320,49.920,0.000,2596937 JMLAEFU,D,7/21/2023,50.250,52.660,50.250,0.000,2591963 JMLAEFU,D,7/24/2023,50.410,52.830,50.410,0.000,2585088 JMLAEFU,D,7/25/2023,50.870,53.310,50.870,0.000,2579087 JMLAEFU,D,7/26/2023,50.910,53.350,50.910,0.000,2571279 JMLAEFU,D,7/27/2023,51.230,53.690,51.230,0.000,2568867 JMLAEFU,D,7/28/2023,51.110,53.560,51.110,0.000,2565445 JMLAEFU,D,7/31/2023,51.430,53.900,51.430,0.000,2560526 JMLAEFU,D,8/1/2023,51.110,53.560,51.110,0.000,2556448 JMLAEFU,D,8/2/2023,50.110,52.520,50.110,0.000,2552808 JMLAEFU,D,8/3/2023,49.410,51.780,49.410,0.000,2545338 JMLAEFU,D,8/4/2023,49.240,51.600,49.240,0.000,2545205 JMLAEFU,D,8/7/2023,49.190,51.550,49.190,0.000,2539565 JMLAEFU,D,8/8/2023,48.500,50.830,48.500,0.000,2540711 JMLAEFU,D,8/9/2023,49.010,51.360,49.010,0.000,2540348 JMLAEFU,D,8/10/2023,49.880,52.270,49.880,0.000,2540235 JMLAEFU,D,8/14/2023,47.980,50.280,47.980,0.000,2538210 JMLAEFU,D,8/15/2023,48.030,50.340,48.030,0.000,2535567 JMLAEFU,D,8/16/2023,48.060,50.370,48.060,0.000,2530367 JMLAEFU,D,8/17/2023,47.610,49.900,47.610,0.000,2531407 JMLAEFU,D,8/18/2023,47.060,49.320,47.060,0.000,2526824 JMLAEFU,D,8/21/2023,47.140,49.400,47.140,0.000,2525298 JMLAEFU,D,8/22/2023,47.530,49.810,47.530,0.000,2524130 JMLAEFU,D,8/23/2023,48.530,50.860,48.530,0.000,2523225 JMLAEFU,D,8/24/2023,49.150,51.510,49.150,0.000,2521781 JMLAEFU,D,8/25/2023,48.420,50.740,48.420,0.000,2521645 JMLAEFU,D,8/28/2023,48.530,50.860,48.530,0.000,2520574 JMLAEFU,D,8/29/2023,48.890,51.240,48.890,0.000,2523131 JMLAEFU,D,8/30/2023,49.570,51.950,49.570,0.000,2521174 JMLAEFU,D,8/31/2023,48.960,51.310,48.960,0.000,2521424 JMLAEFU,D,9/1/2023,48.610,50.940,48.610,0.000,2520314 JMLAEFU,D,9/4/2023,48.690,51.030,48.690,0.000,2518324 JMLAEFU,D,9/5/2023,47.920,50.220,47.920,0.000,2509294 JMLAEFU,D,9/6/2023,47.980,50.280,47.980,0.000,2508243 JMLAEFU,D,9/8/2023,46.920,49.170,46.920,0.000,2506716 JMLAEFU,D,9/11/2023,47.450,49.730,47.450,0.000,2504799 JMLAEFU,D,9/12/2023,47.820,50.120,47.820,0.000,2508623 JMLAEFU,D,9/13/2023,45.710,47.900,45.710,0.000,2507815 JMLAEFU,D,9/14/2023,45.890,48.090,45.890,0.000,2502448 JMLAEFU,D,9/15/2023,45.980,48.190,45.980,0.000,2502630 JMLAEFU,D,9/18/2023,45.840,48.040,45.840,0.000,2503537 JMLAEFU,D,9/19/2023,45.750,47.950,45.750,0.000,2506569 JMLAEFU,D,9/20/2023,46.270,48.490,46.270,0.000,2505414 JMLAEFU,D,9/21/2023,44.740,46.890,44.740,0.000,2505170 JMLAEFU,D,9/22/2023,45.050,47.210,45.050,0.000,2504784 