,,,,,,, JMIOFACE,D,11/25/2019,134.420,137.110,134.420,0.000,19231555 JMIOFACE,D,11/26/2019,134.400,137.090,134.400,0.000,19205946 JMIOFACE,D,11/27/2019,134.380,137.070,134.380,0.000,19163068 JMIOFACE,D,11/29/2019,134.400,137.090,134.400,0.000,19168902 JMIOFACE,D,12/2/2019,134.420,137.110,134.420,0.000,19183855 JMIOFACE,D,12/3/2019,134.370,137.060,134.370,0.000,19220593 JMIOFACE,D,12/4/2019,134.390,137.080,134.390,0.000,19164763 JMIOFACE,D,12/5/2019,134.380,137.070,134.380,0.000,19159075 JMIOFACE,D,12/6/2019,134.380,137.070,134.380,0.000,18997322 JMIOFACE,D,12/9/2019,134.390,137.080,134.390,0.000,18962313 JMIOFACE,D,12/10/2019,134.390,137.080,134.390,0.000,18965879 JMIOFACE,D,12/11/2019,134.430,137.120,134.430,0.000,18965616 JMIOFACE,D,12/12/2019,134.430,137.120,134.430,0.000,18976125 JMIOFACE,D,12/13/2019,134.420,137.110,134.420,0.000,18986738 JMIOFACE,D,12/16/2019,134.490,137.180,134.490,0.000,18945785 JMIOFACE,D,12/17/2019,134.510,137.200,134.510,0.000,18922434 JMIOFACE,D,12/18/2019,134.530,137.220,134.530,0.000,18830329 JMIOFACE,D,12/19/2019,134.490,137.180,134.490,0.000,18811357 JMIOFACE,D,12/23/2019,134.560,137.250,134.560,0.000,18737446 JMIOFACE,D,12/27/2019,134.550,137.240,134.550,0.000,18811842 JMIOFACE,D,12/30/2019,134.510,137.200,134.510,0.000,18849786 JMIOFACE,D,12/31/2019,134.500,137.190,134.500,0.000,18860942 JMIOFACE,D,1/3/2020,134.510,137.200,134.510,0.000,18764236 JMIOFACE,D,1/6/2020,134.540,137.230,134.540,0.000,18796793 JMIOFACE,D,1/7/2020,134.560,137.250,134.560,0.000,18616612 JMIOFACE,D,1/8/2020,134.560,137.250,134.560,0.000,18597823 JMIOFACE,D,1/9/2020,134.550,137.240,134.550,0.000,18584493 JMIOFACE,D,1/10/2020,134.570,137.260,134.570,0.000,18574537 JMIOFACE,D,1/13/2020,134.600,137.290,134.600,0.000,18582693 JMIOFACE,D,1/14/2020,134.620,137.310,134.620,0.000,18577281 JMIOFACE,D,1/15/2020,134.650,137.340,134.650,0.000,18604493 JMIOFACE,D,1/16/2020,134.650,137.340,134.650,0.000,18577062 JMIOFACE,D,1/17/2020,134.650,137.340,134.650,0.000,18535937 JMIOFACE,D,1/21/2020,134.650,137.340,134.650,0.000,18499373 JMIOFACE,D,1/22/2020,134.670,137.360,134.670,0.000,18470124 JMIOFACE,D,1/23/2020,134.670,137.360,134.670,0.000,18454608 JMIOFACE,D,1/24/2020,134.690,137.380,134.690,0.000,18436272 JMIOFACE,D,1/27/2020,134.620,137.310,134.620,0.000,18419864 JMIOFACE,D,1/28/2020,134.610,137.300,134.610,0.000,18384330 JMIOFACE,D,1/29/2020,134.620,137.310,134.620,0.000,18342796 JMIOFACE,D,1/30/2020,134.580,137.270,134.580,0.000,18362254 JMIOFACE,D,1/31/2020,134.590,137.280,134.590,0.000,18370245 JMIOFACE,D,2/3/2020,134.590,137.280,134.590,0.000,18312945 JMIOFACE,D,2/4/2020,134.620,137.310,134.620,0.000,18296007 JMIOFACE,D,2/5/2020,134.620,137.310,134.620,0.000,18223732 JMIOFACE,D,2/6/2020,134.590,137.280,134.590,0.000,18147236 JMIOFACE,D,2/7/2020,134.600,137.290,134.600,0.000,18121006 JMIOFACE,D,2/10/2020,134.640,137.330,134.640,0.000,18072374 JMIOFACE,D,2/11/2020,134.690,137.380,134.690,0.000,17968811 JMIOFACE,D,2/12/2020,134.740,137.430,134.740,0.000,17980193 JMIOFACE,D,2/13/2020,134.700,137.390,134.700,0.000,17943008 JMIOFACE,D,2/14/2020,134.700,137.390,134.700,0.000,17911540 JMIOFACE,D,2/18/2020,134.700,137.390,134.700,0.000,17869393 JMIOFACE,D,2/19/2020,134.720,137.410,134.720,0.000,17819676 JMIOFACE,D,2/20/2020,134.670,137.360,134.670,0.000,17846063 JMIOFACE,D,2/21/2020,134.660,137.350,134.660,0.000,17834705 JMIOFACE,D,2/24/2020,134.600,137.290,134.600,0.000,17838149 JMIOFACE,D,2/25/2020,134.560,137.250,134.560,0.000,17766346 JMIOFACE,D,2/26/2020,134.520,137.210,134.520,0.000,17743705 JMIOFACE,D,2/28/2020,134.150,136.830,134.150,0.000,17760681 JMIOFACE,D,3/2/2020,134.150,136.830,134.150,0.000,17823074 JMIOFACE,D,3/3/2020,134.280,136.970,134.280,0.000,17745403 JMIOFACE,D,3/4/2020,134.270,136.960,134.270,0.000,17664622 JMIOFACE,D,3/5/2020,134.210,136.890,134.210,0.000,17676166 JMIOFACE,D,3/6/2020,134.090,136.770,134.090,0.000,17811721 JMIOFACE,D,3/9/2020,133.780,136.460,133.780,0.000,17878034 JMIOFACE,D,3/10/2020,133.650,136.320,133.650,0.000,17735771 JMIOFACE,D,3/11/2020,133.430,136.100,133.430,0.000,17638569 JMIOFACE,D,3/12/2020,132.750,135.410,132.750,0.000,17456238 JMIOFACE,D,3/16/2020,131.920,134.560,131.920,0.000,17308975 JMIOFACE,D,3/17/2020,131.220,133.840,131.220,0.000,17170813 JMIOFACE,D,3/18/2020,130.370,132.980,130.370,0.000,17038422 JMIOFACE,D,3/19/2020,129.410,132.000,129.410,0.000,16762698 JMIOFACE,D,3/20/2020,128.740,131.310,128.740,0.000,16654479 JMIOFACE,D,3/23/2020,127.630,130.180,127.630,0.000,16281286 JMIOFACE,D,3/25/2020,127.070,129.610,127.070,0.000,16156699 JMIOFACE,D,3/26/2020,127.250,129.800,127.250,0.000,16324341 JMIOFACE,D,3/27/2020,127.600,130.150,127.600,0.000,16349969 JMIOFACE,D,3/30/2020,127.900,130.460,127.900,0.000,16387886 JMIOFACE,D,3/31/2020,128.690,131.260,128.690,0.000,16294082 JMIOFACE,D,4/1/2020,128.940,131.520,128.940,0.000,16272558 JMIOFACE,D,4/2/2020,128.810,131.390,128.810,0.000,16233240 JMIOFACE,D,4/3/2020,128.750,131.330,128.750,0.000,16137481 JMIOFACE,D,4/6/2020,128.690,131.260,128.690,0.000,16152058 JMIOFACE,D,4/7/2020,128.960,131.540,128.960,0.000,16183322 JMIOFACE,D,4/8/2020,129.130,131.710,129.130,0.000,16166630 JMIOFACE,D,4/9/2020,129.820,132.420,129.820,0.000,16222797 JMIOFACE,D,4/14/2020,130.300,132.910,130.300,0.000,16201683 JMIOFACE,D,4/15/2020,130.290,132.900,130.290,0.000,16067027 JMIOFACE,D,4/17/2020,130.560,133.170,130.560,0.000,16059778 JMIOFACE,D,4/21/2020,130.600,133.210,130.600,0.000,16014483 JMIOFACE,D,4/22/2020,130.490,133.100,130.490,0.000,15996122 JMIOFACE,D,4/23/2020,130.550,133.160,130.550,0.000,15948803 JMIOFACE,D,4/27/2020,130.500,133.110,130.500,0.000,15981607 JMIOFACE,D,4/28/2020,130.570,133.180,130.570,0.000,15979223 JMIOFACE,D,4/29/2020,130.670,133.280,130.670,0.000,15980167 JMIOFACE,D,5/1/2020,130.690,133.300,130.690,0.000,16059178 JMIOFACE,D,5/4/2020,130.600,133.210,130.600,0.000,16002507 JMIOFACE,D,5/5/2020,130.730,133.340,130.730,0.000,15968141 JMIOFACE,D,5/6/2020,130.920,133.540,130.920,0.000,15915508 JMIOFACE,D,5/7/2020,130.900,133.520,130.900,0.000,15971382 JMIOFACE,D,5/8/2020,130.990,133.610,130.990,0.000,16019124 JMIOFACE,D,5/11/2020,131.050,133.670,131.050,0.000,16009300 JMIOFACE,D,5/12/2020,131.080,133.700,131.080,0.000,16034523 JMIOFACE,D,5/13/2020,131.130,133.750,131.130,0.000,16005021 JMIOFACE,D,5/14/2020,130.890,133.510,130.890,0.000,15936785 JMIOFACE,D,5/15/2020,131.020,133.640,131.020,0.000,15835087 JMIOFACE,D,5/18/2020,130.920,133.540,130.920,0.000,15842944 JMIOFACE,D,5/19/2020,131.150,133.770,131.150,0.000,15745915 JMIOFACE,D,5/20/2020,131.290,133.920,131.290,0.000,15775440 JMIOFACE,D,5/21/2020,131.400,134.030,131.400,0.000,15772419 JMIOFACE,D,5/22/2020,131.490,134.120,131.490,0.000,15683569 JMIOFACE,D,5/26/2020,131.750,134.390,131.750,0.000,15740589 JMIOFACE,D,5/27/2020,131.710,134.340,131.710,0.000,15845674 JMIOFACE,D,5/28/2020,131.880,134.520,131.880,0.000,15879290 JMIOFACE,D,5/29/2020,132.000,134.640,132.000,0.000,15923806 JMIOFACE,D,6/1/2020,132.110,134.750,132.110,0.000,15926279 JMIOFACE,D,6/2/2020,132.140,134.780,132.140,0.000,15967717 JMIOFACE,D,6/4/2020,132.430,135.080,132.430,0.000,16001416 JMIOFACE,D,6/8/2020,132.720,135.370,132.720,0.000,16020196 JMIOFACE,D,6/9/2020,132.740,135.390,132.740,0.000,15970510 JMIOFACE,D,6/10/2020,132.760,135.420,132.760,0.000,15979783 JMIOFACE,D,6/11/2020,132.610,135.260,132.610,0.000,15968894 JMIOFACE,D,6/12/2020,132.520,135.170,132.520,0.000,15862301 JMIOFACE,D,6/15/2020,132.480,135.130,132.480,0.000,15825518 JMIOFACE,D,6/16/2020,132.670,135.320,132.670,0.000,15833046 JMIOFACE,D,6/17/2020,132.750,135.410,132.750,0.000,15802131 JMIOFACE,D,6/18/2020,132.750,135.410,132.750,0.000,15753116 JMIOFACE,D,6/19/2020,132.770,135.430,132.770,0.000,15779558 JMIOFACE,D,6/22/2020,132.760,135.420,132.760,0.000,15793306 JMIOFACE,D,6/23/2020,132.630,135.280,132.630,0.000,15889330 JMIOFACE,D,6/24/2020,132.730,135.380,132.730,0.000,15743644 JMIOFACE,D,6/25/2020,132.680,135.330,132.680,0.000,15686339 JMIOFACE,D,6/26/2020,132.690,135.340,132.690,0.000,15673634 JMIOFACE,D,6/29/2020,132.600,135.250,132.600,0.000,15679788 JMIOFACE,D,6/30/2020,132.600,135.250,132.600,0.000,15636183 JMIOFACE,D,7/1/2020,132.650,135.300,132.650,0.000,15622685 JMIOFACE,D,7/2/2020,132.720,135.370,132.720,0.000,15638739 JMIOFACE,D,7/6/2020,132.810,135.470,132.810,0.000,15689555 JMIOFACE,D,7/7/2020,132.790,135.450,132.790,0.000,15638439 JMIOFACE,D,7/8/2020,132.800,135.460,132.800,0.000,15669017 