<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
JMGSRFU,D,11/27/2019,10.580,11.090,10.580,0.000,8405705
JMGSRFU,D,11/29/2019,10.590,11.100,10.590,0.000,8418828
JMGSRFU,D,12/2/2019,10.500,11.000,10.500,0.000,8434659
JMGSRFU,D,12/3/2019,10.370,10.870,10.370,0.000,8451015
JMGSRFU,D,12/4/2019,10.510,11.010,10.510,0.000,8448277
JMGSRFU,D,12/5/2019,10.510,11.010,10.510,0.000,8460239
JMGSRFU,D,12/6/2019,10.600,11.110,10.600,0.000,8468443
JMGSRFU,D,12/9/2019,10.620,11.130,10.620,0.000,8483442
JMGSRFU,D,12/10/2019,10.570,11.080,10.570,0.000,8486729
JMGSRFU,D,12/11/2019,10.610,11.120,10.610,0.000,8487091
JMGSRFU,D,12/12/2019,10.700,11.210,10.700,0.000,8496936
JMGSRFU,D,12/13/2019,10.800,11.320,10.800,0.000,8517540
JMGSRFU,D,12/16/2019,10.910,11.430,10.910,0.000,8524462
JMGSRFU,D,12/17/2019,10.890,11.410,10.890,0.000,8510995
JMGSRFU,D,12/18/2019,10.910,11.430,10.910,0.000,8525585
JMGSRFU,D,12/19/2019,10.900,11.420,10.900,0.000,8527935
JMGSRFU,D,12/23/2019,10.990,11.520,10.990,0.000,8548347
JMGSRFU,D,12/27/2019,11.070,11.600,11.070,0.000,8560782
JMGSRFU,D,12/30/2019,11.010,11.540,11.010,0.000,8562171
JMGSRFU,D,12/31/2019,11.010,11.540,11.010,0.000,8564416
JMGSRFU,D,1/3/2020,11.060,11.590,11.060,0.000,8561687
JMGSRFU,D,1/6/2020,11.010,11.540,11.010,0.000,8563999
JMGSRFU,D,1/7/2020,11.070,11.600,11.070,0.000,8567762
JMGSRFU,D,1/8/2020,11.110,11.640,11.110,0.000,8572166
JMGSRFU,D,1/9/2020,11.210,11.750,11.210,0.000,8567309
JMGSRFU,D,1/10/2020,11.240,11.780,11.240,0.000,8584732
JMGSRFU,D,1/13/2020,11.220,11.760,11.220,0.000,8595717
JMGSRFU,D,1/14/2020,11.230,11.770,11.230,0.000,8334273
JMGSRFU,D,1/15/2020,11.300,11.840,11.300,0.000,8344724
JMGSRFU,D,1/16/2020,11.340,11.880,11.340,0.000,8361011
JMGSRFU,D,1/17/2020,11.420,11.970,11.420,0.000,8379470
JMGSRFU,D,1/21/2020,11.410,11.960,11.410,0.000,8427612
JMGSRFU,D,1/22/2020,11.490,12.040,11.490,0.000,8494345
JMGSRFU,D,1/23/2020,11.430,11.980,11.430,0.000,8505214
JMGSRFU,D,1/24/2020,11.510,12.060,11.510,0.000,8525500
JMGSRFU,D,1/27/2020,11.170,11.710,11.170,0.000,8528371
JMGSRFU,D,1/28/2020,11.200,11.740,11.200,0.000,8565001
JMGSRFU,D,1/29/2020,11.300,11.840,11.300,0.000,8572404
JMGSRFU,D,1/30/2020,11.260,11.800,11.260,0.000,8584254
JMGSRFU,D,1/31/2020,11.270,11.810,11.270,0.000,8615637
JMGSRFU,D,2/3/2020,11.260,11.800,11.260,0.000,8621937
JMGSRFU,D,2/4/2020,11.400,11.950,11.400,0.000,8654125
JMGSRFU,D,2/5/2020,11.530,12.080,11.530,0.000,8661376
JMGSRFU,D,2/6/2020,11.540,12.090,11.540,0.000,8665937
JMGSRFU,D,2/7/2020,11.500,12.050,11.500,0.000,8738907
JMGSRFU,D,2/10/2020,11.500,12.050,11.500,0.000,8868322
JMGSRFU,D,2/11/2020,11.640,12.200,11.640,0.000,8878252
JMGSRFU,D,2/12/2020,11.670,12.230,11.670,0.000,8923321
JMGSRFU,D,2/13/2020,11.670,12.230,11.670,0.000,8939640
JMGSRFU,D,2/14/2020,11.730,12.290,11.730,0.000,8963475
JMGSRFU,D,2/18/2020,11.720,12.280,11.720,0.000,8985296
JMGSRFU,D,2/19/2020,11.820,12.390,11.820,0.000,9043332
JMGSRFU,D,2/20/2020,11.820,12.390,11.820,0.000,9072705
JMGSRFU,D,2/21/2020,11.660,12.220,11.660,0.000,9096360
JMGSRFU,D,2/24/2020,11.280,11.820,11.280,0.000,9130492
JMGSRFU,D,2/25/2020,11.200,11.740,11.200,0.000,9161793
JMGSRFU,D,2/26/2020,10.960,11.490,10.960,0.000,9152175
JMGSRFU,D,2/28/2020,10.120,10.610,10.120,0.000,9182406
JMGSRFU,D,3/2/2020,10.470,10.970,10.470,0.000,9186151
JMGSRFU,D,3/3/2020,10.770,11.290,10.770,0.000,9228251
JMGSRFU,D,3/4/2020,10.750,11.270,10.750,0.000,9247636
JMGSRFU,D,3/5/2020,10.780,11.300,10.780,0.000,9277534
JMGSRFU,D,3/6/2020,10.430,10.930,10.430,0.000,9285185
JMGSRFU,D,3/9/2020,9.980,10.460,9.980,0.000,9294918
JMGSRFU,D,3/10/2020,10.010,10.490,10.010,0.000,9288330
JMGSRFU,D,3/11/2020,9.950,10.430,9.950,0.000,9264105
JMGSRFU,D,3/12/2020,9.260,9.700,9.260,0.000,9239608
JMGSRFU,D,3/16/2020,8.890,9.320,8.890,0.000,9194056
JMGSRFU,D,3/17/2020,8.730,9.150,8.730,0.000,9200403
JMGSRFU,D,3/18/2020,8.490,8.900,8.490,0.000,9299526
JMGSRFU,D,3/19/2020,8.530,8.940,8.530,0.000,9292376
JMGSRFU,D,3/20/2020,8.800,9.220,8.800,0.000,9283403
JMGSRFU,D,3/23/2020,8.160,8.550,8.160,0.000,9293459
JMGSRFU,D,3/25/2020,8.960,9.390,8.960,0.000,9280279
JMGSRFU,D,3/26/2020,9.280,9.730,9.280,0.000,9306471
JMGSRFU,D,3/27/2020,9.140,9.580,9.140,0.000,9315546
JMGSRFU,D,3/30/2020,9.270,9.710,9.270,0.000,9310478
JMGSRFU,D,3/31/2020,9.380,9.830,9.380,0.000,9312271
JMGSRFU,D,4/1/2020,9.100,9.540,9.100,0.000,9304998
JMGSRFU,D,4/2/2020,8.960,9.390,8.960,0.000,9292828
JMGSRFU,D,4/3/2020,9.080,9.520,9.080,0.000,9296093
JMGSRFU,D,4/6/2020,9.370,9.820,9.370,0.000,9293105
JMGSRFU,D,4/7/2020,9.840,10.310,9.840,0.000,8111069
JMGSRFU,D,4/8/2020,9.570,10.030,9.570,0.000,8119692
JMGSRFU,D,4/9/2020,10.000,10.480,10.000,0.000,7565614
JMGSRFU,D,4/14/2020,10.120,10.610,10.120,0.000,7565143
JMGSRFU,D,4/15/2020,9.940,10.420,9.940,0.000,7580351
JMGSRFU,D,4/17/2020,10.290,10.780,10.290,0.000,6503984
JMGSRFU,D,4/21/2020,10.070,10.550,10.070,0.000,6511931
JMGSRFU,D,4/22/2020,10.120,10.610,10.120,0.000,6511027
JMGSRFU,D,4/23/2020,10.250,10.740,10.250,0.000,6509804
JMGSRFU,D,4/27/2020,10.420,10.920,10.420,0.000,6519400
JMGSRFU,D,4/28/2020,10.480,10.980,10.480,0.000,6546843
JMGSRFU,D,4/29/2020,10.590,11.100,10.590,0.000,6546997
JMGSRFU,D,5/1/2020,10.470,10.970,10.470,0.000,6579418
JMGSRFU,D,5/4/2020,10.330,10.830,10.330,0.000,6580329
JMGSRFU,D,5/5/2020,10.570,11.080,10.570,0.000,6573016
JMGSRFU,D,5/6/2020,10.590,11.100,10.590,0.000,6570659
JMGSRFU,D,5/7/2020,10.720,11.230,10.720,0.000,6578280
JMGSRFU,D,5/8/2020,10.810,11.330,10.810,0.000,6581217
JMGSRFU,D,5/11/2020,10.820,11.340,10.820,0.000,6592750
JMGSRFU,D,5/12/2020,10.880,11.400,10.880,0.000,6601505
JMGSRFU,D,5/13/2020,10.720,11.230,10.720,0.000,6613921
JMGSRFU,D,5/14/2020,10.410,10.910,10.410,0.000,6618335
JMGSRFU,D,5/15/2020,10.640,11.150,10.640,0.000,6614006
JMGSRFU,D,5/18/2020,10.910,11.430,10.910,0.000,6613607
JMGSRFU,D,5/19/2020,10.980,11.510,10.980,0.000,6625532
JMGSRFU,D,5/20/2020,11.080,11.610,11.080,0.000,6642832
JMGSRFU,D,5/21/2020,11.090,11.620,11.090,0.000,6659184
JMGSRFU,D,5/22/2020,11.010,11.540,11.010,0.000,6664840
JMGSRFU,D,5/26/2020,11.210,11.750,11.210,0.000,6675417