JMLAEFU,D,9/25/2023,44.580,46.720,44.580,0.000,2504298 JMLAEFU,D,9/26/2023,44.110,46.230,44.110,0.000,2501443 JMLAEFU,D,9/27/2023,43.710,45.810,43.710,0.000,2502895 JMLAEFU,D,9/28/2023,43.440,45.530,43.440,0.000,2566237 JMLAEFU,D,9/29/2023,44.440,46.570,44.440,0.000,2582449 JMLAEFU,D,10/2/2023,43.480,45.570,43.480,0.000,2588810 JMLAEFU,D,10/4/2023,42.010,44.030,42.010,0.000,2585088 JMLAEFU,D,10/5/2023,41.320,43.300,41.320,0.000,2585441 JMLAEFU,D,10/6/2023,40.460,42.400,40.460,0.000,2584997 JMLAEFU,D,10/9/2023,41.570,43.570,41.570,0.000,2590545 JMLAEFU,D,10/10/2023,42.730,44.780,42.730,0.000,2591925 JMLAEFU,D,10/11/2023,43.370,45.450,43.370,0.000,2591796 JMLAEFU,D,10/13/2023,43.190,45.260,43.190,0.000,2595955 JMLAEFU,D,10/16/2023,42.830,44.890,42.830,0.000,2597755 JMLAEFU,D,10/17/2023,42.790,44.840,42.790,0.000,2599477 JMLAEFU,D,10/18/2023,42.490,44.530,42.490,0.000,2598911 JMLAEFU,D,10/19/2023,42.040,44.060,42.040,0.000,2601868 JMLAEFU,D,10/20/2023,41.740,43.740,41.740,0.000,2601639 JMLAEFU,D,10/23/2023,41.480,43.470,41.480,0.000,2601074 JMLAEFU,D,10/24/2023,42.180,44.200,42.180,0.000,2600088 JMLAEFU,D,10/25/2023,41.870,43.880,41.870,0.000,2600508 JMLAEFU,D,10/26/2023,41.830,43.840,41.830,0.000,2600898 JMLAEFU,D,10/27/2023,42.560,44.600,42.560,0.000,2602491 JMLAEFU,D,10/30/2023,42.080,44.100,42.080,0.000,2602031 JMLAEFU,D,10/31/2023,41.780,43.790,41.780,0.000,2603660 JMLAEFU,D,11/1/2023,42.460,44.500,42.460,0.000,2603135 JMLAEFU,D,11/3/2023,44.810,46.960,44.810,0.000,2603103 JMLAEFU,D,11/7/2023,45.070,47.230,45.070,0.000,2605412 JMLAEFU,D,11/8/2023,45.100,47.260,45.100,0.000,2604017 JMLAEFU,D,11/9/2023,45.050,47.210,45.050,0.000,2606080 JMLAEFU,D,11/10/2023,44.610,46.750,44.610,0.000,2600204 JMLAEFU,D,11/13/2023,44.700,46.850,44.700,0.000,2597271 JMLAEFU,D,11/14/2023,46.370,48.600,46.370,0.000,2595501 JMLAEFU,D,11/16/2023,46.810,49.060,46.810,0.000,2592491 JMLAEFU,D,11/17/2023,47.010,49.270,47.010,0.000,2591509 JMLAEFU,D,11/20/2023,47.510,49.790,47.510,0.000,2708188 JMLAEFU,D,11/21/2023,47.320,49.590,47.320,0.000,2707129 JMLAEFU,D,11/22/2023,47.500,49.780,47.500,0.000,2700583 JMLAEFU,D,11/23/2023,47.650,49.940,47.650,0.000,2694834 JMLAEFU,D,11/24/2023,47.730,50.020,47.730,0.000,2693051 JMLAEFU,D,11/27/2023,47.610,49.900,47.610,0.000,2689352 JMLAEFU,D,11/28/2023,47.780,50.070,47.780,0.000,2683856 JMLAEFU,D,11/30/2023,47.470,49.750,47.470,0.000,2681448 