JMIOFACE,D,7/9/2020,132.840,135.500,132.840,0.000,15713191 JMIOFACE,D,7/10/2020,132.800,135.460,132.800,0.000,15690253 JMIOFACE,D,7/13/2020,132.900,135.560,132.900,0.000,15720902 JMIOFACE,D,7/14/2020,132.820,135.480,132.820,0.000,15778188 JMIOFACE,D,7/15/2020,132.950,135.610,132.950,0.000,15808980 JMIOFACE,D,7/16/2020,132.950,135.610,132.950,0.000,15798674 JMIOFACE,D,7/17/2020,132.970,135.630,132.970,0.000,15772765 JMIOFACE,D,7/20/2020,133.020,135.680,133.020,0.000,15752682 JMIOFACE,D,7/21/2020,133.110,135.770,133.110,0.000,15783276 JMIOFACE,D,7/22/2020,133.170,135.830,133.170,0.000,15853019 JMIOFACE,D,7/23/2020,133.190,135.850,133.190,0.000,15820306 JMIOFACE,D,7/24/2020,133.150,135.810,133.150,0.000,15832637 JMIOFACE,D,7/27/2020,133.200,135.860,133.200,0.000,15917128 JMIOFACE,D,7/28/2020,133.210,135.870,133.210,0.000,15892898 JMIOFACE,D,7/29/2020,133.250,135.920,133.250,0.000,15911225 JMIOFACE,D,7/30/2020,133.300,135.970,133.300,0.000,15964168 JMIOFACE,D,7/31/2020,133.380,136.050,133.380,0.000,15979681 JMIOFACE,D,8/3/2020,133.480,136.150,133.480,0.000,15892201 JMIOFACE,D,8/4/2020,133.490,136.160,133.490,0.000,15914130 JMIOFACE,D,8/5/2020,133.540,136.210,133.540,0.000,16048632 JMIOFACE,D,8/6/2020,133.550,136.220,133.550,0.000,16017558 JMIOFACE,D,8/7/2020,133.550,136.220,133.550,0.000,15948177 JMIOFACE,D,8/10/2020,133.540,136.210,133.540,0.000,15960165 JMIOFACE,D,8/11/2020,133.580,136.250,133.580,0.000,15954753 JMIOFACE,D,8/12/2020,133.550,136.220,133.550,0.000,15945666 JMIOFACE,D,8/13/2020,133.570,136.240,133.570,0.000,15999603 JMIOFACE,D,8/14/2020,133.540,136.210,133.540,0.000,15967374 JMIOFACE,D,8/17/2020,133.560,136.230,133.560,0.000,15996588 JMIOFACE,D,8/18/2020,133.600,136.270,133.600,0.000,16057120 JMIOFACE,D,8/19/2020,133.600,136.270,133.600,0.000,16049966 JMIOFACE,D,8/20/2020,133.600,136.270,133.600,0.000,15956550 JMIOFACE,D,8/21/2020,133.610,136.280,133.610,0.000,15902162 JMIOFACE,D,8/24/2020,133.630,136.300,133.630,0.000,15957262 JMIOFACE,D,8/25/2020,133.640,136.310,133.640,0.000,15961356 JMIOFACE,D,8/26/2020,133.690,136.360,133.690,0.000,15956165 JMIOFACE,D,8/27/2020,133.710,136.380,133.710,0.000,15960293 JMIOFACE,D,8/28/2020,133.790,136.470,133.790,0.000,16043416 JMIOFACE,D,8/31/2020,133.790,136.470,133.790,0.000,16067730 JMIOFACE,D,9/1/2020,133.890,136.570,133.890,0.000,16104168 JMIOFACE,D,9/2/2020,133.930,136.610,133.930,0.000,15974262 JMIOFACE,D,9/3/2020,133.890,136.570,133.890,0.000,15967626 JMIOFACE,D,9/4/2020,133.680,136.350,133.680,0.000,15925138 JMIOFACE,D,9/8/2020,133.770,136.450,133.770,0.000,15815938 JMIOFACE,D,9/9/2020,133.810,136.490,133.810,0.000,15800021 JMIOFACE,D,9/10/2020,133.850,136.530,133.850,0.000,15830511 JMIOFACE,D,9/11/2020,133.860,136.540,133.860,0.000,15761811 JMIOFACE,D,9/14/2020,133.910,136.590,133.910,0.000,15805590 JMIOFACE,D,9/15/2020,133.940,136.620,133.940,0.000,15789645 JMIOFACE,D,9/16/2020,133.890,136.570,133.890,0.000,15772595 JMIOFACE,D,9/17/2020,133.830,136.510,133.830,0.000,15738763 JMIOFACE,D,9/18/2020,133.860,136.540,133.860,0.000,15747950 JMIOFACE,D,9/21/2020,133.790,136.470,133.790,0.000,15671981 JMIOFACE,D,9/22/2020,133.800,136.480,133.800,0.000,15689223 JMIOFACE,D,9/23/2020,133.810,136.490,133.810,0.000,15603323 JMIOFACE,D,9/24/2020,133.700,136.370,133.700,0.000,15553065 JMIOFACE,D,9/25/2020,133.700,136.370,133.700,0.000,15542887 JMIOFACE,D,9/28/2020,133.760,136.440,133.760,0.000,15563745 JMIOFACE,D,9/29/2020,133.750,136.430,133.750,0.000,15595677 JMIOFACE,D,9/30/2020,133.780,136.460,133.780,0.000,15575819 JMIOFACE,D,10/1/2020,133.860,136.540,133.860,0.000,15601643 JMIOFACE,D,10/2/2020,133.790,136.470,133.790,0.000,15597023 JMIOFACE,D,10/5/2020,133.850,136.530,133.850,0.000,15645004 JMIOFACE,D,10/6/2020,133.860,136.540,133.860,0.000,15634101 JMIOFACE,D,10/7/2020,133.880,136.560,133.880,0.000,15511811 JMIOFACE,D,10/8/2020,133.900,136.580,133.900,0.000,15490578 JMIOFACE,D,10/9/2020,133.920,136.600,133.920,0.000,15531849 JMIOFACE,D,10/12/2020,133.930,136.610,133.930,0.000,15550051 JMIOFACE,D,10/13/2020,133.920,136.600,133.920,0.000,15502084 JMIOFACE,D,10/14/2020,133.920,136.600,133.920,0.000,15525976 JMIOFACE,D,10/15/2020,133.880,136.560,133.880,0.000,15455346 JMIOFACE,D,10/16/2020,133.880,136.560,133.880,0.000,15434471 JMIOFACE,D,10/19/2020,133.890,136.570,133.890,0.000,15459300 JMIOFACE,D,10/20/2020,133.910,136.590,133.910,0.000,15475795 JMIOFACE,D,10/21/2020,133.920,136.600,133.920,0.000,15468053 JMIOFACE,D,10/22/2020,133.910,136.590,133.910,0.000,15453206 JMIOFACE,D,10/23/2020,133.930,136.610,133.930,0.000,15415360 JMIOFACE,D,10/26/2020,133.910,136.590,133.910,0.000,15386810 JMIOFACE,D,10/28/2020,133.790,136.470,133.790,0.000,15283812 JMIOFACE,D,10/29/2020,133.790,136.470,133.790,0.000,15240025 JMIOFACE,D,10/30/2020,133.790,136.470,133.790,0.000,15336652 JMIOFACE,D,11/2/2020,133.840,136.520,133.840,0.000,15386326 JMIOFACE,D,11/3/2020,133.840,136.520,133.840,0.000,15440557 JMIOFACE,D,11/4/2020,133.900,136.580,133.900,0.000,15427272 JMIOFACE,D,11/5/2020,133.970,136.650,133.970,0.000,15491721 JMIOFACE,D,11/6/2020,133.980,136.660,133.980,0.000,15499150 JMIOFACE,D,11/9/2020,134.140,136.820,134.140,0.000,15484221 JMIOFACE,D,11/10/2020,134.130,136.810,134.130,0.000,15422881 JMIOFACE,D,11/11/2020,134.140,136.820,134.140,0.000,15343587 JMIOFACE,D,11/12/2020,134.120,136.800,134.120,0.000,15351837 JMIOFACE,D,11/13/2020,134.120,136.800,134.120,0.000,15355536 JMIOFACE,D,11/16/2020,134.160,136.840,134.160,0.000,15334262 JMIOFACE,D,11/18/2020,134.190,136.870,134.190,0.000,15279199 JMIOFACE,D,11/19/2020,134.170,136.850,134.170,0.000,15250924 JMIOFACE,D,11/20/2020,134.170,136.850,134.170,0.000,15233903 JMIOFACE,D,11/23/2020,134.060,136.740,134.060,0.000,15241716 JMIOFACE,D,11/24/2020,134.360,137.050,134.360,0.000,14507910 JMIOFACE,D,11/25/2020,134.120,136.800,134.120,0.000,15152987 JMIOFACE,D,11/27/2020,134.330,137.020,134.330,0.000,14998923 JMIOFACE,D,11/30/2020,134.310,137.000,134.310,0.000,15046964 JMIOFACE,D,12/1/2020,134.360,137.050,134.360,0.000,14984473 JMIOFACE,D,12/2/2020,134.360,137.050,134.360,0.000,15030706 JMIOFACE,D,12/3/2020,134.390,137.080,134.390,0.000,14999239 JMIOFACE,D,12/4/2020,134.430,137.120,134.430,0.000,15039230 JMIOFACE,D,12/7/2020,134.450,137.140,134.450,0.000,15030835 JMIOFACE,D,12/8/2020,134.460,137.150,134.460,0.000,15007300 JMIOFACE,D,12/9/2020,134.460,137.150,134.460,0.000,14990561 JMIOFACE,D,12/10/2020,134.430,137.120,134.430,0.000,15013713 JMIOFACE,D,12/11/2020,134.410,137.100,134.410,0.000,14867702 JMIOFACE,D,12/14/2020,134.430,137.120,134.430,0.000,14856151 JMIOFACE,D,12/15/2020,134.410,137.100,134.410,0.000,14804753 JMIOFACE,D,12/16/2020,134.430,137.120,134.430,0.000,14835733 JMIOFACE,D,12/17/2020,134.420,137.110,134.420,0.000,14829888 JMIOFACE,D,12/18/2020,134.420,137.110,134.420,0.000,14782461 JMIOFACE,D,12/21/2020,134.410,137.100,134.410,0.000,14751334 JMIOFACE,D,12/22/2020,134.440,137.130,134.440,0.000,14816343 JMIOFACE,D,12/23/2020,134.440,137.130,134.440,0.000,14808527 JMIOFACE,D,12/28/2020,134.410,137.100,134.410,0.000,14780489 JMIOFACE,D,12/29/2020,134.390,137.080,134.390,0.000,14762602 JMIOFACE,D,12/30/2020,134.340,137.030,134.340,0.000,14781881 JMIOFACE,D,1/5/2021,134.330,137.020,134.330,0.000,14698038 JMIOFACE,D,1/6/2021,134.330,137.020,134.330,0.000,14723029 JMIOFACE,D,1/7/2021,134.340,137.030,134.340,0.000,14677853 JMIOFACE,D,1/8/2021,134.340,137.030,134.340,0.000,14672001 JMIOFACE,D,1/11/2021,134.330,137.020,134.330,0.000,14579482 JMIOFACE,D,1/12/2021,134.330,137.020,134.330,0.000,14585115 JMIOFACE,D,1/13/2021,134.380,137.070,134.380,0.000,14585813 JMIOFACE,D,1/14/2021,134.380,137.070,134.380,0.000,14536079 JMIOFACE,D,1/15/2021,134.390,137.080,134.390,0.000,14506085 JMIOFACE,D,1/19/2021,134.410,137.100,134.410,0.000,14511535 JMIOFACE,D,1/20/2021,134.460,137.150,134.460,0.000,14461840 JMIOFACE,D,1/21/2021,134.480,137.170,134.480,0.000,14506379 JMIOFACE,D,1/22/2021,134.530,137.220,134.530,0.000,14511809 JMIOFACE,D,1/25/2021,134.560,137.250,134.560,0.000,14462839 JMIOFACE,D,1/26/2021,134.560,137.250,134.560,0.000,14450853 JMIOFACE,D,1/27/2021,134.550,137.240,134.550,0.000,14381056 JMIOFACE,D,1/28/2021,134.550,137.240,134.550,0.000,14405660 JMIOFACE,D,2/1/2021,134.520,137.210,134.520,0.000,14365394 JMIOFACE,D,2/2/2021,134.520,137.210,134.520,0.000,14306408 JMIOFACE,D,2/3/2021,134.520,137.210,134.520,0.000,14261286 JMIOFACE,D,2/4/2021,134.530,137.220,134.530,0.000,14207125 