JMGSRFU,D,5/27/2020,11.110,11.640,11.110,0.000,6679168
JMGSRFU,D,5/28/2020,11.330,11.870,11.330,0.000,6891549
JMGSRFU,D,5/29/2020,11.290,11.830,11.290,0.000,7182218
JMGSRFU,D,6/1/2020,11.370,11.920,11.370,0.000,7182580
JMGSRFU,D,6/2/2020,11.500,12.050,11.500,0.000,7189953
JMGSRFU,D,6/4/2020,11.730,12.290,11.730,0.000,7205051
JMGSRFU,D,6/8/2020,11.850,12.420,11.850,0.000,7413705
JMGSRFU,D,6/9/2020,11.850,12.420,11.850,0.000,7422330
JMGSRFU,D,6/10/2020,11.960,12.530,11.960,0.000,7436058
JMGSRFU,D,6/11/2020,11.690,12.250,11.690,0.000,7503427
JMGSRFU,D,6/12/2020,11.580,12.140,11.580,0.000,7514326
JMGSRFU,D,6/15/2020,11.330,11.870,11.330,0.000,7539137
JMGSRFU,D,6/16/2020,11.820,12.390,11.820,0.000,7527572
JMGSRFU,D,6/17/2020,11.810,12.380,11.810,0.000,7399710
JMGSRFU,D,6/18/2020,11.750,12.310,11.750,0.000,7361216
JMGSRFU,D,6/19/2020,11.880,12.450,11.880,0.000,7364746
JMGSRFU,D,6/22/2020,11.780,12.350,11.780,0.000,7379331
JMGSRFU,D,6/23/2020,11.960,12.530,11.960,0.000,7398383
JMGSRFU,D,6/24/2020,11.810,12.380,11.810,0.000,7405444
JMGSRFU,D,6/25/2020,11.660,12.220,11.660,0.000,7702083
JMGSRFU,D,6/26/2020,11.740,12.300,11.740,0.000,7700585
JMGSRFU,D,6/29/2020,11.500,12.050,11.500,0.000,7715665
JMGSRFU,D,6/30/2020,11.640,12.200,11.640,0.000,7739749
JMGSRFU,D,7/1/2020,11.810,12.380,11.810,0.000,7731105
JMGSRFU,D,7/2/2020,12.060,12.640,12.060,0.000,7754782
JMGSRFU,D,7/6/2020,12.160,12.740,12.160,0.000,7764311
JMGSRFU,D,7/7/2020,12.180,12.760,12.180,0.000,7788008
JMGSRFU,D,7/8/2020,12.200,12.790,12.200,0.000,7808640
JMGSRFU,D,7/9/2020,12.310,12.900,12.310,0.000,7811955
JMGSRFU,D,7/10/2020,12.160,12.740,12.160,0.000,7975268
JMGSRFU,D,7/13/2020,12.360,12.950,12.360,0.000,7995746
JMGSRFU,D,7/14/2020,12.090,12.670,12.090,0.000,8008287
JMGSRFU,D,7/15/2020,12.390,12.980,12.390,0.000,8031673
JMGSRFU,D,7/16/2020,12.250,12.840,12.250,0.000,8176238
JMGSRFU,D,7/17/2020,12.320,12.910,12.320,0.000,8195706
JMGSRFU,D,7/20/2020,12.390,12.980,12.390,0.000,8197108
JMGSRFU,D,7/21/2020,12.610,13.220,12.610,0.000,8220003
JMGSRFU,D,7/22/2020,12.570,13.170,12.570,0.000,8225312
JMGSRFU,D,7/23/2020,12.590,13.190,12.590,0.000,8253608
JMGSRFU,D,7/24/2020,12.280,12.870,12.280,0.000,8251591
JMGSRFU,D,7/27/2020,12.460,13.060,12.460,0.000,8256159
JMGSRFU,D,7/28/2020,12.440,13.040,12.440,0.000,8245502
JMGSRFU,D,7/29/2020,12.470,13.070,12.470,0.000,8219664
JMGSRFU,D,7/30/2020,12.370,12.960,12.370,0.000,8237858
JMGSRFU,D,7/31/2020,12.580,13.180,12.580,0.000,8305944
JMGSRFU,D,8/3/2020,12.680,13.290,12.680,0.000,8305050
JMGSRFU,D,8/4/2020,12.680,13.290,12.680,0.000,8319038
JMGSRFU,D,8/5/2020,12.820,13.440,12.820,0.000,8346195
JMGSRFU,D,8/6/2020,12.850,13.470,12.850,0.000,8352516
JMGSRFU,D,8/7/2020,12.930,13.550,12.930,0.000,8356109
JMGSRFU,D,8/10/2020,12.870,13.490,12.870,0.000,8454419
JMGSRFU,D,8/11/2020,12.870,13.490,12.870,0.000,8459592
JMGSRFU,D,8/12/2020,12.910,13.530,12.910,0.000,8473015
JMGSRFU,D,8/13/2020,13.010,13.630,13.010,0.000,8476009
JMGSRFU,D,8/14/2020,12.940,13.560,12.940,0.000,8479965
JMGSRFU,D,8/17/2020,13.010,13.630,13.010,0.000,8490080
JMGSRFU,D,8/18/2020,13.070,13.700,13.070,0.000,8495961
JMGSRFU,D,8/19/2020,13.050,13.680,13.050,0.000,8500725
JMGSRFU,D,8/20/2020,12.950,13.570,12.950,0.000,8500950
JMGSRFU,D,8/21/2020,13.010,13.630,13.010,0.000,8494763
JMGSRFU,D,8/24/2020,13.160,13.790,13.160,0.000,8503588
JMGSRFU,D,8/25/2020,13.190,13.820,13.190,0.000,8524088
JMGSRFU,D,8/26/2020,13.260,13.900,13.260,0.000,8530441
JMGSRFU,D,8/27/2020,13.450,14.100,13.450,0.000,8250186
JMGSRFU,D,8/28/2020,13.430,14.070,13.430,0.000,8253534
JMGSRFU,D,8/31/2020,13.450,14.100,13.450,0.000,8261399
JMGSRFU,D,9/1/2020,13.500,14.150,13.500,0.000,8260836
JMGSRFU,D,9/2/2020,13.590,14.240,13.590,0.000,8258375
JMGSRFU,D,9/3/2020,13.590,14.240,13.590,0.000,8261808
JMGSRFU,D,9/4/2020,13.090,13.720,13.090,0.000,8266101
JMGSRFU,D,9/8/2020,12.870,13.490,12.870,0.000,8266251
JMGSRFU,D,9/9/2020,12.950,13.570,12.950,0.000,8286999
JMGSRFU,D,9/10/2020,13.110,13.740,13.110,0.000,8296955
JMGSRFU,D,9/11/2020,12.850,13.470,12.850,0.000,8310668
JMGSRFU,D,9/14/2020,13.020,13.640,13.020,0.000,8327439
JMGSRFU,D,9/15/2020,13.140,13.770,13.140,0.000,8346602
JMGSRFU,D,9/16/2020,13.090,13.720,13.090,0.000,8372147
JMGSRFU,D,9/17/2020,12.830,13.450,12.830,0.000,8285124
JMGSRFU,D,9/18/2020,12.880,13.500,12.880,0.000,8152778
JMGSRFU,D,9/21/2020,12.550,13.150,12.550,0.000,8167450
JMGSRFU,D,9/22/2020,12.610,13.220,12.610,0.000,8213696
JMGSRFU,D,9/23/2020,12.740,13.350,12.740,0.000,8226834
JMGSRFU,D,9/24/2020,12.530,13.130,12.530,0.000,8187471
JMGSRFU,D,9/25/2020,12.520,13.120,12.520,0.000,8139044
JMGSRFU,D,9/28/2020,12.890,13.510,12.890,0.000,8146249
JMGSRFU,D,9/29/2020,12.940,13.560,12.940,0.000,8165352
JMGSRFU,D,9/30/2020,13.010,13.630,13.010,0.000,8181707
JMGSRFU,D,10/1/2020,13.100,13.730,13.100,0.000,8149082
JMGSRFU,D,10/2/2020,13.020,13.640,13.020,0.000,8106958
JMGSRFU,D,10/5/2020,13.110,13.740,13.110,0.000,8122629
JMGSRFU,D,10/6/2020,13.210,13.840,13.210,0.000,8138037
JMGSRFU,D,10/7/2020,13.180,13.810,13.180,0.000,8145519
JMGSRFU,D,10/8/2020,13.310,13.950,13.310,0.000,8154440
JMGSRFU,D,10/9/2020,13.410,14.050,13.410,0.000,8178414
JMGSRFU,D,10/12/2020,13.600,14.250,13.600,0.000,8190974
JMGSRFU,D,10/13/2020,13.670,14.330,13.670,0.000,8192980
JMGSRFU,D,10/14/2020,13.680,14.340,13.680,0.000,8229016
JMGSRFU,D,10/15/2020,13.410,14.050,13.410,0.000,8250134
JMGSRFU,D,10/16/2020,13.530,14.180,13.530,0.000,8272318
JMGSRFU,D,10/19/2020,13.520,14.170,13.520,0.000,8276554
JMGSRFU,D,10/20/2020,13.410,14.050,13.410,0.000,8284177
JMGSRFU,D,10/21/2020,13.450,14.100,13.450,0.000,8290384
JMGSRFU,D,10/22/2020,13.370,14.010,13.370,0.000,8322776
JMGSRFU,D,10/23/2020,13.410,14.050,13.410,0.000,8327360
JMGSRFU,D,10/26/2020,13.240,13.880,13.240,0.000,8448187
JMGSRFU,D,10/28/2020,12.820,13.440,12.820,0.000,8532253
JMGSRFU,D,10/29/2020,12.890,13.510,12.890,0.000,8519486
JMGSRFU,D,10/30/2020,12.620,13.230,12.620,0.000,8497980
JMGSRFU,D,11/2/2020,12.880,13.500,12.880,0.000,8801241
JMGSRFU,D,11/3/2020,12.960,13.580,12.960,0.000,8823891
JMGSRFU,D,11/4/2020,13.340,13.980,13.340,0.000,8833339