JMLAEFU,D,12/1/2023,48.120,50.430,48.120,0.000,2678907 JMLAEFU,D,12/4/2023,48.330,50.650,48.330,0.000,2676112 JMLAEFU,D,12/5/2023,47.720,50.010,47.720,0.000,2672190 JMLAEFU,D,12/6/2023,48.280,50.600,48.280,0.000,2665214 JMLAEFU,D,12/7/2023,47.910,50.210,47.910,0.000,2663658 JMLAEFU,D,12/8/2023,48.100,50.410,48.100,0.000,2659414 JMLAEFU,D,12/11/2023,48.010,50.310,48.010,0.000,2656786 JMLAEFU,D,12/12/2023,47.720,50.010,47.720,0.000,2653238 JMLAEFU,D,12/13/2023,47.880,50.180,47.880,0.000,2651026 JMLAEFU,D,12/14/2023,50.310,52.720,50.310,0.000,2648847 JMLAEFU,D,12/15/2023,50.290,52.700,50.290,0.000,2654061 JMLAEFU,D,12/18/2023,50.320,52.740,50.320,0.000,2647085 JMLAEFU,D,12/19/2023,51.570,54.050,51.570,0.000,2636594 JMLAEFU,D,12/20/2023,51.280,53.740,51.280,0.000,2633836 JMLAEFU,D,12/21/2023,51.170,53.630,51.170,0.000,2622523 JMLAEFU,D,12/22/2023,51.510,53.980,51.510,0.000,2619031 JMLAEFU,D,12/27/2023,52.010,54.510,52.010,0.000,2612517 JMLAEFU,D,12/28/2023,52.150,54.650,52.150,0.000,2606020 JMLAEFU,D,1/2/2024,51.480,53.950,51.480,0.000,2601659 JMLAEFU,D,1/3/2024,50.840,53.280,50.840,0.000,2592879 JMLAEFU,D,1/4/2024,50.310,52.720,50.310,0.000,2585418 JMLAEFU,D,1/5/2024,50.820,53.260,50.820,0.000,2582174 JMLAEFU,D,1/8/2024,51.030,53.480,51.030,0.000,2573967 JMLAEFU,D,1/9/2024,50.710,53.140,50.710,0.000,2575227 JMLAEFU,D,1/10/2024,50.410,52.830,50.410,0.000,2572118 JMLAEFU,D,1/11/2024,50.570,53.000,50.570,0.000,2571386 JMLAEFU,D,1/12/2024,51.170,53.630,51.170,0.000,2570718 JMLAEFU,D,1/15/2024,50.780,53.220,50.780,0.000,2567571 JMLAEFU,D,1/16/2024,50.050,52.450,50.050,0.000,2566091 JMLAEFU,D,1/17/2024,49.310,51.680,49.310,0.000,2566287 JMLAEFU,D,1/18/2024,49.350,51.720,49.350,0.000,2562431 JMLAEFU,D,1/19/2024,49.300,51.670,49.300,0.000,2561588 JMLAEFU,D,1/22/2024,49.700,52.090,49.700,0.000,2559132 JMLAEFU,D,1/23/2024,49.120,51.480,49.120,0.000,2556141 JMLAEFU,D,1/24/2024,49.910,52.310,49.910,0.000,2556430 JMLAEFU,D,1/25/2024,49.820,52.210,49.820,0.000,2558878 JMLAEFU,D,1/26/2024,50.100,52.500,50.100,0.000,2555752 JMLAEFU,D,1/29/2024,50.370,52.790,50.370,0.000,2557393 JMLAEFU,D,1/30/2024,49.960,52.360,49.960,0.000,2559554 JMLAEFU,D,1/31/2024,50.330,52.750,50.330,0.000,2558934 JMLAEFU,D,2/1/2024,50.430,52.850,50.430,0.000,2552994 JMLAEFU,D,2/2/2024,50.490,52.910,50.490,0.000,2552636 JMLAEFU,D,2/5/2024,50.250,52.660,50.250,0.000,2551764 JMLAEFU,D,2/6/2024,51.150,53.610,51.150,0.000,2547680 