JMIOFACE,D,2/5/2021,134.570,137.260,134.570,0.000,14230323 JMIOFACE,D,2/8/2021,134.560,137.250,134.560,0.000,14246827 JMIOFACE,D,2/9/2021,134.570,137.260,134.570,0.000,14249535 JMIOFACE,D,2/10/2021,134.590,137.280,134.590,0.000,14244320 JMIOFACE,D,2/11/2021,134.590,137.280,134.590,0.000,14215797 JMIOFACE,D,2/12/2021,134.570,137.260,134.570,0.000,14196321 JMIOFACE,D,2/16/2021,134.550,137.240,134.550,0.000,14200831 JMIOFACE,D,2/17/2021,134.520,137.210,134.520,0.000,14171837 JMIOFACE,D,2/18/2021,134.520,137.210,134.520,0.000,14163170 JMIOFACE,D,2/19/2021,134.520,137.210,134.520,0.000,14158530 JMIOFACE,D,2/22/2021,134.510,137.200,134.510,0.000,14184943 JMIOFACE,D,2/23/2021,134.520,137.210,134.520,0.000,14194343 JMIOFACE,D,2/24/2021,134.550,137.240,134.550,0.000,14201353 JMIOFACE,D,2/25/2021,134.520,137.210,134.520,0.000,14259416 JMIOFACE,D,2/26/2021,134.480,137.170,134.480,0.000,14158492 JMIOFACE,D,3/1/2021,134.520,137.210,134.520,0.000,14078966 JMIOFACE,D,3/2/2021,134.490,137.180,134.490,0.000,14069680 JMIOFACE,D,3/3/2021,134.500,137.190,134.500,0.000,14074127 JMIOFACE,D,3/4/2021,134.480,137.170,134.480,0.000,14050671 JMIOFACE,D,3/5/2021,134.440,137.130,134.440,0.000,13937210 JMIOFACE,D,3/8/2021,134.440,137.130,134.440,0.000,13935077 JMIOFACE,D,3/9/2021,134.450,137.140,134.450,0.000,13939936 JMIOFACE,D,3/10/2021,134.440,137.130,134.440,0.000,13909100 JMIOFACE,D,3/12/2021,134.420,137.110,134.420,0.000,13931590 JMIOFACE,D,3/15/2021,134.480,137.170,134.480,0.000,13888829 JMIOFACE,D,3/16/2021,134.490,137.180,134.490,0.000,13871642 JMIOFACE,D,3/18/2021,134.420,137.110,134.420,0.000,13894919 JMIOFACE,D,3/19/2021,134.390,137.080,134.390,0.000,13881706 JMIOFACE,D,3/22/2021,134.400,137.090,134.400,0.000,13895850 JMIOFACE,D,3/24/2021,134.440,137.130,134.440,0.000,13794243 JMIOFACE,D,3/25/2021,134.430,137.120,134.430,0.000,13775926 JMIOFACE,D,3/26/2021,134.450,137.140,134.450,0.000,13767372 JMIOFACE,D,3/29/2021,134.410,137.100,134.410,0.000,13777115 JMIOFACE,D,3/30/2021,134.390,137.080,134.390,0.000,13721761 JMIOFACE,D,3/31/2021,134.400,137.090,134.400,0.000,13731853 JMIOFACE,D,4/1/2021,134.420,137.110,134.420,0.000,13727220 JMIOFACE,D,4/6/2021,134.420,137.110,134.420,0.000,13792981 JMIOFACE,D,4/7/2021,134.430,137.120,134.430,0.000,13814241 JMIOFACE,D,4/8/2021,134.440,137.130,134.440,0.000,13816968 JMIOFACE,D,4/9/2021,134.440,137.130,134.440,0.000,13802661 JMIOFACE,D,4/12/2021,134.430,137.120,134.430,0.000,13816560 JMIOFACE,D,4/13/2021,134.430,137.120,134.430,0.000,13832120 JMIOFACE,D,4/14/2021,134.470,137.160,134.470,0.000,13848279 JMIOFACE,D,4/15/2021,134.450,137.140,134.450,0.000,13850997 JMIOFACE,D,4/16/2021,134.460,137.150,134.460,0.000,13833816 JMIOFACE,D,4/19/2021,134.440,137.130,134.440,0.000,13876048 JMIOFACE,D,4/20/2021,134.430,137.120,134.430,0.000,13887254 JMIOFACE,D,4/21/2021,134.440,137.130,134.440,0.000,13816366 JMIOFACE,D,4/22/2021,134.440,137.130,134.440,0.000,13805643 JMIOFACE,D,4/23/2021,134.440,137.130,134.440,0.000,13821717 JMIOFACE,D,4/26/2021,134.520,137.210,134.520,0.000,13824317 JMIOFACE,D,4/27/2021,134.500,137.190,134.500,0.000,13817750 JMIOFACE,D,4/30/2021,134.490,137.180,134.490,0.000,13810724 JMIOFACE,D,5/4/2021,135.080,137.780,135.080,0.000,1330512 JMIOFACE,D,5/5/2021,135.080,137.780,135.080,0.000,1328853 JMIOFACE,D,5/6/2021,135.070,137.770,135.070,0.000,1331829 JMIOFACE,D,5/7/2021,135.070,137.770,135.070,0.000,1329385 JMIOFACE,D,5/10/2021,135.070,137.770,135.070,0.000,1327856 JMIOFACE,D,5/11/2021,135.050,137.750,135.050,0.000,1324025 JMIOFACE,D,5/12/2021,135.030,137.730,135.030,0.000,1323835 JMIOFACE,D,5/13/2021,135.020,137.720,135.020,0.000,1307947 JMIOFACE,D,5/14/2021,135.020,1.380,135.020,0.000,1306981 JMIOFACE,D,5/17/2021,135.010,137.710,135.010,0.000,1305661 JMIOFACE,D,5/18/2021,135.020,137.720,135.020,0.000,1301525 JMIOFACE,D,5/19/2021,135.010,137.710,135.010,0.000,1299869 JMIOFACE,D,5/20/2021,135.000,137.700,135.000,0.000,1299859 JMIOFACE,D,5/21/2021,135.020,137.720,135.020,0.000,1297935 JMIOFACE,D,5/24/2021,135.020,137.720,135.020,0.000,1295866 JMIOFACE,D,5/25/2021,135.050,137.750,135.050,0.000,1295576 JMIOFACE,D,5/26/2021,135.050,137.750,135.050,0.000,1295273 JMIOFACE,D,5/27/2021,135.030,137.730,135.030,0.000,1294486 JMIOFACE,D,5/28/2021,135.020,137.720,135.020,0.000,1293350 JMIOFACE,D,6/1/2021,135.050,137.750,135.050,0.000,1291421 JMIOFACE,D,6/2/2021,135.040,137.740,135.040,0.000,1293361 JMIOFACE,D,6/3/2021,135.030,137.730,135.030,0.000,1291245 JMIOFACE,D,6/4/2021,135.030,137.730,135.030,0.000,1291099 JMIOFACE,D,6/7/2021,135.020,137.720,135.020,0.000,1290487 JMIOFACE,D,6/8/2021,135.020,137.720,135.020,0.000,1287389 JMIOFACE,D,6/9/2021,135.020,137.720,135.020,0.000,1287204 JMIOFACE,D,6/10/2021,135.010,137.710,135.010,0.000,1286066 JMIOFACE,D,6/11/2021,135.000,137.700,135.000,0.000,1284758 JMIOFACE,D,6/14/2021,135.000,137.700,135.000,0.000,1284306 JMIOFACE,D,6/15/2021,135.010,137.710,135.010,0.000,1283477 JMIOFACE,D,6/16/2021,135.010,137.710,135.010,0.000,1283971 JMIOFACE,D,6/18/2021,135.000,137.700,135.000,0.000,1279400 JMIOFACE,D,6/21/2021,135.010,137.710,135.010,0.000,1278506 JMIOFACE,D,6/22/2021,135.000,137.700,135.000,0.000,1277913 JMIOFACE,D,6/23/2021,135.000,137.700,135.000,0.000,1276638 JMIOFACE,D,6/24/2021,134.980,137.680,134.980,0.000,1275821 JMIOFACE,D,6/25/2021,135.010,137.710,135.010,0.000,1274538 JMIOFACE,D,6/28/2021,134.980,137.680,134.980,0.000,1275180 JMIOFACE,D,6/30/2021,134.990,137.690,134.990,0.000,1273717 JMIOFACE,D,7/1/2021,134.990,137.690,134.990,0.000,1272957 JMIOFACE,D,7/2/2021,134.990,137.690,134.990,0.000,1272784 JMIOFACE,D,7/6/2021,134.980,137.680,134.980,0.000,1268372 JMIOFACE,D,7/7/2021,134.970,137.670,134.970,0.000,1267446 JMIOFACE,D,7/8/2021,134.960,137.660,134.960,0.000,1264155 JMIOFACE,D,7/9/2021,134.990,137.690,134.990,0.000,1233774 JMIOFACE,D,7/12/2021,134.960,137.660,134.960,0.000,1232799 JMIOFACE,D,7/13/2021,134.960,137.660,134.960,0.000,1232236 JMIOFACE,D,7/15/2021,134.940,137.640,134.940,0.000,1232586 JMIOFACE,D,7/16/2021,134.950,137.650,134.950,0.000,1230769 JMIOFACE,D,7/19/2021,134.910,137.610,134.910,0.000,1230203 JMIOFACE,D,7/20/2021,134.900,137.600,134.900,0.000,1229898 JMIOFACE,D,7/21/2021,134.920,137.620,134.920,0.000,1229430 JMIOFACE,D,7/22/2021,134.900,137.600,134.900,0.000,1227121 JMIOFACE,D,7/23/2021,134.890,137.590,134.890,0.000,1225739 JMIOFACE,D,7/26/2021,134.920,137.620,134.920,0.000,1224366 JMIOFACE,D,7/27/2021,134.900,137.600,134.900,0.000,1224073 JMIOFACE,D,7/28/2021,134.900,137.600,134.900,0.000,1222890 JMIOFACE,D,7/29/2021,134.890,137.590,134.890,0.000,1222603 JMIOFACE,D,7/30/2021,134.880,137.580,134.880,0.000,1221394 JMIOFACE,D,8/2/2021,134.890,137.590,134.890,0.000,1221105 JMIOFACE,D,8/3/2021,134.850,137.550,134.850,0.000,1219640 JMIOFACE,D,8/4/2021,134.830,137.530,134.830,0.000,1218799 JMIOFACE,D,8/5/2021,134.840,137.540,134.840,0.000,1219135 JMIOFACE,D,8/6/2021,134.850,137.550,134.850,0.000,1215419 JMIOFACE,D,8/9/2021,134.820,137.520,134.820,0.000,1208856 JMIOFACE,D,8/10/2021,134.820,137.520,134.820,0.000,1207591 JMIOFACE,D,8/11/2021,134.820,137.520,134.820,0.000,1195281 JMIOFACE,D,8/12/2021,134.800,137.500,134.800,0.000,1194516 JMIOFACE,D,8/13/2021,134.780,137.480,134.780,0.000,1194123 JMIOFACE,D,8/16/2021,134.750,137.450,134.750,0.000,1194019 JMIOFACE,D,8/17/2021,134.760,137.460,134.760,0.000,1193767 JMIOFACE,D,8/18/2021,134.770,137.470,134.770,0.000,1193414 JMIOFACE,D,8/19/2021,134.750,137.450,134.750,0.000,1193413 JMIOFACE,D,8/20/2021,134.760,137.460,134.760,0.000,1192592 JMIOFACE,D,8/23/2021,134.770,137.470,134.770,0.000,1192590 JMIOFACE,D,8/24/2021,134.760,137.460,134.760,0.000,1191964 JMIOFACE,D,8/25/2021,134.780,137.480,134.780,0.000,1191890 JMIOFACE,D,8/26/2021,134.770,137.470,134.770,0.000,1190018 JMIOFACE,D,8/27/2021,134.780,137.480,134.780,0.000,1189073 JMIOFACE,D,8/30/2021,134.760,137.460,134.760,0.000,1188694 JMIOFACE,D,8/31/2021,134.750,137.450,134.750,0.000,1188600 JMIOFACE,D,9/1/2021,134.890,137.590,134.890,0.000,1187830 JMIOFACE,D,9/2/2021,134.900,137.600,134.900,0.000,1186836 JMIOFACE,D,9/3/2021,134.890,137.590,134.890,0.000,1185731 JMIOFACE,D,9/7/2021,134.920,137.620,134.920,0.000,1185613 JMIOFACE,D,9/9/2021,134.880,137.580,134.880,0.000,1182147 JMIOFACE,D,9/10/2021,134.880,137.580,134.880,0.000,1174713 JMIOFACE,D,9/13/2021,134.870,137.570,134.870,0.000,1173176 JMIOFACE,D,9/14/2021,134.870,137.570,134.870,0.000,1171883 