JMGSRFU,D,11/5/2020,13.780,14.440,13.780,0.000,8863804
JMGSRFU,D,11/6/2020,13.700,14.360,13.700,0.000,8871325
JMGSRFU,D,11/9/2020,14.040,14.710,14.040,0.000,8891569
JMGSRFU,D,11/10/2020,13.740,14.400,13.740,0.000,8855947
JMGSRFU,D,11/11/2020,13.800,14.460,13.800,0.000,8840602
JMGSRFU,D,11/12/2020,13.870,14.540,13.870,0.000,8858775
JMGSRFU,D,11/13/2020,13.830,14.490,13.830,0.000,8955722
JMGSRFU,D,11/16/2020,13.960,14.630,13.960,0.000,8971329
JMGSRFU,D,11/18/2020,13.920,14.590,13.920,0.000,9055551
JMGSRFU,D,11/19/2020,13.810,14.470,13.810,0.000,9094918
JMGSRFU,D,11/20/2020,13.860,14.530,13.860,0.000,9112930
JMGSRFU,D,11/23/2020,13.890,14.560,13.890,0.000,9152663
JMGSRFU,D,11/24/2020,13.920,14.590,13.920,0.000,9195622
JMGSRFU,D,11/25/2020,14.010,14.680,14.010,0.000,9231423
JMGSRFU,D,11/27/2020,14.090,14.770,14.090,0.000,9267278
JMGSRFU,D,11/30/2020,14.060,14.730,14.060,0.000,9338503
JMGSRFU,D,12/1/2020,14.180,14.860,14.180,0.000,9370344
JMGSRFU,D,12/2/2020,14.170,14.850,14.170,0.000,9400797
JMGSRFU,D,12/3/2020,14.300,14.990,14.300,0.000,9430769
JMGSRFU,D,12/4/2020,14.310,15.000,14.310,0.000,9451623
JMGSRFU,D,12/7/2020,14.330,15.020,14.330,0.000,9478020
JMGSRFU,D,12/8/2020,14.260,14.940,14.260,0.000,9522132
JMGSRFU,D,12/9/2020,14.370,15.060,14.370,0.000,9548409
JMGSRFU,D,12/10/2020,14.210,14.890,14.210,0.000,9574760
JMGSRFU,D,12/11/2020,14.170,14.850,14.170,0.000,9468538
JMGSRFU,D,12/14/2020,14.350,15.040,14.350,0.000,9485846
JMGSRFU,D,12/15/2020,14.300,14.990,14.300,0.000,9506157
JMGSRFU,D,12/16/2020,14.430,15.120,14.430,0.000,9552719
JMGSRFU,D,12/17/2020,14.610,15.310,14.610,0.000,9576700
JMGSRFU,D,12/18/2020,14.550,15.250,14.550,0.000,9597067
JMGSRFU,D,12/21/2020,14.330,15.020,14.330,0.000,9631115
JMGSRFU,D,12/22/2020,14.510,15.210,14.510,0.000,9560501
JMGSRFU,D,12/23/2020,14.570,15.270,14.570,0.000,9506129
JMGSRFU,D,12/28/2020,14.670,15.370,14.670,0.000,9540570
JMGSRFU,D,12/29/2020,14.740,15.450,14.740,0.000,9569630
JMGSRFU,D,12/30/2020,14.780,15.490,14.780,0.000,9583783
JMGSRFU,D,1/5/2021,14.670,15.370,14.670,0.000,9642953
JMGSRFU,D,1/6/2021,14.640,15.340,14.640,0.000,9717774
JMGSRFU,D,1/7/2021,14.780,15.490,14.780,0.000,9897041
JMGSRFU,D,1/8/2021,14.930,15.650,14.930,0.000,9820184
JMGSRFU,D,1/11/2021,14.870,15.580,14.870,0.000,9752073
JMGSRFU,D,1/12/2021,14.780,15.490,14.780,0.000,10234441
JMGSRFU,D,1/13/2021,14.750,15.460,14.750,0.000,10258241
JMGSRFU,D,1/14/2021,14.910,15.630,14.910,0.000,10107316
JMGSRFU,D,1/15/2021,14.720,15.430,14.720,0.000,10139349
JMGSRFU,D,1/19/2021,14.790,15.500,14.790,0.000,10201456
JMGSRFU,D,1/20/2021,14.950,15.670,14.950,0.000,10333244
JMGSRFU,D,1/21/2021,15.120,15.850,15.120,0.000,10394089
JMGSRFU,D,1/22/2021,15.100,15.820,15.100,0.000,10443108
JMGSRFU,D,1/25/2021,15.080,15.800,15.080,0.000,10490573
JMGSRFU,D,1/26/2021,15.070,15.790,15.070,0.000,10530586
JMGSRFU,D,1/27/2021,14.720,15.430,14.720,0.000,10455059
JMGSRFU,D,1/28/2021,14.790,15.500,14.790,0.000,10504208
JMGSRFU,D,2/1/2021,14.670,15.370,14.670,0.000,10615436
JMGSRFU,D,2/2/2021,15.020,15.740,15.020,0.000,10658697
JMGSRFU,D,2/3/2021,15.130,15.860,15.130,0.000,10710148
JMGSRFU,D,2/4/2021,15.170,15.900,15.170,0.000,10700702
JMGSRFU,D,2/5/2021,15.330,16.070,15.330,0.000,10808640
JMGSRFU,D,2/8/2021,15.460,16.200,15.460,0.000,10945535
JMGSRFU,D,2/9/2021,15.500,16.240,15.500,0.000,10978903
JMGSRFU,D,2/10/2021,15.600,16.350,15.600,0.000,11019248
JMGSRFU,D,2/11/2021,15.690,16.440,15.690,0.000,11066427
JMGSRFU,D,2/12/2021,15.700,16.450,15.700,0.000,11192765
JMGSRFU,D,2/16/2021,15.870,16.630,15.870,0.000,11278046
JMGSRFU,D,2/17/2021,15.780,16.540,15.780,0.000,10934975
JMGSRFU,D,2/18/2021,15.640,16.390,15.640,0.000,10959861
JMGSRFU,D,2/19/2021,15.720,16.470,15.720,0.000,11000077
JMGSRFU,D,2/22/2021,15.510,16.250,15.510,0.000,10995886
JMGSRFU,D,2/23/2021,15.150,15.880,15.150,0.000,11065304
JMGSRFU,D,2/24/2021,15.260,15.990,15.260,0.000,11079178
JMGSRFU,D,2/25/2021,15.430,16.170,15.430,0.000,11106815
JMGSRFU,D,2/26/2021,15.080,15.800,15.080,0.000,11153564
JMGSRFU,D,3/1/2021,15.290,16.020,15.290,0.000,11190999
JMGSRFU,D,3/2/2021,15.410,16.150,15.410,0.000,11213402
JMGSRFU,D,3/3/2021,15.150,15.880,15.150,0.000,11229675
JMGSRFU,D,3/4/2021,14.930,15.650,14.930,0.000,11023608
JMGSRFU,D,3/5/2021,14.710,15.420,14.710,0.000,11027132
JMGSRFU,D,3/8/2021,14.890,15.600,14.890,0.000,11032969
JMGSRFU,D,3/9/2021,15.030,15.750,15.030,0.000,11063476
JMGSRFU,D,3/10/2021,15.130,15.860,15.130,0.000,11097639
JMGSRFU,D,3/12/2021,15.240,15.970,15.240,0.000,11132398
JMGSRFU,D,3/15/2021,15.230,15.960,15.230,0.000,11154735
JMGSRFU,D,3/16/2021,15.440,16.180,15.440,0.000,11197425
JMGSRFU,D,3/18/2021,15.220,15.950,15.220,0.000,11262031
JMGSRFU,D,3/19/2021,15.100,15.820,15.100,0.000,11292003
JMGSRFU,D,3/22/2021,15.180,15.910,15.180,0.000,11308655
JMGSRFU,D,3/24/2021,15.140,15.870,15.140,0.000,11323375
JMGSRFU,D,3/25/2021,14.870,15.580,14.870,0.000,11324519
JMGSRFU,D,3/26/2021,15.100,15.820,15.100,0.000,11362060
JMGSRFU,D,3/29/2021,15.180,15.910,15.180,0.000,11375691
JMGSRFU,D,3/30/2021,15.180,15.910,15.180,0.000,11396666
JMGSRFU,D,3/31/2021,15.310,16.040,15.310,0.000,11409228
JMGSRFU,D,4/1/2021,15.510,16.250,15.510,0.000,11421994
JMGSRFU,D,4/6/2021,15.790,16.550,15.790,0.000,11439867
JMGSRFU,D,4/7/2021,15.780,16.540,15.780,0.000,11479675
JMGSRFU,D,4/8/2021,15.930,16.690,15.930,0.000,11381761
JMGSRFU,D,4/9/2021,15.970,16.740,15.970,0.000,11433775
JMGSRFU,D,4/12/2021,16.060,16.830,16.060,0.000,11464340
JMGSRFU,D,4/13/2021,16.230,17.010,16.230,0.000,11502393
JMGSRFU,D,4/14/2021,16.280,17.060,16.280,0.000,11531220
JMGSRFU,D,4/15/2021,16.290,17.070,16.290,0.000,11581990
JMGSRFU,D,4/16/2021,16.340,17.120,16.340,0.000,11606801
JMGSRFU,D,4/19/2021,16.410,17.200,16.410,0.000,11628657
JMGSRFU,D,4/20/2021,16.220,17.000,16.220,0.000,11646311
JMGSRFU,D,4/21/2021,16.120,16.890,16.120,0.000,11675524
JMGSRFU,D,4/22/2021,16.230,17.010,16.230,0.000,11753997
JMGSRFU,D,4/23/2021,16.270,17.050,16.270,0.000,11779446
JMGSRFU,D,4/26/2021,16.400,17.190,16.400,0.000,11809909
JMGSRFU,D,4/27/2021,16.380,17.170,16.380,0.000,11824809