JMLAEFU,D,2/7/2024,51.350,53.810,51.350,0.000,2548099 JMLAEFU,D,2/8/2024,51.150,53.610,51.150,0.000,2547413 JMLAEFU,D,2/12/2024,51.070,53.520,51.070,0.000,2544723 JMLAEFU,D,2/13/2024,50.480,52.900,50.480,0.000,2544585 JMLAEFU,D,2/14/2024,50.820,53.260,50.820,0.000,2543992 JMLAEFU,D,2/15/2024,50.700,53.130,50.700,0.000,2543789 JMLAEFU,D,2/16/2024,50.680,53.110,50.680,0.000,2541960 JMLAEFU,D,2/19/2024,50.890,53.330,50.890,0.000,2540883 JMLAEFU,D,2/20/2024,51.410,53.880,51.410,0.000,2535094 JMLAEFU,D,2/21/2024,51.310,53.770,51.310,0.000,2532358 JMLAEFU,D,2/22/2024,51.380,53.850,51.380,0.000,2530963 JMLAEFU,D,2/23/2024,50.710,53.140,50.710,0.000,2528202 JMLAEFU,D,2/26/2024,50.770,53.210,50.770,0.000,2525177 JMLAEFU,D,2/27/2024,51.040,53.490,51.040,0.000,2523438 JMLAEFU,D,2/28/2024,50.810,53.250,50.810,0.000,2517442 JMLAEFU,D,2/29/2024,50.320,52.740,50.320,0.000,2517244 JMLAEFU,D,3/1/2024,50.230,52.640,50.230,0.000,2517677220 JMLAEFU,D,3/4/2024,50.370,52.790,50.370,0.000,2515034 JMLAEFU,D,3/6/2024,50.540,52.970,50.540,0.000,2514779 JMLAEFU,D,3/7/2024,50.380,52.800,50.380,0.000,2513335 JMLAEFU,D,3/8/2024,49.900,52.300,49.900,0.000,2511720 JMLAEFU,D,3/11/2024,49.980,52.380,49.980,0.000,2508277 JMLAEFU,D,3/13/2024,50.380,52.800,50.380,0.000,2499490 JMLAEFU,D,3/15/2024,50.520,52.940,50.520,0.000,2490279 JMLAEFU,D,3/18/2024,49.830,52.220,49.830,0.000,2485802 JMLAEFU,D,3/19/2024,49.780,52.170,49.780,0.000,2484957 JMLAEFU,D,3/20/2024,50.100,52.500,50.100,0.000,2483261 JMLAEFU,D,3/22/2024,50.330,52.750,50.330,0.000,2484055 JMLAEFU,D,3/25/2024,50.200,52.610,50.200,0.000,2502205 JMLAEFU,D,3/26/2024,50.470,52.890,50.470,0.000,2500492 JMLAEFU,D,3/27/2024,50.550,52.980,50.550,0.000,2500472 JMLAEFU,D,3/28/2024,51.010,53.460,51.010,0.000,2497787 JMLAEFU,D,4/2/2024,50.270,52.680,50.270,0.000,2494344 JMLAEFU,D,4/3/2024,50.050,52.450,50.050,0.000,2486991 JMLAEFU,D,4/4/2024,51.100,53.550,51.100,0.000,2483251 JMLAEFU,D,4/5/2024,50.450,52.870,50.450,0.000,2483249 JMLAEFU,D,4/8/2024,50.870,53.310,50.870,0.000,2482638 JMLAEFU,D,4/9/2024,51.300,53.760,51.300,0.000,2480456 JMLAEFU,D,4/10/2024,50.550,52.980,50.550,0.000,2472175 JMLAEFU,D,4/11/2024,49.860,52.250,49.860,0.000,2469429 JMLAEFU,D,4/12/2024,49.400,51.770,49.400,0.000,2466652 JMLAEFU,D,4/15/2024,48.720,51.060,48.720,0.000,2464165 JMLAEFU,D,4/16/2024,47.160,49.420,47.160,0.000,2460173 JMLAEFU,D,4/17/2024,47.480,49.760,47.480,0.000,2456069 