JMIOFACE,D,9/15/2021,134.210,136.890,134.210,0.000,135 JMIOFACE,D,9/16/2021,134.880,137.580,134.880,0.000,1171116 JMIOFACE,D,9/17/2021,134.880,137.580,134.880,0.000,1169275 JMIOFACE,D,9/20/2021,134.870,137.570,134.870,0.000,1169262 JMIOFACE,D,9/21/2021,134.880,137.580,134.880,0.000,1169404 JMIOFACE,D,9/22/2021,134.870,137.570,134.870,0.000,1165445 JMIOFACE,D,9/23/2021,134.860,137.560,134.860,0.000,1166854 JMIOFACE,D,9/24/2021,134.850,137.550,134.850,0.000,1163677 JMIOFACE,D,9/27/2021,134.860,137.560,134.860,0.000,1156500 JMIOFACE,D,9/28/2021,134.850,137.550,134.850,0.000,1156266 JMIOFACE,D,9/29/2021,134.830,137.530,134.830,0.000,1156228 JMIOFACE,D,9/30/2021,134.820,137.520,134.820,0.000,1155247 JMIOFACE,D,10/1/2021,134.840,137.540,134.840,0.000,1149424 JMIOFACE,D,10/4/2021,134.700,137.390,134.700,0.000,1147547 JMIOFACE,D,10/5/2021,134.840,137.540,134.840,0.000,1145898 JMIOFACE,D,10/6/2021,134.810,137.510,134.810,0.000,1142550 JMIOFACE,D,10/8/2021,134.810,137.510,134.810,0.000,1141464 JMIOFACE,D,10/11/2021,134.660,137.350,134.660,0.000,1141010 JMIOFACE,D,10/12/2021,134.790,137.490,134.790,0.000,1140704 JMIOFACE,D,10/13/2021,134.120,136.800,134.120,0.000,1139642 JMIOFACE,D,10/14/2021,134.780,137.480,134.780,0.000,1139500 JMIOFACE,D,10/15/2021,134.770,137.470,134.770,0.000,1138693 JMIOFACE,D,10/18/2021,134.740,137.430,134.740,0.000,1138694 JMIOFACE,D,10/19/2021,134.750,137.450,134.750,0.000,1137570 JMIOFACE,D,10/21/2021,134.720,137.410,134.720,0.000,1136955 JMIOFACE,D,10/22/2021,134.720,137.410,134.720,0.000,1144606 JMIOFACE,D,10/25/2021,134.730,137.420,134.730,0.000,1140698 JMIOFACE,D,10/27/2021,134.690,137.380,134.690,0.000,1128697 JMIOFACE,D,10/28/2021,134.670,137.360,134.670,0.000,1128424 JMIOFACE,D,10/29/2021,134.660,137.350,134.660,0.000,1127356 JMIOFACE,D,11/2/2021,134.660,137.350,134.660,0.000,1126788 JMIOFACE,D,11/3/2021,134.660,137.350,134.660,0.000,1123776 JMIOFACE,D,11/4/2021,134.640,137.330,134.640,0.000,1121626 JMIOFACE,D,11/5/2021,134.620,137.310,134.620,0.000,1120798 JMIOFACE,D,11/8/2021,134.610,137.300,134.610,0.000,1118163 JMIOFACE,D,11/9/2021,134.580,137.270,134.580,0.000,1115732 JMIOFACE,D,11/10/2021,134.580,137.270,134.580,0.000,1114806 JMIOFACE,D,11/11/2021,134.590,137.280,134.590,0.000,1115044 JMIOFACE,D,11/12/2021,134.580,137.270,134.580,0.000,1115016 JMIOFACE,D,11/15/2021,134.560,137.250,134.560,0.000,1114070 JMIOFACE,D,11/16/2021,134.420,137.110,134.420,0.000,1114032 JMIOFACE,D,11/17/2021,134.430,137.120,134.430,0.000,1108141 JMIOFACE,D,11/18/2021,134.430,137.120,134.430,0.000,1107934 JMIOFACE,D,11/19/2021,134.400,137.090,134.400,0.000,1107932 JMIOFACE,D,11/22/2021,134.520,137.210,134.520,0.000,1107398 JMIOFACE,D,11/23/2021,134.530,137.220,134.530,0.000,1106573 JMIOFACE,D,11/24/2021,134.540,137.230,134.540,0.000,1105880 JMIOFACE,D,11/26/2021,134.520,137.210,134.520,0.000,1099021 JMIOFACE,D,11/29/2021,134.640,137.330,134.640,0.000,1098541 JMIOFACE,D,11/30/2021,134.570,137.260,134.570,0.000,1098268 JMIOFACE,D,12/1/2021,134.610,137.300,134.610,0.000,1097490 JMIOFACE,D,12/2/2021,134.540,137.230,134.540,0.000,1096972 JMIOFACE,D,12/3/2021,134.520,137.210,134.520,0.000,1095459 JMIOFACE,D,12/6/2021,134.520,137.210,134.520,0.000,1094525 JMIOFACE,D,12/7/2021,134.520,137.210,134.520,0.000,1091292 JMIOFACE,D,12/8/2021,134.480,137.170,134.480,0.000,1092753 JMIOFACE,D,12/9/2021,134.420,137.110,134.420,0.000,1091940 JMIOFACE,D,12/10/2021,134.430,137.120,134.430,0.000,1091914 JMIOFACE,D,12/13/2021,134.390,137.080,134.390,0.000,1088403 JMIOFACE,D,12/14/2021,134.380,137.070,134.380,0.000,1087359 JMIOFACE,D,12/15/2021,134.370,137.060,134.370,0.000,1084661 JMIOFACE,D,12/16/2021,134.360,137.050,134.360,0.000,1082824 JMIOFACE,D,12/17/2021,134.330,137.020,134.330,0.000,1078891 JMIOFACE,D,12/20/2021,134.290,136.980,134.290,0.000,1076599 JMIOFACE,D,12/21/2021,134.300,136.990,134.300,0.000,1076394 JMIOFACE,D,12/22/2021,134.280,136.970,134.280,0.000,1075567 JMIOFACE,D,12/27/2021,134.270,136.960,134.270,0.000,1074107 JMIOFACE,D,12/28/2021,134.250,136.940,134.250,0.000,1073570 JMIOFACE,D,12/29/2021,134.240,136.920,134.240,0.000,1073731 JMIOFACE,D,12/30/2021,134.200,136.880,134.200,0.000,1073563 JMIOFACE,D,1/3/2022,134.150,136.830,134.150,0.000,1073086 JMIOFACE,D,1/5/2022,134.120,136.800,134.120,0.000,1072552 JMIOFACE,D,1/6/2022,134.130,136.810,134.130,0.000,1072540 JMIOFACE,D,1/7/2022,134.130,136.810,134.130,0.000,1070690 JMIOFACE,D,1/10/2022,134.150,136.830,134.150,0.000,1068599 JMIOFACE,D,1/11/2022,134.110,136.790,134.110,0.000,1068221 JMIOFACE,D,1/12/2022,134.120,136.800,134.120,0.000,1064902 JMIOFACE,D,1/14/2022,134.110,136.790,134.110,0.000,1061714 JMIOFACE,D,1/18/2022,134.110,136.790,134.110,0.000,1063833 JMIOFACE,D,1/19/2022,134.080,136.760,134.080,0.000,1063019 JMIOFACE,D,1/20/2022,134.070,136.750,134.070,0.000,1061573 JMIOFACE,D,1/21/2022,134.050,136.730,134.050,0.000,1063063 JMIOFACE,D,1/24/2022,133.910,136.590,133.910,0.000,1061919 JMIOFACE,D,1/25/2022,134.070,136.750,134.070,0.000,1061486 JMIOFACE,D,1/26/2022,134.100,136.780,134.100,0.000,1060838 JMIOFACE,D,1/27/2022,134.040,136.720,134.040,0.000,1060216 JMIOFACE,D,1/28/2022,134.030,136.710,134.030,0.000,1059351 JMIOFACE,D,1/31/2022,134.040,136.720,134.040,0.000,1058660 JMIOFACE,D,2/1/2022,133.950,136.630,133.950,0.000,1058117 JMIOFACE,D,2/2/2022,133.930,136.610,133.930,0.000,1057752 JMIOFACE,D,2/3/2022,134.050,136.730,134.050,0.000,1057034 JMIOFACE,D,2/4/2022,133.980,136.660,133.980,0.000,1056256 JMIOFACE,D,2/7/2022,133.960,136.640,133.960,0.000,1055400 JMIOFACE,D,2/8/2022,133.970,136.650,133.970,0.000,1051303 JMIOFACE,D,2/9/2022,133.970,136.650,133.970,0.000,1049940 JMIOFACE,D,2/10/2022,133.920,136.600,133.920,0.000,1049792 JMIOFACE,D,2/11/2022,133.910,136.590,133.910,0.000,1049213 JMIOFACE,D,2/14/2022,133.930,136.610,133.930,0.000,1047419 JMIOFACE,D,2/15/2022,133.910,136.590,133.910,0.000,1046324 JMIOFACE,D,2/16/2022,133.860,136.540,133.860,0.000,1044417 JMIOFACE,D,2/17/2022,133.820,136.500,133.820,0.000,1043135 JMIOFACE,D,2/18/2022,133.820,136.500,133.820,0.000,1043152 JMIOFACE,D,2/22/2022,133.830,136.510,133.830,0.000,1042888 JMIOFACE,D,2/23/2022,133.840,136.520,133.840,0.000,1041327 JMIOFACE,D,2/24/2022,133.770,136.450,133.770,0.000,1040880 JMIOFACE,D,2/25/2022,133.850,136.530,133.850,0.000,1038984 JMIOFACE,D,2/28/2022,133.790,136.470,133.790,0.000,1038690 JMIOFACE,D,3/1/2022,133.780,136.460,133.780,0.000,1037917 JMIOFACE,D,3/2/2022,133.820,136.500,133.820,0.000,1037891 JMIOFACE,D,3/4/2022,133.730,136.400,133.730,0.000,1036448 JMIOFACE,D,3/7/2022,133.720,136.390,133.720,0.000,1035627 JMIOFACE,D,3/8/2022,133.750,136.430,133.750,0.000,1033772 JMIOFACE,D,3/9/2022,133.710,136.380,133.710,0.000,1033252 JMIOFACE,D,3/10/2022,133.660,136.330,133.660,0.000,1031158 JMIOFACE,D,3/11/2022,133.650,136.320,133.650,0.000,1029911 JMIOFACE,D,3/14/2022,133.640,136.310,133.640,0.000,1026520 JMIOFACE,D,3/15/2022,133.620,136.290,133.620,0.000,1025008 JMIOFACE,D,3/16/2022,133.630,136.300,133.630,0.000,1024848 JMIOFACE,D,3/17/2022,133.550,136.220,133.550,0.000,1024337 JMIOFACE,D,3/18/2022,133.680,136.350,133.680,0.000,1023692 JMIOFACE,D,3/21/2022,133.550,136.220,133.550,0.000,1023404 JMIOFACE,D,3/22/2022,133.610,136.280,133.610,0.000,1023386 JMIOFACE,D,3/24/2022,133.590,136.260,133.590,0.000,1021832 JMIOFACE,D,3/25/2022,133.670,136.340,133.670,0.000,1024078 JMIOFACE,D,3/28/2022,133.630,136.300,133.630,0.000,1023954 JMIOFACE,D,3/29/2022,133.580,136.250,133.580,0.000,1022019 JMIOFACE,D,3/30/2022,133.540,136.210,133.540,0.000,1021672 JMIOFACE,D,3/31/2022,133.490,136.160,133.490,0.000,1021596 JMIOFACE,D,4/1/2022,133.610,136.280,133.610,0.000,1021102 JMIOFACE,D,4/4/2022,133.450,136.120,133.450,0.000,1021030 JMIOFACE,D,4/5/2022,133.450,136.120,133.450,0.000,1018629 JMIOFACE,D,4/6/2022,133.320,135.990,133.320,0.000,1017603 JMIOFACE,D,4/7/2022,133.430,136.100,133.430,0.000,1023083 JMIOFACE,D,4/8/2022,133.450,136.120,133.450,0.000,1022503 JMIOFACE,D,4/11/2022,133.460,136.130,133.460,0.000,1007687 JMIOFACE,D,4/13/2022,133.380,136.050,133.380,0.000,1006955 JMIOFACE,D,4/14/2022,133.410,136.080,133.410,0.000,1004348 JMIOFACE,D,4/19/2022,133.430,136.100,133.430,0.000,1003895 JMIOFACE,D,4/22/2022,133.460,136.130,133.460,0.000,997217 JMIOFACE,D,4/25/2022,133.410,136.080,133.410,0.000,993287 JMIOFACE,D,4/26/2022,133.400,136.070,133.400,0.000,993550 JMIOFACE,D,4/27/2022,133.530,136.200,133.530,0.000,993218 JMIOFACE,D,4/29/2022,133.420,136.090,133.420,0.000,989014 