JMGSRFU,D,4/30/2021,16.460,17.250,16.460,0.000,11887037
JMGSRFU,D,5/4/2021,16.130,16.900,16.130,0.000,666933
JMGSRFU,D,5/5/2021,16.190,16.970,16.190,0.000,667066
JMGSRFU,D,5/6/2021,16.080,16.850,16.080,0.000,669235
JMGSRFU,D,5/7/2021,16.340,17.120,16.340,0.000,708295
JMGSRFU,D,5/10/2021,16.220,17.000,16.220,0.000,708505
JMGSRFU,D,5/11/2021,15.930,16.690,15.930,0.000,708861
JMGSRFU,D,5/12/2021,15.830,16.590,15.830,0.000,708880
JMGSRFU,D,5/13/2021,15.760,16.520,15.760,0.000,709197
JMGSRFU,D,5/14/2021,15.910,0.170,15.910,0.000,709403
JMGSRFU,D,5/17/2021,15.940,16.710,15.940,0.000,707490
JMGSRFU,D,5/18/2021,16.060,16.830,16.060,0.000,709463
JMGSRFU,D,5/19/2021,15.760,16.520,15.760,0.000,711702
JMGSRFU,D,5/20/2021,16.080,16.850,16.080,0.000,711969
JMGSRFU,D,5/21/2021,16.270,17.050,16.270,0.000,715404
JMGSRFU,D,5/24/2021,16.300,17.080,16.300,0.000,714804
JMGSRFU,D,5/25/2021,16.380,17.170,16.380,0.000,722498
JMGSRFU,D,5/26/2021,16.380,17.170,16.380,0.000,723680
JMGSRFU,D,5/27/2021,16.390,17.180,16.390,0.000,724291
JMGSRFU,D,5/28/2021,16.490,17.280,16.490,0.000,724490
JMGSRFU,D,6/1/2021,16.510,17.300,16.510,0.000,727355
JMGSRFU,D,6/2/2021,16.470,17.260,16.470,0.000,732529
JMGSRFU,D,6/3/2021,16.300,17.080,16.300,0.000,731897
JMGSRFU,D,6/4/2021,16.470,17.260,16.470,0.000,731952
JMGSRFU,D,6/7/2021,16.570,17.370,16.570,0.000,733528
JMGSRFU,D,6/8/2021,16.600,17.400,16.600,0.000,733564
JMGSRFU,D,6/9/2021,16.630,17.430,16.630,0.000,733562
JMGSRFU,D,6/10/2021,16.670,17.470,16.670,0.000,734449
JMGSRFU,D,6/11/2021,16.720,17.520,16.720,0.000,734370
JMGSRFU,D,6/14/2021,16.790,17.600,16.790,0.000,733121
JMGSRFU,D,6/15/2021,16.850,17.660,16.850,0.000,735816
JMGSRFU,D,6/16/2021,16.870,17.680,16.870,0.000,739967
JMGSRFU,D,6/18/2021,16.740,17.540,16.740,0.000,742557
JMGSRFU,D,6/21/2021,16.740,17.540,16.740,0.000,745003
JMGSRFU,D,6/22/2021,16.830,17.640,16.830,0.000,745163
JMGSRFU,D,6/23/2021,16.990,17.810,16.990,0.000,747964
JMGSRFU,D,6/25/2021,17.130,17.950,17.130,0.000,751099
JMGSRFU,D,6/28/2021,17.180,18.000,17.180,0.000,749443
JMGSRFU,D,6/30/2021,17.230,18.060,17.230,0.000,755289
JMGSRFU,D,7/1/2021,17.220,18.050,17.220,0.000,755389
JMGSRFU,D,7/2/2021,17.350,18.180,17.350,0.000,756923
JMGSRFU,D,7/6/2021,17.460,18.300,17.460,0.000,757727
JMGSRFU,D,7/7/2021,17.610,18.460,17.610,0.000,763987
JMGSRFU,D,7/8/2021,17.300,18.130,17.300,0.000,760186
JMGSRFU,D,7/9/2021,17.470,18.310,17.470,0.000,759404
JMGSRFU,D,7/12/2021,17.660,18.510,17.660,0.000,759471
JMGSRFU,D,7/13/2021,17.680,18.530,17.680,0.000,780509
JMGSRFU,D,7/15/2021,17.610,18.460,17.610,0.000,783974
JMGSRFU,D,7/16/2021,17.520,18.360,17.520,0.000,790241
JMGSRFU,D,7/19/2021,17.130,17.950,17.130,0.000,796824
JMGSRFU,D,7/20/2021,17.260,18.090,17.260,0.000,803590
JMGSRFU,D,7/21/2021,17.540,18.380,17.540,0.000,803862
JMGSRFU,D,7/22/2021,17.710,18.560,17.710,0.000,805541
JMGSRFU,D,7/23/2021,17.890,18.750,17.890,0.000,810809
JMGSRFU,D,7/26/2021,17.920,18.780,17.920,0.000,817481
JMGSRFU,D,7/27/2021,17.850,18.710,17.850,0.000,818128
JMGSRFU,D,7/28/2021,17.750,18.600,17.750,0.000,842803
JMGSRFU,D,7/29/2021,17.870,18.730,17.870,0.000,845917
JMGSRFU,D,7/30/2021,17.760,18.610,17.760,0.000,845496
JMGSRFU,D,8/2/2021,17.750,18.600,17.750,0.000,844331
JMGSRFU,D,8/3/2021,17.670,18.520,17.670,0.000,850354
JMGSRFU,D,8/4/2021,17.850,18.710,17.850,0.000,833684
JMGSRFU,D,8/5/2021,17.980,18.840,17.980,0.000,839359
JMGSRFU,D,8/6/2021,18.000,18.860,18.000,0.000,839791
JMGSRFU,D,8/9/2021,17.950,18.810,17.950,0.000,842093
JMGSRFU,D,8/10/2021,18.000,18.860,18.000,0.000,836690
JMGSRFU,D,8/11/2021,17.930,18.790,17.930,0.000,837201
JMGSRFU,D,8/12/2021,17.830,18.690,17.830,0.000,840694
JMGSRFU,D,8/13/2021,17.930,18.790,17.930,0.000,842487
JMGSRFU,D,8/16/2021,17.870,18.730,17.870,0.000,843773
JMGSRFU,D,8/17/2021,17.830,18.690,17.830,0.000,844095
JMGSRFU,D,8/18/2021,17.830,18.690,17.830,0.000,844939
JMGSRFU,D,8/19/2021,17.620,18.470,17.620,0.000,844973
JMGSRFU,D,8/20/2021,17.790,18.640,17.790,0.000,844839
JMGSRFU,D,8/23/2021,17.970,18.830,17.970,0.000,845262
JMGSRFU,D,8/24/2021,18.120,18.990,18.120,0.000,849973
JMGSRFU,D,8/25/2021,18.160,19.030,18.160,0.000,848940
JMGSRFU,D,8/26/2021,18.160,19.030,18.160,0.000,848957
JMGSRFU,D,8/27/2021,18.150,19.020,18.150,0.000,848957
JMGSRFU,D,8/30/2021,18.320,19.200,18.320,0.000,849794
JMGSRFU,D,8/31/2021,18.310,19.190,18.310,0.000,851672
JMGSRFU,D,9/1/2021,18.440,19.330,18.440,0.000,854854
JMGSRFU,D,9/2/2021,18.500,19.390,18.500,0.000,851432
JMGSRFU,D,9/3/2021,18.500,19.390,18.500,0.000,849591
JMGSRFU,D,9/7/2021,18.520,19.410,18.520,0.000,851470
JMGSRFU,D,9/9/2021,18.430,19.310,18.430,0.000,852568
JMGSRFU,D,9/10/2021,18.470,19.360,18.470,0.000,852389
JMGSRFU,D,9/13/2021,18.260,19.140,18.260,0.000,852399
JMGSRFU,D,9/14/2021,18.270,19.150,18.270,0.000,850308
JMGSRFU,D,9/15/2021,18.100,18.970,18.100,0.000,18
JMGSRFU,D,9/16/2021,18.270,19.150,18.270,0.000,855582
JMGSRFU,D,9/17/2021,18.240,19.120,18.240,0.000,854738
JMGSRFU,D,9/20/2021,17.820,18.680,17.820,0.000,854746
JMGSRFU,D,9/21/2021,17.890,18.750,17.890,0.000,862246
JMGSRFU,D,9/22/2021,17.920,18.780,17.920,0.000,862520
JMGSRFU,D,9/23/2021,18.150,19.020,18.150,0.000,863829
JMGSRFU,D,9/24/2021,18.080,18.950,18.080,0.000,866545
JMGSRFU,D,9/27/2021,17.920,18.780,17.920,0.000,868975
JMGSRFU,D,9/28/2021,17.570,18.410,17.570,0.000,877888
JMGSRFU,D,9/29/2021,17.470,18.310,17.470,0.000,878210
JMGSRFU,D,9/30/2021,17.410,18.250,17.410,0.000,879143
JMGSRFU,D,10/1/2021,17.220,18.050,17.220,0.000,880226
JMGSRFU,D,10/4/2021,17.240,18.070,17.240,0.000,882224
JMGSRFU,D,10/5/2021,17.160,17.980,17.160,0.000,880907
JMGSRFU,D,10/6/2021,17.070,17.890,17.070,0.000,881860
JMGSRFU,D,10/8/2021,17.480,18.320,17.480,0.000,872236
JMGSRFU,D,10/11/2021,17.460,18.300,17.460,0.000,875672
JMGSRFU,D,10/12/2021,17.290,18.120,17.290,0.000,872979
JMGSRFU,D,10/13/2021,17.330,18.160,17.330,0.000,874350
JMGSRFU,D,10/14/2021,17.730,18.580,17.730,0.000,875082
JMGSRFU,D,10/15/2021,17.920,18.780,17.920,0.000,876250
JMGSRFU,D,10/18/2021,17.970,18.830,17.970,0.000,882222
JMGSRFU,D,10/19/2021,18.180,19.050,18.180,0.000,880788