JMLAEFU,D,4/18/2024,47.500,49.780,47.500,0.000,2454205 JMLAEFU,D,4/19/2024,47.250,49.520,47.250,0.000,2455235 JMLAEFU,D,4/24/2024,48.200,50.510,48.200,0.000,2447639 JMLAEFU,D,4/25/2024,47.680,49.970,47.680,0.000,2445524 JMLAEFU,D,4/26/2024,49.010,51.360,49.010,0.000,2444736 JMLAEFU,D,4/29/2024,49.370,51.740,49.370,0.000,2444791 JMLAEFU,D,4/30/2024,49.020,51.370,49.020,0.000,2444545 JMLAEFU,D,5/6/2024,50.050,52.450,50.050,0.000,2442341 JMLAEFU,D,5/7/2024,50.200,52.610,50.200,0.000,2439843 JMLAEFU,D,5/8/2024,49.890,52.280,49.890,0.000,2437004 JMLAEFU,D,5/9/2024,49.290,51.660,49.290,0.000,2437776 JMLAEFU,D,5/10/2024,50.200,52.610,50.200,0.000,2436303 JMLAEFU,D,5/13/2024,50.220,52.630,50.220,0.000,2435326 JMLAEFU,D,5/14/2024,49.920,52.320,49.920,0.000,2431127 JMLAEFU,D,5/15/2024,49.620,52.000,49.620,0.000,2430596 JMLAEFU,D,5/16/2024,49.860,52.250,49.860,0.000,2430688 JMLAEFU,D,5/17/2024,49.910,52.310,49.910,0.000,2430388 JMLAEFU,D,5/20/2024,49.860,52.250,49.860,0.000,2424925 JMLAEFU,D,5/21/2024,49.830,52.220,49.830,0.000,2422183 JMLAEFU,D,5/22/2024,49.170,51.530,49.170,0.000,2420049 JMLAEFU,D,5/23/2024,48.830,51.170,48.830,0.000,2418208 JMLAEFU,D,5/24/2024,48.300,50.620,48.300,0.000,2417914 JMLAEFU,D,5/27/2024,48.190,50.500,48.190,0.000,2417755 JMLAEFU,D,5/28/2024,48.290,50.610,48.290,0.000,2417200 JMLAEFU,D,5/29/2024,47.360,49.630,47.360,0.000,2418032 JMLAEFU,D,5/30/2024,47.510,49.790,47.510,0.000,2416802 JMLAEFU,D,5/31/2024,47.230,49.500,47.230,0.000,2416914 JMLAEFU,D,6/3/2024,46.120,48.330,46.120,0.000,2415633 JMLAEFU,D,6/4/2024,45.250,47.420,45.250,0.000,2416469 JMLAEFU,D,6/5/2024,45.620,47.810,45.620,0.000,2415931 JMLAEFU,D,6/6/2024,46.390,48.620,46.390,0.000,2415350 JMLAEFU,D,6/10/2024,44.340,46.470,44.340,0.000,2416061 JMLAEFU,D,6/12/2024,43.350,45.430,43.350,0.000,2419118 JMLAEFU,D,6/13/2024,43.460,45.550,43.460,0.000,2424945 JMLAEFU,D,6/14/2024,43.210,45.280,43.210,0.000,2420848 JMLAEFU,D,6/17/2024,43.170,45.240,43.170,0.000,2423324 JMLAEFU,D,6/18/2024,43.900,46.010,43.900,0.000,2426539 JMLAEFU,D,6/19/2024,43.490,45.580,43.490,0.000,2433121 JMLAEFU,D,6/21/2024,44.190,46.310,44.190,0.000,2433677 JMLAEFU,D,6/24/2024,45.080,47.240,45.080,0.000,2437473 JMLAEFU,D,6/25/2024,44.510,46.650,44.510,0.000,2439311 JMLAEFU,D,6/26/2024,44.020,46.130,44.020,0.000,2443472 JMLAEFU,D,6/27/2024,44.260,46.380,44.260,0.000,2449932 JMLAEFU,D,6/28/2024,43.980,46.090,43.980,0.000,2449832 