JMIOFACE,D,5/2/2022,133.460,136.130,133.460,0.000,984936 JMIOFACE,D,5/3/2022,133.400,136.070,133.400,0.000,984815 JMIOFACE,D,5/4/2022,133.410,136.080,133.410,0.000,982626 JMIOFACE,D,5/5/2022,133.360,136.030,133.360,0.000,982768 JMIOFACE,D,5/6/2022,133.320,135.990,133.320,0.000,981206 JMIOFACE,D,5/9/2022,133.310,135.980,133.310,0.000,979356 JMIOFACE,D,5/10/2022,133.220,135.880,133.220,0.000,992954 JMIOFACE,D,5/11/2022,133.210,135.870,133.210,0.000,992679 JMIOFACE,D,5/12/2022,133.130,135.790,133.130,0.000,990691 JMIOFACE,D,5/13/2022,133.090,135.750,133.090,0.000,987791 JMIOFACE,D,5/16/2022,133.020,135.680,133.020,0.000,990680 JMIOFACE,D,5/17/2022,133.060,135.720,133.060,0.000,990343 JMIOFACE,D,5/18/2022,133.030,135.690,133.030,0.000,987877 JMIOFACE,D,5/19/2022,132.970,135.630,132.970,0.000,988304 JMIOFACE,D,5/20/2022,132.960,135.620,132.960,0.000,987729 JMIOFACE,D,5/23/2022,132.950,135.610,132.950,0.000,987425 JMIOFACE,D,5/24/2022,132.900,135.560,132.900,0.000,986826 JMIOFACE,D,5/25/2022,132.860,135.520,132.860,0.000,986711 JMIOFACE,D,5/26/2022,132.780,135.440,132.780,0.000,986627 JMIOFACE,D,5/27/2022,132.640,135.290,132.640,0.000,986350 JMIOFACE,D,5/31/2022,132.810,135.470,132.810,0.000,986163 JMIOFACE,D,6/1/2022,132.800,135.460,132.800,0.000,985206 JMIOFACE,D,6/2/2022,132.780,135.440,132.780,0.000,985168 JMIOFACE,D,6/3/2022,132.760,135.420,132.760,0.000,985101 JMIOFACE,D,6/6/2022,132.800,135.460,132.800,0.000,985449 JMIOFACE,D,6/7/2022,132.780,135.440,132.780,0.000,985479 JMIOFACE,D,6/8/2022,132.790,135.450,132.790,0.000,985220 JMIOFACE,D,6/10/2022,132.820,135.480,132.820,0.000,986604 JMIOFACE,D,6/13/2022,132.830,135.490,132.830,0.000,983827 JMIOFACE,D,6/14/2022,132.840,135.500,132.840,0.000,983141 JMIOFACE,D,6/15/2022,132.810,135.470,132.810,0.000,982939 JMIOFACE,D,6/16/2022,132.740,135.390,132.740,0.000,982113 JMIOFACE,D,6/17/2022,132.680,135.330,132.680,0.000,981029 JMIOFACE,D,6/21/2022,132.660,135.310,132.660,0.000,981004 JMIOFACE,D,6/22/2022,132.550,135.200,132.550,0.000,980643 JMIOFACE,D,6/23/2022,132.470,135.120,132.470,0.000,979202 JMIOFACE,D,6/24/2022,132.510,135.160,132.510,0.000,978696 JMIOFACE,D,6/27/2022,132.520,135.170,132.520,0.000,977663 JMIOFACE,D,6/28/2022,132.520,135.170,132.520,0.000,977664 JMIOFACE,D,6/29/2022,132.510,135.160,132.510,0.000,977629 JMIOFACE,D,6/30/2022,132.430,135.080,132.430,0.000,977615 JMIOFACE,D,7/1/2022,132.320,134.970,132.320,0.000,976968 JMIOFACE,D,7/5/2022,132.300,134.950,132.300,0.000,974413 JMIOFACE,D,7/6/2022,132.290,134.940,132.290,0.000,972722 JMIOFACE,D,7/7/2022,132.320,134.970,132.320,0.000,969879 JMIOFACE,D,7/8/2022,132.300,134.950,132.300,0.000,955561 JMIOFACE,D,7/11/2022,132.260,134.910,132.260,0.000,955865 JMIOFACE,D,7/12/2022,132.270,134.920,132.270,0.000,955315 JMIOFACE,D,7/13/2022,132.300,134.950,132.300,0.000,953568 JMIOFACE,D,7/14/2022,132.240,134.880,132.240,0.000,953275 JMIOFACE,D,7/15/2022,132.200,134.840,132.200,0.000,951778 JMIOFACE,D,7/18/2022,132.220,134.860,132.220,0.000,951615 JMIOFACE,D,7/19/2022,132.210,134.850,132.210,0.000,951205 JMIOFACE,D,7/20/2022,132.200,134.840,132.200,0.000,951657 JMIOFACE,D,7/21/2022,132.140,134.780,132.140,0.000,950866 JMIOFACE,D,7/22/2022,132.050,134.690,132.050,0.000,950636 JMIOFACE,D,7/25/2022,132.100,134.740,132.100,0.000,950408 JMIOFACE,D,7/26/2022,132.080,134.720,132.080,0.000,950379 JMIOFACE,D,7/27/2022,132.110,134.750,132.110,0.000,950222 JMIOFACE,D,7/28/2022,131.970,134.610,131.970,0.000,949694 JMIOFACE,D,7/29/2022,132.000,134.640,132.000,0.000,948960 JMIOFACE,D,8/1/2022,132.020,134.660,132.020,0.000,948856 JMIOFACE,D,8/2/2022,132.020,134.660,132.020,0.000,949529 JMIOFACE,D,8/3/2022,132.040,134.680,132.040,0.000,947817 JMIOFACE,D,8/4/2022,131.990,134.630,131.990,0.000,947436 JMIOFACE,D,8/5/2022,132.040,134.680,132.040,0.000,946950 JMIOFACE,D,8/8/2022,132.060,134.700,132.060,0.000,946747 JMIOFACE,D,8/9/2022,132.060,134.700,132.060,0.000,948477 JMIOFACE,D,8/10/2022,132.060,134.700,132.060,0.000,949761 JMIOFACE,D,8/12/2022,132.010,134.650,132.010,0.000,949563 JMIOFACE,D,8/15/2022,131.990,134.630,131.990,0.000,949338 JMIOFACE,D,8/16/2022,131.990,134.630,131.990,0.000,949171 JMIOFACE,D,8/17/2022,132.030,134.670,132.030,0.000,948964 JMIOFACE,D,8/18/2022,132.020,134.660,132.020,0.000,948421 JMIOFACE,D,8/19/2022,132.010,134.650,132.010,0.000,948604 JMIOFACE,D,8/22/2022,132.050,134.690,132.050,0.000,948655 JMIOFACE,D,8/23/2022,132.080,134.720,132.080,0.000,948284 JMIOFACE,D,8/24/2022,132.110,134.750,132.110,0.000,948273 JMIOFACE,D,8/25/2022,132.090,134.730,132.090,0.000,947794 JMIOFACE,D,8/26/2022,132.070,134.710,132.070,0.000,947641 JMIOFACE,D,8/29/2022,132.090,134.730,132.090,0.000,947482 JMIOFACE,D,8/30/2022,132.150,134.790,132.150,0.000,947573 JMIOFACE,D,8/31/2022,132.160,134.800,132.160,0.000,946774 JMIOFACE,D,9/1/2022,132.110,134.750,132.110,0.000,946802 JMIOFACE,D,9/2/2022,132.050,134.690,132.050,0.000,946629 JMIOFACE,D,9/6/2022,132.110,134.750,132.110,0.000,946468 JMIOFACE,D,9/7/2022,132.080,134.720,132.080,0.000,946027 JMIOFACE,D,9/8/2022,132.010,134.650,132.010,0.000,946021 JMIOFACE,D,9/9/2022,132.030,134.670,132.030,0.000,945962 JMIOFACE,D,9/12/2022,131.990,134.630,131.990,0.000,945380 JMIOFACE,D,9/13/2022,132.060,134.700,132.060,0.000,944537 JMIOFACE,D,9/14/2022,132.100,134.740,132.100,0.000,944224 JMIOFACE,D,9/15/2022,132.060,134.700,132.060,0.000,943841 JMIOFACE,D,9/16/2022,132.070,134.710,132.070,0.000,943809 JMIOFACE,D,9/19/2022,132.110,134.750,132.110,0.000,943598 JMIOFACE,D,9/20/2022,132.090,134.730,132.090,0.000,943578 JMIOFACE,D,9/21/2022,132.110,134.750,132.110,0.000,941754 JMIOFACE,D,9/22/2022,132.170,134.810,132.170,0.000,940600 JMIOFACE,D,9/23/2022,132.130,134.770,132.130,0.000,940531 JMIOFACE,D,9/26/2022,132.150,134.790,132.150,0.000,940451 JMIOFACE,D,9/27/2022,132.160,134.800,132.160,0.000,941058 JMIOFACE,D,9/28/2022,132.040,134.680,132.040,0.000,940956 JMIOFACE,D,9/29/2022,131.980,134.620,131.980,0.000,940207 JMIOFACE,D,9/30/2022,131.900,134.540,131.900,0.000,940100 JMIOFACE,D,10/3/2022,131.860,134.500,131.860,0.000,940099 JMIOFACE,D,10/6/2022,131.850,134.490,131.850,0.000,937644 JMIOFACE,D,10/7/2022,131.860,134.500,131.860,0.000,937256 JMIOFACE,D,10/10/2022,131.920,134.560,131.920,0.000,936777 JMIOFACE,D,10/11/2022,131.870,134.510,131.870,0.000,936346 JMIOFACE,D,10/12/2022,131.820,134.460,131.820,0.000,935561 JMIOFACE,D,10/13/2022,131.850,134.490,131.850,0.000,934397 JMIOFACE,D,10/14/2022,131.790,134.430,131.790,0.000,934380 JMIOFACE,D,10/17/2022,131.840,134.480,131.840,0.000,937972 JMIOFACE,D,10/18/2022,131.820,134.460,131.820,0.000,938087 JMIOFACE,D,10/19/2022,131.820,134.460,131.820,0.000,939865 JMIOFACE,D,10/20/2022,131.790,134.430,131.790,0.000,940058 JMIOFACE,D,10/21/2022,131.770,134.410,131.770,0.000,939674 JMIOFACE,D,10/24/2022,131.740,134.370,131.740,0.000,939885 JMIOFACE,D,10/25/2022,131.690,134.320,131.690,0.000,939440 JMIOFACE,D,10/27/2022,131.710,134.340,131.710,0.000,932654 JMIOFACE,D,10/31/2022,131.620,134.250,131.620,0.000,930496 JMIOFACE,D,11/1/2022,131.620,134.250,131.620,0.000,926971 JMIOFACE,D,11/2/2022,131.590,134.220,131.590,0.000,927469 JMIOFACE,D,11/3/2022,131.590,134.220,131.590,0.000,928454 JMIOFACE,D,11/4/2022,131.570,134.200,131.570,0.000,928551 JMIOFACE,D,11/7/2022,131.560,134.190,131.560,0.000,930611 JMIOFACE,D,11/8/2022,131.510,134.140,131.510,0.000,930629 JMIOFACE,D,11/9/2022,131.500,134.130,131.500,0.000,930252 JMIOFACE,D,11/10/2022,131.370,134.000,131.370,0.000,931564 JMIOFACE,D,11/11/2022,131.420,134.050,131.420,0.000,930781 JMIOFACE,D,11/14/2022,131.430,134.060,131.430,0.000,930824 JMIOFACE,D,11/15/2022,131.410,134.040,131.410,0.000,930568 JMIOFACE,D,11/16/2022,131.400,134.030,131.400,0.000,928949 JMIOFACE,D,11/17/2022,131.470,134.100,131.470,0.000,928912 JMIOFACE,D,11/18/2022,131.470,134.100,131.470,0.000,923553 JMIOFACE,D,11/21/2022,131.460,134.090,131.460,0.000,923020 JMIOFACE,D,11/22/2022,131.330,133.960,131.330,0.000,922571 JMIOFACE,D,11/23/2022,131.450,134.080,131.450,0.000,922566 JMIOFACE,D,11/25/2022,131.570,134.200,131.570,0.000,922467 JMIOFACE,D,11/28/2022,131.430,134.060,131.430,0.000,922888 JMIOFACE,D,11/29/2022,131.580,134.210,131.580,0.000,922659 JMIOFACE,D,11/30/2022,131.580,134.210,131.580,0.000,922479 JMIOFACE,D,12/1/2022,131.470,134.100,131.470,0.000,921670 JMIOFACE,D,12/2/2022,131.470,134.100,131.470,0.000,921151 JMIOFACE,D,12/5/2022,131.490,134.120,131.490,0.000,921255 