JMGSRFU,D,10/21/2021,18.230,19.110,18.230,0.000,882562
JMGSRFU,D,10/22/2021,18.300,19.180,18.300,0.000,880788
JMGSRFU,D,10/25/2021,18.240,19.120,18.240,0.000,884089
JMGSRFU,D,10/27/2021,18.370,19.250,18.370,0.000,885950
JMGSRFU,D,10/28/2021,18.280,19.160,18.280,0.000,887307
JMGSRFU,D,10/29/2021,18.280,19.160,18.280,0.000,889327
JMGSRFU,D,11/2/2021,18.460,19.350,18.460,0.000,893795
JMGSRFU,D,11/3/2021,18.450,19.340,18.450,0.000,896287
JMGSRFU,D,11/4/2021,18.700,19.600,18.700,0.000,896301
JMGSRFU,D,11/5/2021,18.830,19.730,18.830,0.000,895276
JMGSRFU,D,11/8/2021,18.810,19.710,18.810,0.000,902729
JMGSRFU,D,11/9/2021,18.670,19.570,18.670,0.000,906406
JMGSRFU,D,11/10/2021,18.720,19.620,18.720,0.000,907941
JMGSRFU,D,11/11/2021,18.630,19.520,18.630,0.000,908537
JMGSRFU,D,11/12/2021,18.620,19.510,18.620,0.000,907619
JMGSRFU,D,11/15/2021,18.890,19.800,18.890,0.000,910414
JMGSRFU,D,11/16/2021,18.800,19.700,18.800,0.000,916973
JMGSRFU,D,11/17/2021,18.730,19.630,18.730,0.000,920254
JMGSRFU,D,11/18/2021,18.770,19.670,18.770,0.000,920772
JMGSRFU,D,11/19/2021,18.830,19.730,18.830,0.000,924448
JMGSRFU,D,11/22/2021,18.800,19.700,18.800,0.000,925739
JMGSRFU,D,11/23/2021,18.450,19.340,18.450,0.000,929217
JMGSRFU,D,11/24/2021,18.230,19.110,18.230,0.000,932653
JMGSRFU,D,11/26/2021,18.190,19.060,18.190,0.000,937627
JMGSRFU,D,11/29/2021,18.210,19.080,18.210,0.000,943154
JMGSRFU,D,11/30/2021,18.240,19.120,18.240,0.000,942540
JMGSRFU,D,12/1/2021,18.140,19.010,18.140,0.000,943785
JMGSRFU,D,12/2/2021,17.810,18.660,17.810,0.000,946286
JMGSRFU,D,12/3/2021,17.650,18.500,17.650,0.000,948135
JMGSRFU,D,12/6/2021,17.570,18.410,17.570,0.000,942046
JMGSRFU,D,12/7/2021,18.130,19.000,18.130,0.000,944726
JMGSRFU,D,12/8/2021,18.180,19.050,18.180,0.000,942794
JMGSRFU,D,12/9/2021,18.240,19.120,18.240,0.000,943712
JMGSRFU,D,12/10/2021,18.110,18.980,18.110,0.000,943974
JMGSRFU,D,12/13/2021,18.090,18.960,18.090,0.000,946849
JMGSRFU,D,12/14/2021,17.810,18.660,17.810,0.000,947025
JMGSRFU,D,12/15/2021,17.710,18.560,17.710,0.000,948897
JMGSRFU,D,12/16/2021,18.120,18.990,18.120,0.000,951430
JMGSRFU,D,12/17/2021,17.650,18.500,17.650,0.000,952574
JMGSRFU,D,12/20/2021,17.390,18.220,17.390,0.000,956106
JMGSRFU,D,12/21/2021,17.530,18.370,17.530,0.000,955665
JMGSRFU,D,12/22/2021,17.860,18.720,17.860,0.000,956444
JMGSRFU,D,12/27/2021,18.240,19.120,18.240,0.000,957957
JMGSRFU,D,12/28/2021,18.380,19.260,18.380,0.000,954684
JMGSRFU,D,12/29/2021,18.260,19.140,18.260,0.000,955209
JMGSRFU,D,12/30/2021,18.300,19.180,18.300,0.000,955409
JMGSRFU,D,1/3/2022,18.120,18.990,18.120,0.000,955748
JMGSRFU,D,1/5/2022,17.990,18.850,17.990,0.000,959502
JMGSRFU,D,1/6/2022,17.420,18.260,17.420,0.000,940058
JMGSRFU,D,1/7/2022,17.550,18.390,17.550,0.000,941017
JMGSRFU,D,1/10/2022,17.010,17.830,17.010,0.000,941017
JMGSRFU,D,1/11/2022,17.260,18.090,17.260,0.000,944902
JMGSRFU,D,1/12/2022,17.680,18.530,17.680,0.000,968042
JMGSRFU,D,1/14/2022,17.230,18.060,17.230,0.000,976304
JMGSRFU,D,1/18/2022,16.870,17.680,16.870,0.000,975291
JMGSRFU,D,1/19/2022,16.930,17.740,16.930,0.000,952166
JMGSRFU,D,1/20/2022,16.860,17.670,16.860,0.000,951501
JMGSRFU,D,1/21/2022,16.340,17.120,16.340,0.000,949704
JMGSRFU,D,1/24/2022,15.670,16.420,15.670,0.000,951630
JMGSRFU,D,1/25/2022,15.710,16.460,15.710,0.000,950844
JMGSRFU,D,1/26/2022,16.090,16.860,16.090,0.000,946367
JMGSRFU,D,1/27/2022,15.990,16.760,15.990,0.000,943840
JMGSRFU,D,1/28/2022,15.600,16.350,15.600,0.000,943780
JMGSRFU,D,1/31/2022,16.320,17.100,16.320,0.000,942950
JMGSRFU,D,2/1/2022,16.600,17.400,16.600,0.000,943691
JMGSRFU,D,2/2/2022,16.760,17.560,16.760,0.000,946503
JMGSRFU,D,2/3/2022,16.360,17.150,16.360,0.000,946335
JMGSRFU,D,2/4/2022,16.240,17.020,16.240,0.000,948552
JMGSRFU,D,2/7/2022,16.430,17.220,16.430,0.000,952582
JMGSRFU,D,2/8/2022,16.230,17.010,16.230,0.000,952968
JMGSRFU,D,2/9/2022,16.660,17.460,16.660,0.000,953150
JMGSRFU,D,2/10/2022,16.630,17.430,16.630,0.000,953685
JMGSRFU,D,2/11/2022,16.310,17.090,16.310,0.000,945975
JMGSRFU,D,2/14/2022,15.880,16.640,15.880,0.000,944053
JMGSRFU,D,2/15/2022,16.120,16.890,16.120,0.000,921142
JMGSRFU,D,2/16/2022,16.050,16.820,16.050,0.000,921692
JMGSRFU,D,2/17/2022,16.030,16.800,16.030,0.000,921688
JMGSRFU,D,2/18/2022,15.840,16.600,15.840,0.000,938254
JMGSRFU,D,2/22/2022,15.610,16.360,15.610,0.000,938403
JMGSRFU,D,2/23/2022,15.500,16.240,15.500,0.000,933924
JMGSRFU,D,2/24/2022,14.870,15.580,14.870,0.000,932484
JMGSRFU,D,2/25/2022,15.370,16.110,15.370,0.000,932368
JMGSRFU,D,2/28/2022,15.490,16.230,15.490,0.000,922442
JMGSRFU,D,3/1/2022,15.460,16.200,15.460,0.000,922678
JMGSRFU,D,3/2/2022,15.320,16.060,15.320,0.000,920365
JMGSRFU,D,3/4/2022,14.930,15.650,14.930,0.000,919545
JMGSRFU,D,3/7/2022,14.730,15.440,14.730,0.000,918428
JMGSRFU,D,3/8/2022,14.430,15.120,14.430,0.000,914523
JMGSRFU,D,3/9/2022,14.800,15.510,14.800,0.000,912806
JMGSRFU,D,3/10/2022,14.910,15.630,14.910,0.000,915434
JMGSRFU,D,3/11/2022,14.990,15.710,14.990,0.000,912375
JMGSRFU,D,3/14/2022,15.020,15.740,15.020,0.000,912858
JMGSRFU,D,3/15/2022,14.970,15.690,14.970,0.000,912615
JMGSRFU,D,3/16/2022,15.440,16.180,15.440,0.000,915548
JMGSRFU,D,3/17/2022,15.540,16.290,15.540,0.000,915815
JMGSRFU,D,3/18/2022,15.720,16.470,15.720,0.000,909436
JMGSRFU,D,3/21/2022,15.840,16.600,15.840,0.000,908527
JMGSRFU,D,3/22/2022,15.980,16.750,15.980,0.000,909000
JMGSRFU,D,3/24/2022,15.740,16.500,15.740,0.000,909441
JMGSRFU,D,3/25/2022,15.880,16.640,15.880,0.000,909601
JMGSRFU,D,3/28/2022,15.920,16.680,15.920,0.000,909865
JMGSRFU,D,3/29/2022,16.210,16.990,16.210,0.000,909865
JMGSRFU,D,3/30/2022,16.210,16.990,16.210,0.000,911977
JMGSRFU,D,3/31/2022,16.090,16.860,16.090,0.000,911994
JMGSRFU,D,4/1/2022,15.990,16.760,15.990,0.000,911834
JMGSRFU,D,4/4/2022,16.050,16.820,16.050,0.000,909802
JMGSRFU,D,4/5/2022,16.050,16.820,16.050,0.000,909828
JMGSRFU,D,4/6/2022,15.680,16.430,15.680,0.000,909989
JMGSRFU,D,4/7/2022,15.760,16.520,15.760,0.000,913023
JMGSRFU,D,4/8/2022,15.700,16.450,15.700,0.000,913694
JMGSRFU,D,4/11/2022,15.590,16.340,15.590,0.000,914157
JMGSRFU,D,4/13/2022,15.370,16.110,15.370,0.000,912219