JMLAEFU,D,7/1/2024,44.160,46.280,44.160,0.000,2451730 JMLAEFU,D,7/2/2024,44.020,46.130,44.020,0.000,2451969 JMLAEFU,D,7/3/2024,44.580,46.720,44.580,0.000,2455418 JMLAEFU,D,7/4/2024,45.030,47.190,45.030,0.000,2453131 JMLAEFU,D,7/5/2024,44.640,46.780,44.640,0.000,2469787 JMLAEFU,D,7/8/2024,45.120,47.290,45.120,0.000,2471006 JMLAEFU,D,7/9/2024,45.690,47.880,45.690,0.000,2473170 JMLAEFU,D,7/10/2024,46.380,48.610,46.380,0.000,2472713 JMLAEFU,D,7/11/2024,46.830,49.080,46.830,0.000,2465088 JMLAEFU,D,7/12/2024,46.870,49.120,46.870,0.000,2461325 JMLAEFU,D,7/15/2024,47.010,49.270,47.010,0.000,2458784 JMLAEFU,D,7/16/2024,47.260,49.530,47.260,0.000,2454122 JMLAEFU,D,7/17/2024,46.830,49.080,46.830,0.000,2451569 JMLAEFU,D,7/18/2024,46.390,48.620,46.390,0.000,2448673 JMLAEFU,D,7/19/2024,45.940,48.150,45.940,0.000,2448048 JMLAEFU,D,7/22/2024,45.820,48.020,45.820,0.000,2445356 JMLAEFU,D,7/23/2024,45.760,47.960,45.760,0.000,2444686 JMLAEFU,D,7/24/2024,45.050,47.210,45.050,0.000,2441999 JMLAEFU,D,7/25/2024,44.850,47.000,44.850,0.000,2442030 JMLAEFU,D,7/26/2024,44.820,46.970,44.820,0.000,2441945 JMLAEFU,D,7/29/2024,44.830,46.980,44.830,0.000,2442974 JMLAEFU,D,7/30/2024,44.430,46.560,44.430,0.000,2444903 JMLAEFU,D,7/31/2024,44.680,46.820,44.680,0.000,2444724 JMLAEFU,D,8/1/2024,45.050,47.210,45.050,0.000,2445463 JMLAEFU,D,8/2/2024,43.460,45.550,43.460,0.000,2444562 JMLAEFU,D,8/5/2024,41.870,43.880,41.870,0.000,2441120 JMLAEFU,D,8/6/2024,43.120,45.190,43.120,0.000,2462277 JMLAEFU,D,8/7/2024,44.320,46.450,44.320,0.000,2459626 JMLAEFU,D,8/8/2024,44.350,46.480,44.350,0.000,2458747 JMLAEFU,D,8/9/2024,45.290,47.460,45.290,0.000,2459736 JMLAEFU,D,8/12/2024,45.740,47.940,45.740,0.000,2463705 JMLAEFU,D,8/14/2024,46.630,48.870,46.630,0.000,2465245 JMLAEFU,D,8/15/2024,47.160,49.420,47.160,0.000,2466778 JMLAEFU,D,8/16/2024,47.510,49.790,47.510,0.000,2466647 JMLAEFU,D,8/19/2024,47.520,49.800,47.520,0.000,2451714 JMLAEFU,D,8/20/2024,47.570,49.850,47.570,0.000,2438594 JMLAEFU,D,8/21/2024,47.140,49.400,47.140,0.000,2434005 JMLAEFU,D,8/22/2024,46.530,48.760,46.530,0.000,2429373 JMLAEFU,D,8/23/2024,46.390,48.620,46.390,0.000,2429263 JMLAEFU,D,8/26/2024,47.170,49.430,47.170,0.000,2429205 JMLAEFU,D,8/27/2024,46.810,49.060,46.810,0.000,2431346 JMLAEFU,D,8/28/2024,46.570,48.810,46.570,0.000,2430234 JMLAEFU,D,8/29/2024,45.880,48.080,45.880,0.000,2431884 JMLAEFU,D,8/30/2024,45.860,48.060,45.860,0.000,2430176 