JMIOFACE,D,12/6/2022,131.540,134.170,131.540,0.000,920728 JMIOFACE,D,12/8/2022,131.460,134.090,131.460,0.000,922213 JMIOFACE,D,12/12/2022,131.550,134.180,131.550,0.000,922058 JMIOFACE,D,12/13/2022,131.510,134.140,131.510,0.000,921268 JMIOFACE,D,12/14/2022,131.530,134.160,131.530,0.000,918326 JMIOFACE,D,12/15/2022,131.500,134.130,131.500,0.000,916292 JMIOFACE,D,12/16/2022,131.550,134.180,131.550,0.000,915989 JMIOFACE,D,12/19/2022,131.610,134.240,131.610,0.000,915967 JMIOFACE,D,12/20/2022,131.660,134.290,131.660,0.000,915875 JMIOFACE,D,12/21/2022,131.650,134.280,131.650,0.000,915567 JMIOFACE,D,12/23/2022,131.700,134.330,131.700,0.000,914719 JMIOFACE,D,12/27/2022,131.720,134.350,131.720,0.000,914071 JMIOFACE,D,12/28/2022,131.700,134.330,131.700,0.000,914035 JMIOFACE,D,12/29/2022,131.680,134.310,131.680,0.000,914036 JMIOFACE,D,12/30/2022,131.700,134.330,131.700,0.000,913799 JMIOFACE,D,1/5/2023,131.730,134.360,131.730,0.000,916080 JMIOFACE,D,1/6/2023,131.700,134.330,131.700,0.000,915072 JMIOFACE,D,1/9/2023,131.630,134.260,131.630,0.000,914884 JMIOFACE,D,1/10/2023,131.640,134.270,131.640,0.000,914834 JMIOFACE,D,1/11/2023,131.650,134.280,131.650,0.000,914824 JMIOFACE,D,1/12/2023,131.610,134.240,131.610,0.000,916102 JMIOFACE,D,1/13/2023,131.610,134.240,131.610,0.000,915486 JMIOFACE,D,1/17/2023,131.660,134.290,131.660,0.000,913535 JMIOFACE,D,1/18/2023,131.680,134.310,131.680,0.000,922412 JMIOFACE,D,1/19/2023,131.680,134.310,131.680,0.000,921778 JMIOFACE,D,1/20/2023,131.710,134.340,131.710,0.000,921681 JMIOFACE,D,1/23/2023,131.750,134.390,131.750,0.000,921419 JMIOFACE,D,1/24/2023,131.750,134.390,131.750,0.000,920292 JMIOFACE,D,1/25/2023,131.760,134.400,131.760,0.000,918306 JMIOFACE,D,1/26/2023,131.760,134.400,131.760,0.000,918061 JMIOFACE,D,1/30/2023,131.810,134.450,131.810,0.000,915475 JMIOFACE,D,1/31/2023,131.870,134.510,131.870,0.000,914930 JMIOFACE,D,2/1/2023,131.900,134.540,131.900,0.000,913119 JMIOFACE,D,2/2/2023,131.860,134.500,131.860,0.000,908410 JMIOFACE,D,2/3/2023,131.850,134.490,131.850,0.000,908281 JMIOFACE,D,2/6/2023,131.880,134.520,131.880,0.000,908656 JMIOFACE,D,2/7/2023,131.940,134.580,131.940,0.000,908376 JMIOFACE,D,2/8/2023,131.950,134.590,131.950,0.000,906700 JMIOFACE,D,2/9/2023,131.960,134.600,131.960,0.000,906669 JMIOFACE,D,2/10/2023,131.970,134.610,131.970,0.000,907002 JMIOFACE,D,2/13/2023,132.060,134.700,132.060,0.000,905184 JMIOFACE,D,2/14/2023,132.060,134.700,132.060,0.000,904731 JMIOFACE,D,2/15/2023,132.080,134.720,132.080,0.000,903354 JMIOFACE,D,2/16/2023,132.050,134.690,132.050,0.000,902860 JMIOFACE,D,2/17/2023,131.940,134.580,131.940,0.000,912231 JMIOFACE,D,2/21/2023,132.100,134.740,132.100,0.000,911732 JMIOFACE,D,2/22/2023,132.320,134.970,132.320,0.000,911057 JMIOFACE,D,2/24/2023,132.150,134.790,132.150,0.000,910693 JMIOFACE,D,3/1/2023,132.230,134.870,132.230,0.000,904081 JMIOFACE,D,3/3/2023,132.240,134.880,132.240,0.000,903955 JMIOFACE,D,3/6/2023,132.220,134.860,132.220,0.000,901805 JMIOFACE,D,3/7/2023,132.230,134.870,132.230,0.000,901496 JMIOFACE,D,3/8/2023,132.210,134.850,132.210,0.000,899497 JMIOFACE,D,3/9/2023,132.200,134.840,132.200,0.000,899151 JMIOFACE,D,3/10/2023,132.140,134.780,132.140,0.000,899002 JMIOFACE,D,3/15/2023,131.990,134.630,131.990,0.000,888498 JMIOFACE,D,3/16/2023,132.020,134.660,132.020,0.000,888214 JMIOFACE,D,3/17/2023,131.840,134.480,131.840,0.000,887516 JMIOFACE,D,3/20/2023,131.860,134.500,131.860,0.000,887464 JMIOFACE,D,3/21/2023,131.820,134.460,131.820,0.000,858855 JMIOFACE,D,3/22/2023,131.780,134.420,131.780,0.000,859096 JMIOFACE,D,3/24/2023,131.780,134.420,131.780,0.000,857438 JMIOFACE,D,3/27/2023,131.780,134.420,131.780,0.000,857054 JMIOFACE,D,3/28/2023,131.780,134.420,131.780,0.000,855459 JMIOFACE,D,3/29/2023,131.840,134.480,131.840,0.000,855308 JMIOFACE,D,3/30/2023,131.840,134.480,131.840,0.000,852287 JMIOFACE,D,3/31/2023,131.830,134.470,131.830,0.000,852169 JMIOFACE,D,4/3/2023,131.830,134.470,131.830,0.000,910871 JMIOFACE,D,4/4/2023,131.920,134.560,131.920,0.000,907861 JMIOFACE,D,4/5/2023,131.820,134.460,131.820,0.000,907478 JMIOFACE,D,4/6/2023,131.780,134.420,131.780,0.000,905775 JMIOFACE,D,4/14/2023,131.870,134.510,131.870,0.000,894919 JMIOFACE,D,4/17/2023,131.980,134.620,131.980,0.000,894761 JMIOFACE,D,4/18/2023,132.010,134.650,132.010,0.000,894409 JMIOFACE,D,4/19/2023,132.040,134.680,132.040,0.000,894351 JMIOFACE,D,4/21/2023,132.070,134.710,132.070,0.000,892892 JMIOFACE,D,4/24/2023,132.200,134.840,132.200,0.000,892702 JMIOFACE,D,4/26/2023,132.050,134.690,132.050,0.000,891195 JMIOFACE,D,4/28/2023,132.110,134.750,132.110,0.000,888865 JMIOFACE,D,5/1/2023,132.130,134.770,132.130,0.000,888037 JMIOFACE,D,5/2/2023,132.170,134.810,132.170,0.000,888037 JMIOFACE,D,5/3/2023,132.140,134.780,132.140,0.000,887838 JMIOFACE,D,5/4/2023,132.100,134.740,132.100,0.000,887762 JMIOFACE,D,5/5/2023,132.130,134.770,132.130,0.000,887611 JMIOFACE,D,5/8/2023,132.170,134.810,132.170,0.000,887430 JMIOFACE,D,5/9/2023,132.180,134.820,132.180,0.000,886377 JMIOFACE,D,5/10/2023,132.180,134.820,132.180,0.000,884534 JMIOFACE,D,5/11/2023,132.100,134.740,132.100,0.000,881919 JMIOFACE,D,5/12/2023,132.150,134.790,132.150,0.000,881632 JMIOFACE,D,5/15/2023,132.260,134.910,132.260,0.000,881613 JMIOFACE,D,5/16/2023,132.320,134.970,132.320,0.000,881609 JMIOFACE,D,5/17/2023,132.360,135.010,132.360,0.000,880828 JMIOFACE,D,5/18/2023,132.410,135.060,132.410,0.000,883739 JMIOFACE,D,5/19/2023,132.450,135.100,132.450,0.000,871031 JMIOFACE,D,5/22/2023,132.510,135.160,132.510,0.000,870968 JMIOFACE,D,5/23/2023,132.540,135.190,132.540,0.000,869283 JMIOFACE,D,5/24/2023,132.550,135.200,132.550,0.000,869041 JMIOFACE,D,5/25/2023,132.610,135.260,132.610,0.000,868474 JMIOFACE,D,5/26/2023,132.620,135.270,132.620,0.000,867806 JMIOFACE,D,5/30/2023,132.650,135.300,132.650,0.000,867468 JMIOFACE,D,5/31/2023,132.580,135.230,132.580,0.000,857428 JMIOFACE,D,6/2/2023,132.610,135.260,132.610,0.000,847000 JMIOFACE,D,6/5/2023,132.680,135.330,132.680,0.000,846425 JMIOFACE,D,6/6/2023,132.690,135.340,132.690,0.000,846463 JMIOFACE,D,6/7/2023,132.690,135.340,132.690,0.000,845246 JMIOFACE,D,6/8/2023,132.690,135.340,132.690,0.000,845147 JMIOFACE,D,6/9/2023,132.690,135.340,132.690,0.000,845104 JMIOFACE,D,6/12/2023,132.720,135.370,132.720,0.000,843676 JMIOFACE,D,6/13/2023,132.770,135.430,132.770,0.000,842935 JMIOFACE,D,6/14/2023,132.800,135.460,132.800,0.000,840827 JMIOFACE,D,6/15/2023,132.790,135.450,132.790,0.000,838456 JMIOFACE,D,6/16/2023,132.780,135.440,132.780,0.000,838147 JMIOFACE,D,6/20/2023,132.820,135.480,132.820,0.000,837779 JMIOFACE,D,6/22/2023,132.820,135.480,132.820,0.000,835238 JMIOFACE,D,6/23/2023,132.850,135.510,132.850,0.000,834769 JMIOFACE,D,6/26/2023,132.890,135.550,132.890,0.000,831688 JMIOFACE,D,6/27/2023,132.930,135.590,132.930,0.000,823541 JMIOFACE,D,6/28/2023,132.910,135.570,132.910,0.000,823291 JMIOFACE,D,6/29/2023,132.900,135.560,132.900,0.000,821789 JMIOFACE,D,6/30/2023,132.930,135.590,132.930,0.000,821616 JMIOFACE,D,7/3/2023,132.920,135.580,132.920,0.000,821072 JMIOFACE,D,7/5/2023,132.830,135.490,132.830,0.000,820635 JMIOFACE,D,7/6/2023,133.000,135.660,133.000,0.000,820502 JMIOFACE,D,7/7/2023,133.000,135.660,133.000,0.000,820539 JMIOFACE,D,7/10/2023,133.040,135.700,133.040,0.000,818421 JMIOFACE,D,7/11/2023,133.030,135.690,133.030,0.000,818577 JMIOFACE,D,7/12/2023,132.980,135.640,132.980,0.000,816529 JMIOFACE,D,7/13/2023,132.920,135.580,132.920,0.000,789619 JMIOFACE,D,7/14/2023,132.940,135.600,132.940,0.000,789221 JMIOFACE,D,7/17/2023,133.020,135.680,133.020,0.000,788122 JMIOFACE,D,7/19/2023,133.020,135.680,133.020,0.000,787684 JMIOFACE,D,7/20/2023,133.070,135.730,133.070,0.000,787333 JMIOFACE,D,7/21/2023,133.090,135.750,133.090,0.000,786115 JMIOFACE,D,7/24/2023,133.110,135.770,133.110,0.000,785916 JMIOFACE,D,7/25/2023,133.180,135.840,133.180,0.000,785709 JMIOFACE,D,7/26/2023,133.220,135.880,133.220,0.000,785537 JMIOFACE,D,7/27/2023,133.180,135.840,133.180,0.000,785001 JMIOFACE,D,7/28/2023,133.250,135.920,133.250,0.000,785001 JMIOFACE,D,7/31/2023,133.280,135.950,133.280,0.000,783686 JMIOFACE,D,8/1/2023,133.330,136.000,133.330,0.000,783536 JMIOFACE,D,8/2/2023,133.340,136.010,133.340,0.000,783453 JMIOFACE,D,8/3/2023,133.370,136.040,133.370,0.000,783124 JMIOFACE,D,8/4/2023,133.360,136.030,133.360,0.000,782715 JMIOFACE,D,8/7/2023,133.390,136.060,133.390,0.000,781489 JMIOFACE,D,8/8/2023,133.360,136.030,133.360,0.000,781078 JMIOFACE,D,8/9/2023,133.380,136.050,133.380,0.000,779603 