JMGSRFU,D,4/14/2022,15.470,16.210,15.470,0.000,933403
JMGSRFU,D,4/19/2022,15.410,16.150,15.410,0.000,933715
JMGSRFU,D,4/22/2022,15.220,15.950,15.220,0.000,936905
JMGSRFU,D,4/25/2022,14.770,15.480,14.770,0.000,935552
JMGSRFU,D,4/26/2022,14.860,15.570,14.860,0.000,934214
JMGSRFU,D,4/27/2022,14.730,15.440,14.730,0.000,934204
JMGSRFU,D,4/29/2022,14.840,15.550,14.840,0.000,935067
JMGSRFU,D,5/2/2022,14.480,15.180,14.480,0.000,934495
JMGSRFU,D,5/3/2022,14.530,15.230,14.530,0.000,936418
JMGSRFU,D,5/4/2022,14.470,15.160,14.470,0.000,936418
JMGSRFU,D,5/5/2022,14.560,15.260,14.560,0.000,934757
JMGSRFU,D,5/6/2022,14.000,14.670,14.000,0.000,934882
JMGSRFU,D,5/9/2022,13.850,14.510,13.850,0.000,940430
JMGSRFU,D,5/10/2022,13.860,14.530,13.860,0.000,938768
JMGSRFU,D,5/11/2022,13.860,14.530,13.860,0.000,938649
JMGSRFU,D,5/12/2022,13.440,14.090,13.440,0.000,938649
JMGSRFU,D,5/13/2022,13.770,14.430,13.770,0.000,938151
JMGSRFU,D,5/16/2022,13.810,14.470,13.810,0.000,938418
JMGSRFU,D,5/17/2022,14.110,14.790,14.110,0.000,937352
JMGSRFU,D,5/18/2022,14.020,14.690,14.020,0.000,934261
JMGSRFU,D,5/19/2022,13.650,14.310,13.650,0.000,934237
JMGSRFU,D,5/20/2022,13.890,14.560,13.890,0.000,935240
JMGSRFU,D,5/23/2022,13.900,14.570,13.900,0.000,935238
JMGSRFU,D,5/24/2022,13.850,14.510,13.850,0.000,935030
JMGSRFU,D,5/25/2022,13.920,14.590,13.920,0.000,935760
JMGSRFU,D,5/26/2022,14.150,14.830,14.150,0.000,936542
JMGSRFU,D,5/27/2022,14.440,15.130,14.440,0.000,937890
JMGSRFU,D,5/31/2022,14.470,15.160,14.470,0.000,937890
JMGSRFU,D,6/1/2022,14.560,15.260,14.560,0.000,937216
JMGSRFU,D,6/2/2022,14.370,15.060,14.370,0.000,940093
JMGSRFU,D,6/3/2022,14.480,15.180,14.480,0.000,937783
JMGSRFU,D,6/6/2022,14.570,15.270,14.570,0.000,937663
JMGSRFU,D,6/7/2022,14.360,15.050,14.360,0.000,937700
JMGSRFU,D,6/8/2022,14.520,15.220,14.520,0.000,937034
JMGSRFU,D,6/10/2022,13.790,14.450,13.790,0.000,937260
JMGSRFU,D,6/13/2022,13.320,13.960,13.320,0.000,941011
JMGSRFU,D,6/14/2022,13.220,13.850,13.220,0.000,942660
JMGSRFU,D,6/15/2022,13.280,13.920,13.280,0.000,936439
JMGSRFU,D,6/16/2022,13.000,13.620,13.000,0.000,936936
JMGSRFU,D,6/17/2022,13.080,13.710,13.080,0.000,936940
JMGSRFU,D,6/21/2022,13.320,13.960,13.320,0.000,936939
JMGSRFU,D,6/22/2022,13.270,13.910,13.270,0.000,937144
JMGSRFU,D,6/23/2022,13.380,14.020,13.380,0.000,936613
JMGSRFU,D,6/24/2022,13.590,14.240,13.590,0.000,936613
JMGSRFU,D,6/27/2022,13.740,14.400,13.740,0.000,936725
JMGSRFU,D,6/28/2022,13.860,14.530,13.860,0.000,936851
JMGSRFU,D,6/29/2022,13.510,14.160,13.510,0.000,936829
JMGSRFU,D,6/30/2022,13.220,13.850,13.220,0.000,936818
JMGSRFU,D,7/1/2022,13.390,14.030,13.390,0.000,932648
JMGSRFU,D,7/5/2022,13.180,13.810,13.180,0.000,937242
JMGSRFU,D,7/6/2022,13.390,14.030,13.390,0.000,937602
JMGSRFU,D,7/7/2022,13.590,14.240,13.590,0.000,937627
JMGSRFU,D,7/8/2022,13.570,14.220,13.570,0.000,935892
JMGSRFU,D,7/11/2022,13.480,14.130,13.480,0.000,935897
JMGSRFU,D,7/12/2022,13.440,14.090,13.440,0.000,936530
JMGSRFU,D,7/13/2022,13.230,13.870,13.230,0.000,936530
JMGSRFU,D,7/14/2022,13.080,13.710,13.080,0.000,934877
JMGSRFU,D,7/15/2022,13.380,14.020,13.380,0.000,912236
JMGSRFU,D,7/18/2022,13.610,14.260,13.610,0.000,912835
JMGSRFU,D,7/19/2022,13.620,14.270,13.620,0.000,913128
JMGSRFU,D,7/20/2022,13.750,14.410,13.750,0.000,911490
JMGSRFU,D,7/21/2022,13.870,14.540,13.870,0.000,911485
JMGSRFU,D,7/22/2022,14.000,14.670,14.000,0.000,911485
JMGSRFU,D,7/25/2022,13.940,14.610,13.940,0.000,911485
JMGSRFU,D,7/26/2022,13.840,14.500,13.840,0.000,909414
JMGSRFU,D,7/27/2022,13.980,14.650,13.980,0.000,909436
JMGSRFU,D,7/28/2022,14.120,14.800,14.120,0.000,909756
JMGSRFU,D,7/29/2022,14.450,15.140,14.450,0.000,909756
JMGSRFU,D,8/1/2022,14.490,15.190,14.490,0.000,909585
JMGSRFU,D,8/2/2022,14.360,15.050,14.360,0.000,911602
JMGSRFU,D,8/3/2022,14.420,15.110,14.420,0.000,911435
JMGSRFU,D,8/4/2022,14.580,15.280,14.580,0.000,912107
JMGSRFU,D,8/5/2022,14.490,15.190,14.490,0.000,911504
JMGSRFU,D,8/8/2022,14.650,15.350,14.650,0.000,912666
JMGSRFU,D,8/9/2022,14.480,15.180,14.480,0.000,912701
JMGSRFU,D,8/10/2022,14.710,15.420,14.710,0.000,912708
JMGSRFU,D,8/12/2022,14.800,15.510,14.800,0.000,913513
JMGSRFU,D,8/15/2022,14.920,15.640,14.920,0.000,913534
JMGSRFU,D,8/16/2022,14.890,15.600,14.890,0.000,914104
JMGSRFU,D,8/17/2022,14.840,15.550,14.840,0.000,914238
JMGSRFU,D,8/18/2022,14.780,15.490,14.780,0.000,914239
JMGSRFU,D,8/19/2022,14.640,15.340,14.640,0.000,914239
JMGSRFU,D,8/22/2022,14.380,15.070,14.380,0.000,914238
JMGSRFU,D,8/23/2022,14.260,14.940,14.260,0.000,914529
JMGSRFU,D,8/24/2022,14.200,14.880,14.200,0.000,914529
JMGSRFU,D,8/25/2022,14.310,15.000,14.310,0.000,914486
JMGSRFU,D,8/26/2022,14.400,15.090,14.400,0.000,913851
JMGSRFU,D,8/29/2022,13.850,14.510,13.850,0.000,913181
JMGSRFU,D,8/30/2022,13.870,14.540,13.870,0.000,913009
JMGSRFU,D,8/31/2022,13.820,14.480,13.820,0.000,912726
JMGSRFU,D,9/1/2022,13.540,14.190,13.540,0.000,912726
JMGSRFU,D,9/2/2022,13.720,14.380,13.720,0.000,915061
JMGSRFU,D,9/6/2022,13.490,14.140,13.490,0.000,915061
JMGSRFU,D,9/7/2022,13.520,14.170,13.520,0.000,913823
JMGSRFU,D,9/8/2022,13.720,14.380,13.720,0.000,913829
JMGSRFU,D,9/9/2022,14.020,14.690,14.020,0.000,918561
JMGSRFU,D,9/12/2022,14.250,14.930,14.250,0.000,920006
JMGSRFU,D,9/13/2022,13.920,14.590,13.920,0.000,920003
JMGSRFU,D,9/14/2022,13.700,14.360,13.700,0.000,918293
JMGSRFU,D,9/15/2022,13.730,14.390,13.730,0.000,918502
JMGSRFU,D,9/16/2022,13.420,14.060,13.420,0.000,919011
JMGSRFU,D,9/19/2022,13.410,14.050,13.410,0.000,918318
JMGSRFU,D,9/20/2022,13.360,14.000,13.360,0.000,918389
JMGSRFU,D,9/21/2022,13.370,14.010,13.370,0.000,896317
JMGSRFU,D,9/22/2022,13.070,13.700,13.070,0.000,896767
JMGSRFU,D,9/23/2022,12.770,13.380,12.770,0.000,897333
JMGSRFU,D,9/26/2022,12.750,13.360,12.750,0.000,897333
JMGSRFU,D,9/27/2022,12.710,13.320,12.710,0.000,896204
JMGSRFU,D,9/28/2022,12.650,13.260,12.650,0.000,896204
JMGSRFU,D,9/29/2022,12.670,13.280,12.670,0.000,896262
JMGSRFU,D,9/30/2022,12.640,13.250,12.640,0.000,896289
JMGSRFU,D,10/3/2022,12.610,13.220,12.610,0.000,892898
JMGSRFU,D,10/6/2022,13.150,13.780,13.150,0.000,893955