JMLAEFU,D,9/2/2024,45.960,48.170,45.960,0.000,2429627 JMLAEFU,D,9/3/2024,45.550,47.740,45.550,0.000,2404701 JMLAEFU,D,9/4/2024,45.710,47.900,45.710,0.000,2405051 JMLAEFU,D,9/5/2024,45.680,47.870,45.680,0.000,2401815 JMLAEFU,D,9/6/2024,45.790,47.990,45.790,0.000,2403144 JMLAEFU,D,9/9/2024,45.340,47.520,45.340,0.000,2403068 JMLAEFU,D,9/10/2024,44.890,47.040,44.890,0.000,2406922 JMLAEFU,D,9/11/2024,42.910,44.970,42.910,0.000,2407418 JMLAEFU,D,9/12/2024,43.170,45.240,43.170,0.000,2407922 JMLAEFU,D,9/13/2024,44.340,46.470,44.340,0.000,2409159 JMLAEFU,D,9/16/2024,44.630,46.770,44.630,0.000,2408643 JMLAEFU,D,9/17/2024,44.620,46.760,44.620,0.000,2404283 JMLAEFU,D,9/18/2024,44.790,46.940,44.790,0.000,2404452 JMLAEFU,D,9/19/2024,45.130,47.300,45.130,0.000,2405009 JMLAEFU,D,9/20/2024,44.390,46.520,44.390,0.000,2403889 JMLAEFU,D,9/23/2024,43.960,46.070,43.960,0.000,2402695 JMLAEFU,D,9/25/2024,44.800,46.950,44.800,0.000,2406106 JMLAEFU,D,9/26/2024,44.850,47.000,44.850,0.000,2447783 JMLAEFU,D,9/27/2024,44.700,46.850,44.700,0.000,2460260 JMLAEFU,D,9/30/2024,44.160,46.280,44.160,0.000,2467508 JMLAEFU,D,10/1/2024,43.920,46.030,43.920,0.000,2471348 JMLAEFU,D,10/3/2024,43.600,45.690,43.600,0.000,2470350 JMLAEFU,D,10/4/2024,43.990,46.100,43.990,0.000,2470295 JMLAEFU,D,10/7/2024,44.120,46.240,44.120,0.000,2466704 JMLAEFU,D,10/8/2024,43.710,45.810,43.710,0.000,2468558 JMLAEFU,D,10/9/2024,43.370,45.450,43.370,0.000,2472495 JMLAEFU,D,10/10/2024,43.180,45.250,43.180,0.000,2470410 JMLAEFU,D,10/11/2024,43.190,45.260,43.190,0.000,2471448 JMLAEFU,D,10/14/2024,43.610,45.700,43.610,0.000,2474948 JMLAEFU,D,10/15/2024,43.380,45.460,43.380,0.000,2482632 JMLAEFU,D,10/16/2024,43.380,45.460,43.380,0.000,2482632 JMLAEFU,D,10/17/2024,43.230,45.310,43.230,0.000,2484750 JMLAEFU,D,10/18/2024,43.430,45.510,43.430,0.000,2485733 JMLAEFU,D,10/21/2024,43.130,45.200,43.130,0.000,2485092 JMLAEFU,D,10/22/2024,42.950,45.010,42.950,0.000,2485058 JMLAEFU,D,10/23/2024,42.800,44.850,42.800,0.000,2485737 JMLAEFU,D,10/25/2024,42.990,45.050,42.990,0.000,2484760 JMLAEFU,D,10/29/2024,42.950,45.010,42.950,0.000,2492342 JMLAEFU,D,10/30/2024,42.070,44.090,42.070,0.000,2492777 JMLAEFU,D,10/31/2024,41.940,43.950,41.940,0.000,2492714 JMLAEFU,D,11/1/2024,41.790,43.800,41.790,0.000,2492550 JMLAEFU,D,11/15/2024,41.660,43.660,41.660,0.000,2498406 JMLAEFU,D,11/18/2024,41.620,43.620,41.620,0.000,2497325 JMLAEFU,D,11/19/2024,41.750,43.750,41.750,0.000,2498558