JMIOFACE,D,8/10/2023,133.360,136.030,133.360,0.000,779565 JMIOFACE,D,8/14/2023,133.530,136.200,133.530,0.000,779423 JMIOFACE,D,8/15/2023,133.540,136.210,133.540,0.000,779422 JMIOFACE,D,8/16/2023,133.570,136.240,133.570,0.000,779425 JMIOFACE,D,8/17/2023,133.600,136.270,133.600,0.000,779077 JMIOFACE,D,8/18/2023,133.560,136.230,133.560,0.000,778691 JMIOFACE,D,8/21/2023,133.630,136.300,133.630,0.000,777896 JMIOFACE,D,8/22/2023,133.660,136.330,133.660,0.000,777290 JMIOFACE,D,8/23/2023,133.580,136.250,133.580,0.000,776920 JMIOFACE,D,8/24/2023,133.570,136.240,133.570,0.000,775015 JMIOFACE,D,8/25/2023,133.620,136.290,133.620,0.000,774644 JMIOFACE,D,8/28/2023,133.610,136.280,133.610,0.000,774643 JMIOFACE,D,8/29/2023,133.650,136.320,133.650,0.000,774486 JMIOFACE,D,8/30/2023,133.620,136.290,133.620,0.000,774288 JMIOFACE,D,8/31/2023,133.640,136.310,133.640,0.000,770365 JMIOFACE,D,9/1/2023,133.700,136.370,133.700,0.000,770365 JMIOFACE,D,9/5/2023,133.830,136.510,133.830,0.000,770078 JMIOFACE,D,9/6/2023,133.870,136.550,133.870,0.000,768754 JMIOFACE,D,9/7/2023,133.870,136.550,133.870,0.000,765486 JMIOFACE,D,9/8/2023,133.840,136.520,133.840,0.000,762869 JMIOFACE,D,9/11/2023,133.930,136.610,133.930,0.000,747849 JMIOFACE,D,9/12/2023,133.950,136.630,133.950,0.000,747655 JMIOFACE,D,9/13/2023,133.950,136.630,133.950,0.000,747387 JMIOFACE,D,9/14/2023,133.960,136.640,133.960,0.000,746939 JMIOFACE,D,9/15/2023,133.980,136.660,133.980,0.000,746933 JMIOFACE,D,9/18/2023,134.000,136.680,134.000,0.000,746638 JMIOFACE,D,9/19/2023,134.030,136.710,134.030,0.000,745880 JMIOFACE,D,9/20/2023,134.040,136.720,134.040,0.000,744585 JMIOFACE,D,9/21/2023,134.110,136.790,134.110,0.000,744154 JMIOFACE,D,9/22/2023,134.110,136.790,134.110,0.000,744814 JMIOFACE,D,9/25/2023,134.180,136.860,134.180,0.000,742325 JMIOFACE,D,9/26/2023,134.230,136.910,134.230,0.000,741255 JMIOFACE,D,9/27/2023,134.250,136.940,134.250,0.000,741374 JMIOFACE,D,9/28/2023,134.240,136.920,134.240,0.000,740460 JMIOFACE,D,9/29/2023,134.190,136.870,134.190,0.000,739063 JMIOFACE,D,10/2/2023,134.290,136.980,134.290,0.000,739054 JMIOFACE,D,10/4/2023,134.320,137.010,134.320,0.000,734166 JMIOFACE,D,10/5/2023,134.310,137.000,134.310,0.000,733112 JMIOFACE,D,10/6/2023,134.370,137.060,134.370,0.000,730661 JMIOFACE,D,10/9/2023,134.270,136.960,134.270,0.000,729955 JMIOFACE,D,10/10/2023,134.300,136.990,134.300,0.000,728701 JMIOFACE,D,10/11/2023,134.270,136.960,134.270,0.000,725249 JMIOFACE,D,10/12/2023,134.330,137.020,134.330,0.000,723814 JMIOFACE,D,10/13/2023,134.320,137.010,134.320,0.000,723807 JMIOFACE,D,10/16/2023,134.390,137.080,134.390,0.000,721845 JMIOFACE,D,10/17/2023,134.450,137.140,134.450,0.000,721220 JMIOFACE,D,10/18/2023,134.320,137.010,134.320,0.000,719090 JMIOFACE,D,10/19/2023,134.480,137.170,134.480,0.000,718676 JMIOFACE,D,10/20/2023,134.480,137.170,134.480,0.000,718673 JMIOFACE,D,10/23/2023,134.520,137.210,134.520,0.000,717521 JMIOFACE,D,10/24/2023,134.520,137.210,134.520,0.000,717389 JMIOFACE,D,10/25/2023,134.560,137.250,134.560,0.000,716138 JMIOFACE,D,10/26/2023,134.580,137.270,134.580,0.000,716252 JMIOFACE,D,10/27/2023,134.510,137.200,134.510,0.000,715787 JMIOFACE,D,10/30/2023,134.610,137.300,134.610,0.000,714775 JMIOFACE,D,10/31/2023,134.590,137.280,134.590,0.000,714267 JMIOFACE,D,11/1/2023,134.570,137.260,134.570,0.000,714720 JMIOFACE,D,11/2/2023,134.470,137.160,134.470,0.000,714723 JMIOFACE,D,11/3/2023,134.410,137.100,134.410,0.000,712888 JMIOFACE,D,11/7/2023,134.350,137.040,134.350,0.000,710470 JMIOFACE,D,11/8/2023,134.440,137.130,134.440,0.000,710117 JMIOFACE,D,11/9/2023,134.450,137.140,134.450,0.000,708067 JMIOFACE,D,11/10/2023,134.510,137.200,134.510,0.000,708046 JMIOFACE,D,11/13/2023,134.550,137.240,134.550,0.000,707198 JMIOFACE,D,11/14/2023,134.560,137.250,134.560,0.000,707139 JMIOFACE,D,11/15/2023,134.570,137.260,134.570,0.000,708084 JMIOFACE,D,11/16/2023,134.560,137.250,134.560,0.000,709984 JMIOFACE,D,11/17/2023,134.560,137.250,134.560,0.000,709610 JMIOFACE,D,11/20/2023,134.580,137.270,134.580,0.000,709610 JMIOFACE,D,11/21/2023,134.580,137.270,134.580,0.000,709573 JMIOFACE,D,11/22/2023,134.600,137.290,134.600,0.000,708617 JMIOFACE,D,11/24/2023,134.640,137.330,134.640,0.000,708523 JMIOFACE,D,11/27/2023,134.710,137.400,134.710,0.000,707885 JMIOFACE,D,11/28/2023,134.710,137.400,134.710,0.000,707647 JMIOFACE,D,11/30/2023,134.670,137.360,134.670,0.000,707962 JMIOFACE,D,12/1/2023,134.680,137.370,134.680,0.000,705729 JMIOFACE,D,12/4/2023,134.740,137.430,134.740,0.000,705103 JMIOFACE,D,12/5/2023,134.740,137.430,134.740,0.000,703723 JMIOFACE,D,12/6/2023,134.760,137.460,134.760,0.000,703545 JMIOFACE,D,12/7/2023,134.800,137.500,134.800,0.000,702157 JMIOFACE,D,12/8/2023,134.830,137.530,134.830,0.000,702719 JMIOFACE,D,12/11/2023,134.850,137.550,134.850,0.000,702610 JMIOFACE,D,12/12/2023,134.860,137.560,134.860,0.000,702123 JMIOFACE,D,12/13/2023,134.840,137.540,134.840,0.000,701621 JMIOFACE,D,12/14/2023,134.900,137.600,134.900,0.000,701001 JMIOFACE,D,12/15/2023,134.880,137.580,134.880,0.000,701135 JMIOFACE,D,12/18/2023,134.960,137.660,134.960,0.000,701098 JMIOFACE,D,12/19/2023,134.820,137.520,134.820,0.000,700949 JMIOFACE,D,12/20/2023,134.840,137.540,134.840,0.000,694458 JMIOFACE,D,12/21/2023,135.050,137.750,135.050,0.000,706274 JMIOFACE,D,12/22/2023,135.080,137.780,135.080,0.000,705017 JMIOFACE,D,12/27/2023,135.110,137.810,135.110,0.000,705049 JMIOFACE,D,12/28/2023,135.120,137.820,135.120,0.000,704783 JMIOFACE,D,12/29/2023,135.180,137.880,135.180,0.000,704345 JMIOFACE,D,1/2/2024,135.230,138.480,135.230,0.000,704347 JMIOFACE,D,1/3/2024,135.240,138.490,135.240,0.000,704347 JMIOFACE,D,1/4/2024,135.260,138.510,135.260,0.000,703973 JMIOFACE,D,1/5/2024,135.260,138.510,135.260,0.000,703067 JMIOFACE,D,1/8/2024,135.310,138.560,135.310,0.000,701740 JMIOFACE,D,1/9/2024,135.310,138.560,135.310,0.000,701731 JMIOFACE,D,1/10/2024,135.340,138.590,135.340,0.000,700745 JMIOFACE,D,1/11/2024,135.360,138.610,135.360,0.000,700485 JMIOFACE,D,1/12/2024,135.310,138.560,135.310,0.000,699969 JMIOFACE,D,1/16/2024,135.420,138.670,135.420,0.000,699357 JMIOFACE,D,1/17/2024,135.450,138.700,135.450,0.000,698695 JMIOFACE,D,1/18/2024,135.630,138.890,135.630,0.000,696275 JMIOFACE,D,1/19/2024,135.650,138.910,135.650,0.000,694691 JMIOFACE,D,1/22/2024,135.510,138.760,135.510,0.000,694287 JMIOFACE,D,1/23/2024,135.560,138.810,135.560,0.000,693913 JMIOFACE,D,1/24/2024,135.620,138.870,135.620,0.000,693888 JMIOFACE,D,1/25/2024,135.650,138.910,135.650,0.000,693042 JMIOFACE,D,1/26/2024,135.650,138.910,135.650,0.000,687867 JMIOFACE,D,1/29/2024,135.660,138.920,135.660,0.000,687032 JMIOFACE,D,1/30/2024,135.630,138.890,135.630,0.000,686938 JMIOFACE,D,1/31/2024,135.600,138.850,135.600,0.000,685108 JMIOFACE,D,2/1/2024,135.550,138.800,135.550,0.000,680161 JMIOFACE,D,2/2/2024,135.590,138.840,135.590,0.000,678825 JMIOFACE,D,2/5/2024,135.680,138.940,135.680,0.000,678033 JMIOFACE,D,2/6/2024,135.670,138.930,135.670,0.000,676179 JMIOFACE,D,2/7/2024,135.690,138.950,135.690,0.000,674775 JMIOFACE,D,2/8/2024,135.730,138.990,135.730,0.000,674774 JMIOFACE,D,2/12/2024,135.820,139.080,135.820,0.000,674496 JMIOFACE,D,2/13/2024,135.870,139.130,135.870,0.000,674104 JMIOFACE,D,2/14/2024,135.880,139.140,135.880,0.000,673339 JMIOFACE,D,2/15/2024,135.840,139.100,135.840,0.000,672488 JMIOFACE,D,2/16/2024,135.910,139.170,135.910,0.000,672229 JMIOFACE,D,2/20/2024,135.940,139.200,135.940,0.000,671913 JMIOFACE,D,2/21/2024,135.980,139.240,135.980,0.000,671707 JMIOFACE,D,2/22/2024,135.980,139.240,135.980,0.000,671349 JMIOFACE,D,2/23/2024,135.970,139.230,135.970,0.000,670198 JMIOFACE,D,2/26/2024,135.990,139.250,135.990,0.000,667639 JMIOFACE,D,2/27/2024,136.030,139.290,136.030,0.000,667895 JMIOFACE,D,2/28/2024,136.080,139.350,136.080,0.000,665167 JMIOFACE,D,2/29/2024,136.020,139.280,136.020,0.000,663216 JMIOFACE,D,3/1/2024,136.090,139.360,136.090,0.000,662540862 JMIOFACE,D,3/4/2024,136.080,139.350,136.080,0.000,662386 JMIOFACE,D,3/6/2024,135.970,139.230,135.970,0.000,661678 JMIOFACE,D,3/7/2024,135.970,139.230,135.970,0.000,660205 JMIOFACE,D,3/8/2024,135.870,139.130,135.870,0.000,659411 JMIOFACE,D,3/11/2024,136.050,139.320,136.050,0.000,659392 JMIOFACE,D,3/13/2024,136.030,139.290,136.030,0.000,657974 JMIOFACE,D,3/15/2024,136.210,139.480,136.210,0.000,656633 JMIOFACE,D,3/18/2024,136.440,139.710,136.440,0.000,656156 JMIOFACE,D,3/19/2024,136.430,139.700,136.430,0.000,655975 JMIOFACE,D,3/20/2024,136.450,139.720,136.450,0.000,654585 