JMGSRFU,D,10/7/2022,12.780,13.390,12.780,0.000,892187
JMGSRFU,D,10/10/2022,12.640,13.250,12.640,0.000,891534
JMGSRFU,D,10/11/2022,12.430,13.030,12.430,0.000,891416
JMGSRFU,D,10/12/2022,12.520,13.120,12.520,0.000,891416
JMGSRFU,D,10/13/2022,12.250,12.840,12.250,0.000,891191
JMGSRFU,D,10/14/2022,12.760,13.370,12.760,0.000,913770
JMGSRFU,D,10/17/2022,12.780,13.390,12.780,0.000,913995
JMGSRFU,D,10/18/2022,13.020,13.640,13.020,0.000,914771
JMGSRFU,D,10/19/2022,12.820,13.440,12.820,0.000,914624
JMGSRFU,D,10/20/2022,12.830,13.450,12.830,0.000,913593
JMGSRFU,D,10/21/2022,12.810,13.420,12.810,0.000,913593
JMGSRFU,D,10/24/2022,13.110,13.740,13.110,0.000,913131
JMGSRFU,D,10/25/2022,13.260,13.900,13.260,0.000,911483
JMGSRFU,D,10/27/2022,13.200,13.830,13.200,0.000,911454
JMGSRFU,D,10/31/2022,13.250,13.890,13.250,0.000,910746
JMGSRFU,D,11/1/2022,13.250,13.890,13.250,0.000,910663
JMGSRFU,D,11/2/2022,13.220,13.850,13.220,0.000,912637
JMGSRFU,D,11/3/2022,12.930,13.550,12.930,0.000,912752
JMGSRFU,D,11/4/2022,13.140,13.770,13.140,0.000,913132
JMGSRFU,D,11/7/2022,13.180,13.810,13.180,0.000,913540
JMGSRFU,D,11/8/2022,13.380,14.020,13.380,0.000,912038
JMGSRFU,D,11/9/2022,13.340,13.980,13.340,0.000,912177
JMGSRFU,D,11/10/2022,13.790,14.450,13.790,0.000,910692
JMGSRFU,D,11/11/2022,14.060,14.730,14.060,0.000,910690
JMGSRFU,D,11/14/2022,14.090,14.770,14.090,0.000,909040
JMGSRFU,D,11/15/2022,14.270,14.950,14.270,0.000,908561
JMGSRFU,D,11/16/2022,14.090,14.770,14.090,0.000,909179
JMGSRFU,D,11/17/2022,13.930,14.600,13.930,0.000,909688
JMGSRFU,D,11/18/2022,14.110,14.790,14.110,0.000,911135
JMGSRFU,D,11/21/2022,14.060,14.730,14.060,0.000,911135
JMGSRFU,D,11/22/2022,14.060,14.730,14.060,0.000,910572
JMGSRFU,D,11/23/2022,14.290,14.980,14.290,0.000,910619
JMGSRFU,D,11/25/2022,14.330,15.020,14.330,0.000,910619
JMGSRFU,D,11/28/2022,14.260,14.940,14.260,0.000,910864
JMGSRFU,D,11/29/2022,14.120,14.800,14.120,0.000,911600
JMGSRFU,D,11/30/2022,14.200,14.880,14.200,0.000,911600
JMGSRFU,D,12/1/2022,14.640,15.340,14.640,0.000,911607
JMGSRFU,D,12/2/2022,14.440,15.130,14.440,0.000,915507
JMGSRFU,D,12/5/2022,14.470,15.160,14.470,0.000,910467
JMGSRFU,D,12/6/2022,14.330,15.020,14.330,0.000,910500
JMGSRFU,D,12/8/2022,14.330,15.020,14.330,0.000,903051
JMGSRFU,D,12/12/2022,14.310,15.000,14.310,0.000,903149
JMGSRFU,D,12/13/2022,14.780,15.490,14.780,0.000,902827
JMGSRFU,D,12/14/2022,14.590,15.290,14.590,0.000,902843
JMGSRFU,D,12/15/2022,14.150,14.830,14.150,0.000,904089
JMGSRFU,D,12/16/2022,14.010,14.680,14.010,0.000,903549
JMGSRFU,D,12/19/2022,13.890,14.560,13.890,0.000,902939
JMGSRFU,D,12/20/2022,13.870,14.540,13.870,0.000,902960
JMGSRFU,D,12/21/2022,13.940,14.610,13.940,0.000,902970
JMGSRFU,D,12/23/2022,13.840,14.500,13.840,0.000,973014
JMGSRFU,D,12/27/2022,13.900,14.570,13.900,0.000,973014
JMGSRFU,D,12/28/2022,13.960,14.630,13.960,0.000,973481
JMGSRFU,D,12/29/2022,13.960,14.630,13.960,0.000,972931
JMGSRFU,D,12/30/2022,13.910,14.580,13.910,0.000,973006
JMGSRFU,D,1/5/2023,14.030,14.700,14.030,0.000,972706
JMGSRFU,D,1/6/2023,14.020,14.690,14.020,0.000,972651
JMGSRFU,D,1/9/2023,14.470,15.160,14.470,0.000,972731
JMGSRFU,D,1/10/2023,14.390,15.080,14.390,0.000,973150
JMGSRFU,D,1/11/2023,14.550,15.250,14.550,0.000,971636
JMGSRFU,D,1/12/2023,14.630,15.330,14.630,0.000,971675
JMGSRFU,D,1/13/2023,14.760,15.470,14.760,0.000,971683
JMGSRFU,D,1/17/2023,14.790,15.500,14.790,0.000,971691
JMGSRFU,D,1/18/2023,14.910,15.630,14.910,0.000,901250
JMGSRFU,D,1/19/2023,14.590,15.290,14.590,0.000,898223
JMGSRFU,D,1/20/2023,14.640,15.340,14.640,0.000,897868
JMGSRFU,D,1/23/2023,14.830,15.540,14.830,0.000,898032
JMGSRFU,D,1/24/2023,14.880,15.590,14.880,0.000,897256
JMGSRFU,D,1/25/2023,14.770,15.480,14.770,0.000,897256
JMGSRFU,D,1/26/2023,14.960,15.680,14.960,0.000,897359
JMGSRFU,D,1/30/2023,14.990,15.710,14.990,0.000,895301
JMGSRFU,D,1/31/2023,14.910,15.630,14.910,0.000,892000
JMGSRFU,D,2/1/2023,15.080,15.800,15.080,0.000,891821
JMGSRFU,D,2/2/2023,15.260,15.990,15.260,0.000,893745
JMGSRFU,D,2/3/2023,15.190,15.920,15.190,0.000,893745
JMGSRFU,D,2/6/2023,15.050,15.770,15.050,0.000,889909
JMGSRFU,D,2/7/2023,14.960,15.680,14.960,0.000,889974
JMGSRFU,D,2/8/2023,15.130,15.860,15.130,0.000,890094
JMGSRFU,D,2/9/2023,15.180,15.910,15.180,0.000,890075
JMGSRFU,D,2/10/2023,14.920,15.640,14.920,0.000,889364
JMGSRFU,D,2/13/2023,15.050,15.770,15.050,0.000,889848
JMGSRFU,D,2/14/2023,15.160,15.890,15.160,0.000,888004
JMGSRFU,D,2/15/2023,15.030,15.750,15.030,0.000,887169
JMGSRFU,D,2/16/2023,14.990,15.710,14.990,0.000,887544
JMGSRFU,D,2/17/2023,14.940,15.660,14.940,0.000,885756
JMGSRFU,D,2/21/2023,14.840,15.550,14.840,0.000,886821
JMGSRFU,D,2/22/2023,14.750,15.460,14.750,0.000,886816
JMGSRFU,D,2/24/2023,14.560,15.260,14.560,0.000,886143
JMGSRFU,D,3/1/2023,14.660,15.360,14.660,0.000,886143
JMGSRFU,D,3/3/2023,14.770,15.480,14.770,0.000,888760
JMGSRFU,D,3/6/2023,14.920,15.640,14.920,0.000,888751
JMGSRFU,D,3/7/2023,14.850,15.560,14.850,0.000,888619
JMGSRFU,D,3/8/2023,14.700,15.410,14.700,0.000,885115
JMGSRFU,D,3/9/2023,14.730,15.440,14.730,0.000,884007
JMGSRFU,D,3/10/2023,14.390,15.080,14.390,0.000,883305
JMGSRFU,D,3/15/2023,14.170,14.850,14.170,0.000,884884
JMGSRFU,D,3/16/2023,14.390,15.080,14.390,0.000,885340
JMGSRFU,D,3/17/2023,14.370,15.060,14.370,0.000,885340
JMGSRFU,D,3/20/2023,14.480,15.180,14.480,0.000,885282
JMGSRFU,D,3/21/2023,14.590,15.290,14.590,0.000,885190
JMGSRFU,D,3/22/2023,14.690,15.400,14.690,0.000,885188
JMGSRFU,D,3/24/2023,14.520,15.220,14.520,0.000,884180
JMGSRFU,D,3/27/2023,14.680,15.380,14.680,0.000,884381
JMGSRFU,D,3/28/2023,14.620,15.320,14.620,0.000,884416
JMGSRFU,D,3/29/2023,14.770,15.480,14.770,0.000,883760
JMGSRFU,D,3/30/2023,14.930,15.650,14.930,0.000,883843
JMGSRFU,D,3/31/2023,15.000,15.720,15.000,0.000,883842
JMGSRFU,D,4/3/2023,15.060,15.780,15.060,0.000,883842
JMGSRFU,D,4/4/2023,15.110,15.840,15.110,0.000,884779
JMGSRFU,D,4/5/2023,15.010,15.730,15.010,0.000,884436
JMGSRFU,D,4/6/2023,14.930,15.650,14.930,0.000,884482
JMGSRFU,D,4/14/2023,15.250,15.980,15.250,0.000,884217
JMGSRFU,D,4/17/2023,15.140,15.870,15.140,0.000,884022
JMGSRFU,D,4/18/2023,15.210,15.940,15.210,0.000,884384