JMIOFACE,D,3/22/2024,136.380,139.650,136.380,0.000,654103 JMIOFACE,D,3/25/2024,136.490,139.770,136.490,0.000,654197 JMIOFACE,D,3/26/2024,136.540,139.820,136.540,0.000,652926 JMIOFACE,D,3/27/2024,136.470,139.750,136.470,0.000,650926 JMIOFACE,D,3/28/2024,136.390,139.660,136.390,0.000,650824 JMIOFACE,D,4/2/2024,136.700,139.980,136.700,0.000,650259 JMIOFACE,D,4/3/2024,136.600,139.880,136.600,0.000,649383 JMIOFACE,D,4/4/2024,136.660,139.940,136.660,0.000,630915 JMIOFACE,D,4/5/2024,136.710,139.990,136.710,0.000,630709 JMIOFACE,D,4/8/2024,136.790,140.070,136.790,0.000,630260 JMIOFACE,D,4/9/2024,136.760,140.040,136.760,0.000,629972 JMIOFACE,D,4/10/2024,136.820,140.100,136.820,0.000,629764 JMIOFACE,D,4/11/2024,136.930,140.220,136.930,0.000,629832 JMIOFACE,D,4/12/2024,136.920,140.210,136.920,0.000,629637 JMIOFACE,D,4/15/2024,137.070,140.360,137.070,0.000,629679 JMIOFACE,D,4/16/2024,137.120,140.410,137.120,0.000,622454 JMIOFACE,D,4/17/2024,137.130,140.420,137.130,0.000,622305 JMIOFACE,D,4/18/2024,137.110,140.400,137.110,0.000,621549 JMIOFACE,D,4/19/2024,137.120,140.410,137.120,0.000,623835 JMIOFACE,D,4/24/2024,137.180,140.470,137.180,0.000,621080 JMIOFACE,D,4/25/2024,137.220,140.510,137.220,0.000,619949 JMIOFACE,D,4/26/2024,137.210,140.500,137.210,0.000,619070 JMIOFACE,D,4/29/2024,137.210,140.500,137.210,0.000,619040 JMIOFACE,D,4/30/2024,137.250,140.540,137.250,0.000,618942 JMIOFACE,D,5/6/2024,137.280,140.570,137.280,0.000,618800 JMIOFACE,D,5/7/2024,137.240,140.530,137.240,0.000,618708 JMIOFACE,D,5/8/2024,137.270,140.560,137.270,0.000,618855 JMIOFACE,D,5/9/2024,137.310,140.610,137.310,0.000,616344 JMIOFACE,D,5/10/2024,137.280,140.570,137.280,0.000,616443 JMIOFACE,D,5/13/2024,137.350,140.650,137.350,0.000,616440 JMIOFACE,D,5/14/2024,137.320,140.620,137.320,0.000,615704 JMIOFACE,D,5/15/2024,137.250,140.540,137.250,0.000,615703 JMIOFACE,D,5/16/2024,137.160,140.450,137.160,0.000,615422 JMIOFACE,D,5/17/2024,137.230,140.520,137.230,0.000,614812 JMIOFACE,D,5/20/2024,137.330,140.630,137.330,0.000,613419 JMIOFACE,D,5/21/2024,137.310,140.610,137.310,0.000,613233 JMIOFACE,D,5/22/2024,137.310,140.610,137.310,0.000,613509 JMIOFACE,D,5/23/2024,137.370,140.670,137.370,0.000,613173 JMIOFACE,D,5/24/2024,137.440,140.740,137.440,0.000,611527 JMIOFACE,D,5/28/2024,137.500,140.800,137.500,0.000,610921 JMIOFACE,D,5/29/2024,137.630,140.930,137.630,0.000,610835 JMIOFACE,D,5/30/2024,137.650,140.950,137.650,0.000,609821 JMIOFACE,D,5/31/2024,137.570,140.870,137.570,0.000,609226 JMIOFACE,D,6/3/2024,137.590,140.890,137.590,0.000,609122 JMIOFACE,D,6/4/2024,137.470,140.770,137.470,0.000,608935 JMIOFACE,D,6/5/2024,137.390,140.690,137.390,0.000,608832 JMIOFACE,D,6/6/2024,137.360,140.660,137.360,0.000,608810 JMIOFACE,D,6/10/2024,137.610,140.910,137.610,0.000,608099 JMIOFACE,D,6/12/2024,137.530,140.830,137.530,0.000,607645 JMIOFACE,D,6/13/2024,137.480,140.780,137.480,0.000,607626 JMIOFACE,D,6/14/2024,137.370,140.670,137.370,0.000,605301 JMIOFACE,D,6/17/2024,137.520,140.820,137.520,0.000,605194 JMIOFACE,D,6/18/2024,137.480,140.780,137.480,0.000,603943 JMIOFACE,D,6/21/2024,137.500,140.800,137.500,0.000,600664 JMIOFACE,D,6/24/2024,137.560,140.860,137.560,0.000,600105 JMIOFACE,D,6/25/2024,137.570,140.870,137.570,0.000,600026 JMIOFACE,D,6/26/2024,137.620,140.920,137.620,0.000,600016 JMIOFACE,D,6/27/2024,137.590,140.890,137.590,0.000,600151 JMIOFACE,D,6/28/2024,137.690,140.990,137.690,0.000,599928 JMIOFACE,D,7/1/2024,137.890,141.200,137.890,0.000,599884 JMIOFACE,D,7/2/2024,137.870,141.180,137.870,0.000,599743 JMIOFACE,D,7/3/2024,137.850,141.160,137.850,0.000,597745 JMIOFACE,D,7/5/2024,137.840,141.150,137.840,0.000,596617 JMIOFACE,D,7/8/2024,137.870,141.180,137.870,0.000,592083 JMIOFACE,D,7/9/2024,137.870,141.180,137.870,0.000,592006 JMIOFACE,D,7/10/2024,137.900,141.210,137.900,0.000,591911 JMIOFACE,D,7/11/2024,137.810,141.120,137.810,0.000,591862 JMIOFACE,D,7/12/2024,137.860,141.170,137.860,0.000,591441 JMIOFACE,D,7/15/2024,137.960,141.270,137.960,0.000,586850 JMIOFACE,D,7/16/2024,137.940,141.250,137.940,0.000,587193 JMIOFACE,D,7/17/2024,137.900,141.210,137.900,0.000,586608 JMIOFACE,D,7/18/2024,137.910,141.220,137.910,0.000,585248 JMIOFACE,D,7/19/2024,138.030,141.340,138.030,0.000,585029 JMIOFACE,D,7/22/2024,138.080,141.390,138.080,0.000,585029 JMIOFACE,D,7/23/2024,138.120,141.430,138.120,0.000,584909 JMIOFACE,D,7/24/2024,138.170,141.490,138.170,0.000,584812 JMIOFACE,D,7/25/2024,138.190,141.510,138.190,0.000,584795 JMIOFACE,D,7/26/2024,138.190,141.510,138.190,0.000,584375 JMIOFACE,D,7/29/2024,138.150,141.470,138.150,0.000,584304 JMIOFACE,D,7/30/2024,138.160,141.480,138.160,0.000,585465 JMIOFACE,D,7/31/2024,138.110,141.420,138.110,0.000,585382 JMIOFACE,D,8/1/2024,137.990,141.300,137.990,0.000,585087 JMIOFACE,D,8/2/2024,137.990,141.300,137.990,0.000,580074 JMIOFACE,D,8/5/2024,138.060,141.370,138.060,0.000,579889 JMIOFACE,D,8/6/2024,138.010,141.320,138.010,0.000,579889 JMIOFACE,D,8/7/2024,138.010,141.320,138.010,0.000,580173 JMIOFACE,D,8/8/2024,138.010,141.320,138.010,0.000,581156 JMIOFACE,D,8/9/2024,137.990,141.300,137.990,0.000,581211 JMIOFACE,D,8/12/2024,138.050,141.360,138.050,0.000,580576 JMIOFACE,D,8/14/2024,138.080,141.390,138.080,0.000,578975 JMIOFACE,D,8/15/2024,138.050,141.360,138.050,0.000,578556 JMIOFACE,D,8/16/2024,138.020,141.330,138.020,0.000,578309 JMIOFACE,D,8/19/2024,138.030,141.340,138.030,0.000,578293 JMIOFACE,D,8/20/2024,138.020,141.330,138.020,0.000,577826 JMIOFACE,D,8/21/2024,138.060,141.370,138.060,0.000,577965 JMIOFACE,D,8/22/2024,138.040,141.350,138.040,0.000,577952 JMIOFACE,D,8/23/2024,138.090,141.400,138.090,0.000,577952 JMIOFACE,D,8/26/2024,138.130,141.450,138.130,0.000,577951 JMIOFACE,D,8/27/2024,138.130,141.450,138.130,0.000,577773 JMIOFACE,D,8/28/2024,138.140,141.460,138.140,0.000,577251 JMIOFACE,D,8/29/2024,138.140,141.460,138.140,0.000,577235 JMIOFACE,D,8/30/2024,138.130,141.450,138.130,0.000,577235 JMIOFACE,D,9/3/2024,138.210,141.530,138.210,0.000,576873 JMIOFACE,D,9/4/2024,138.250,141.570,138.250,0.000,576406 JMIOFACE,D,9/5/2024,138.250,141.570,138.250,0.000,576406 JMIOFACE,D,9/6/2024,138.240,141.560,138.240,0.000,576190 JMIOFACE,D,9/9/2024,138.330,141.650,138.330,0.000,576176 JMIOFACE,D,9/10/2024,138.330,141.650,138.330,0.000,576077 JMIOFACE,D,9/11/2024,138.340,141.660,138.340,0.000,575903 JMIOFACE,D,9/12/2024,138.320,141.640,138.320,0.000,575904 JMIOFACE,D,9/13/2024,138.330,141.650,138.330,0.000,575365 JMIOFACE,D,9/16/2024,138.380,141.700,138.380,0.000,574463 JMIOFACE,D,9/17/2024,138.380,141.700,138.380,0.000,574647 JMIOFACE,D,9/18/2024,138.390,141.710,138.390,0.000,574598 JMIOFACE,D,9/19/2024,138.410,141.730,138.410,0.000,574530 JMIOFACE,D,9/20/2024,138.420,141.740,138.420,0.000,574540 JMIOFACE,D,9/23/2024,138.460,141.780,138.460,0.000,574173 JMIOFACE,D,9/25/2024,138.510,141.830,138.510,0.000,572420 JMIOFACE,D,9/26/2024,138.510,141.830,138.510,0.000,571160 JMIOFACE,D,9/27/2024,138.500,141.820,138.500,0.000,570968 JMIOFACE,D,9/30/2024,138.560,141.890,138.560,0.000,570824 JMIOFACE,D,10/1/2024,138.520,141.840,138.520,0.000,570093 JMIOFACE,D,10/3/2024,138.440,141.760,138.440,0.000,570199 JMIOFACE,D,10/4/2024,138.550,141.880,138.550,0.000,569802 JMIOFACE,D,10/7/2024,138.520,141.840,138.520,0.000,568726 JMIOFACE,D,10/8/2024,138.540,141.860,138.540,0.000,568702 JMIOFACE,D,10/9/2024,138.540,141.860,138.540,0.000,568162 JMIOFACE,D,10/10/2024,138.560,141.890,138.560,0.000,567961 JMIOFACE,D,10/11/2024,138.580,141.910,138.580,0.000,567885 JMIOFACE,D,10/14/2024,138.650,141.980,138.650,0.000,567755 JMIOFACE,D,10/15/2024,138.610,141.940,138.610,0.000,567485 JMIOFACE,D,10/16/2024,138.610,141.940,138.610,0.000,567485 JMIOFACE,D,10/17/2024,138.640,141.970,138.640,0.000,566821 JMIOFACE,D,10/18/2024,138.650,141.980,138.650,0.000,566702 JMIOFACE,D,10/21/2024,138.750,142.080,138.750,0.000,566474 JMIOFACE,D,10/22/2024,138.760,142.090,138.760,0.000,565794 JMIOFACE,D,10/23/2024,138.780,142.110,138.780,0.000,564523 JMIOFACE,D,10/25/2024,138.780,142.110,138.780,0.000,564220 JMIOFACE,D,10/29/2024,138.880,142.210,138.880,0.000,563889 JMIOFACE,D,10/30/2024,138.800,142.130,138.800,0.000,562750 JMIOFACE,D,10/31/2024,138.800,142.130,138.800,0.000,562714 JMIOFACE,D,11/1/2024,138.880,142.210,138.880,0.000,562498 JMIOFACE,D,11/15/2024,139.100,142.440,139.100,0.000,555464 JMIOFACE,D,11/18/2024,139.180,142.520,139.180,0.000,554921 JMIOFACE,D,11/19/2024,139.110,142.450,139.110,0.000,554777