JMGSRFU,D,4/19/2023,15.120,15.850,15.120,0.000,860449
JMGSRFU,D,4/21/2023,15.120,15.850,15.120,0.000,859005
JMGSRFU,D,4/24/2023,15.210,15.940,15.210,0.000,859005
JMGSRFU,D,4/26/2023,14.980,15.700,14.980,0.000,858892
JMGSRFU,D,4/28/2023,15.140,15.870,15.140,0.000,853364
JMGSRFU,D,5/1/2023,15.260,15.990,15.260,0.000,853384
JMGSRFU,D,5/2/2023,15.220,15.950,15.220,0.000,853432
JMGSRFU,D,5/3/2023,15.170,15.900,15.170,0.000,853700
JMGSRFU,D,5/4/2023,15.070,15.790,15.070,0.000,852174
JMGSRFU,D,5/5/2023,15.160,15.890,15.160,0.000,849129
JMGSRFU,D,5/8/2023,15.240,15.970,15.240,0.000,848775
JMGSRFU,D,5/9/2023,15.250,15.980,15.250,0.000,844973
JMGSRFU,D,5/10/2023,15.300,16.030,15.300,0.000,844973
JMGSRFU,D,5/11/2023,15.180,15.910,15.180,0.000,844966
JMGSRFU,D,5/12/2023,15.260,15.990,15.260,0.000,857123
JMGSRFU,D,5/15/2023,15.190,15.920,15.190,0.000,856697
JMGSRFU,D,5/16/2023,15.200,15.930,15.200,0.000,856300
JMGSRFU,D,5/17/2023,15.150,15.880,15.150,0.000,855098
JMGSRFU,D,5/18/2023,15.290,16.020,15.290,0.000,855431
JMGSRFU,D,5/19/2023,15.430,16.170,15.430,0.000,856073
JMGSRFU,D,5/22/2023,15.410,16.150,15.410,0.000,856548
JMGSRFU,D,5/23/2023,15.300,16.030,15.300,0.000,856067
JMGSRFU,D,5/24/2023,15.060,15.780,15.060,0.000,855739
JMGSRFU,D,5/25/2023,15.050,15.770,15.050,0.000,856067
JMGSRFU,D,5/26/2023,15.190,15.920,15.190,0.000,856202
JMGSRFU,D,5/30/2023,15.280,16.010,15.280,0.000,852323
JMGSRFU,D,5/31/2023,15.110,15.840,15.110,0.000,852708
JMGSRFU,D,6/2/2023,15.350,16.090,15.350,0.000,854225
JMGSRFU,D,6/5/2023,15.430,16.170,15.430,0.000,853299
JMGSRFU,D,6/6/2023,15.440,16.180,15.440,0.000,853319
JMGSRFU,D,6/7/2023,15.470,16.210,15.470,0.000,852952
JMGSRFU,D,6/8/2023,15.360,16.100,15.360,0.000,853153
JMGSRFU,D,6/9/2023,15.480,16.220,15.480,0.000,853291
JMGSRFU,D,6/12/2023,15.470,16.210,15.470,0.000,850105
JMGSRFU,D,6/13/2023,15.620,16.370,15.620,0.000,851263
JMGSRFU,D,6/14/2023,15.670,16.420,15.670,0.000,850601
JMGSRFU,D,6/15/2023,15.660,16.410,15.660,0.000,853939
JMGSRFU,D,6/16/2023,15.830,16.590,15.830,0.000,854496
JMGSRFU,D,6/20/2023,15.620,16.370,15.620,0.000,854504
JMGSRFU,D,6/22/2023,15.580,16.330,15.580,0.000,853891
JMGSRFU,D,6/23/2023,15.490,16.230,15.490,0.000,850926
JMGSRFU,D,6/26/2023,15.520,16.260,15.520,0.000,852012
JMGSRFU,D,6/27/2023,15.490,16.230,15.490,0.000,851718
JMGSRFU,D,6/28/2023,15.600,16.350,15.600,0.000,851718
JMGSRFU,D,6/29/2023,15.620,16.370,15.620,0.000,851754
JMGSRFU,D,6/30/2023,15.780,16.540,15.780,0.000,851754
JMGSRFU,D,7/3/2023,15.830,16.590,15.830,0.000,851760
JMGSRFU,D,7/5/2023,15.770,16.530,15.770,0.000,853600
JMGSRFU,D,7/6/2023,15.580,16.330,15.580,0.000,849695
JMGSRFU,D,7/7/2023,15.600,16.350,15.600,0.000,849593
JMGSRFU,D,7/10/2023,15.580,16.330,15.580,0.000,849591
JMGSRFU,D,7/11/2023,15.650,16.400,15.650,0.000,849464
JMGSRFU,D,7/12/2023,15.890,16.650,15.890,0.000,849369
JMGSRFU,D,7/13/2023,15.970,16.740,15.970,0.000,849362
JMGSRFU,D,7/14/2023,16.060,16.830,16.060,0.000,849510
JMGSRFU,D,7/17/2023,16.000,16.770,16.000,0.000,848556
JMGSRFU,D,7/19/2023,16.240,17.020,16.240,0.000,847515
JMGSRFU,D,7/20/2023,16.100,16.870,16.100,0.000,847556
JMGSRFU,D,7/21/2023,16.030,16.800,16.030,0.000,850839
JMGSRFU,D,7/24/2023,16.020,16.790,16.020,0.000,850807
JMGSRFU,D,7/25/2023,16.120,16.890,16.120,0.000,850676
JMGSRFU,D,7/26/2023,16.020,16.790,16.020,0.000,850511
JMGSRFU,D,7/27/2023,16.190,16.970,16.190,0.000,854184
JMGSRFU,D,7/28/2023,16.120,16.890,16.120,0.000,860770
JMGSRFU,D,7/31/2023,16.160,16.940,16.160,0.000,860768
JMGSRFU,D,8/1/2023,16.110,16.880,16.110,0.000,859002
JMGSRFU,D,8/2/2023,15.920,16.680,15.920,0.000,860532
JMGSRFU,D,8/3/2023,15.780,16.540,15.780,0.000,851086
JMGSRFU,D,8/4/2023,15.920,16.680,15.920,0.000,851993
JMGSRFU,D,8/7/2023,15.930,16.690,15.930,0.000,851991
JMGSRFU,D,8/8/2023,15.830,16.590,15.830,0.000,851991
JMGSRFU,D,8/9/2023,15.880,16.640,15.880,0.000,852066
JMGSRFU,D,8/10/2023,16.010,16.780,16.010,0.000,852066
JMGSRFU,D,8/14/2023,15.710,16.460,15.710,0.000,850761
JMGSRFU,D,8/15/2023,15.720,16.470,15.720,0.000,850299
JMGSRFU,D,8/16/2023,15.710,16.460,15.710,0.000,850866
JMGSRFU,D,8/17/2023,15.600,16.350,15.600,0.000,851040
JMGSRFU,D,8/18/2023,15.420,16.160,15.420,0.000,850239
JMGSRFU,D,8/21/2023,15.540,16.290,15.540,0.000,849953
JMGSRFU,D,8/22/2023,15.550,16.300,15.550,0.000,849798
JMGSRFU,D,8/23/2023,15.590,16.340,15.590,0.000,849013
JMGSRFU,D,8/24/2023,15.710,16.460,15.710,0.000,849013
JMGSRFU,D,8/25/2023,15.530,16.280,15.530,0.000,849013
JMGSRFU,D,8/28/2023,15.670,16.420,15.670,0.000,849213
JMGSRFU,D,8/29/2023,15.760,16.520,15.760,0.000,848936
JMGSRFU,D,8/30/2023,15.980,16.750,15.980,0.000,853628
JMGSRFU,D,8/31/2023,15.930,16.690,15.930,0.000,854647
JMGSRFU,D,9/1/2023,15.890,16.650,15.890,0.000,868229
JMGSRFU,D,9/5/2023,15.790,16.550,15.790,0.000,880711
JMGSRFU,D,9/6/2023,15.730,16.490,15.730,0.000,880475
JMGSRFU,D,9/7/2023,15.630,16.380,15.630,0.000,881462
JMGSRFU,D,9/8/2023,15.680,16.430,15.680,0.000,882487
JMGSRFU,D,9/11/2023,15.720,16.470,15.720,0.000,882806
JMGSRFU,D,9/12/2023,15.750,16.510,15.750,0.000,882205
JMGSRFU,D,9/13/2023,15.720,16.470,15.720,0.000,882203
JMGSRFU,D,9/14/2023,15.760,16.520,15.760,0.000,884310
JMGSRFU,D,9/15/2023,15.780,16.540,15.780,0.000,884310
JMGSRFU,D,9/18/2023,15.630,16.380,15.630,0.000,889424
JMGSRFU,D,9/19/2023,15.630,16.380,15.630,0.000,888630
JMGSRFU,D,9/20/2023,15.710,16.460,15.710,0.000,888618
JMGSRFU,D,9/21/2023,15.450,16.190,15.450,0.000,888608
JMGSRFU,D,9/22/2023,15.420,16.160,15.420,0.000,888483
JMGSRFU,D,9/25/2023,15.320,16.060,15.320,0.000,888526
JMGSRFU,D,9/26/2023,15.280,16.010,15.280,0.000,889231
JMGSRFU,D,9/27/2023,15.180,15.910,15.180,0.000,888464
JMGSRFU,D,9/28/2023,15.170,15.900,15.170,0.000,890480
JMGSRFU,D,9/29/2023,15.350,16.090,15.350,0.000,888710
JMGSRFU,D,10/2/2023,15.150,15.880,15.150,0.000,888719
JMGSRFU,D,10/4/2023,14.990,15.710,14.990,0.000,890754
JMGSRFU,D,10/5/2023,15.070,15.790,15.070,0.000,893558
JMGSRFU,D,10/6/2023,15.030,15.750,15.030,0.000,893686
JMGSRFU,D,10/9/2023,15.160,15.890,15.160,0.000,893685
JMGSRFU,D,10/10/2023,15.350,16.090,15.350,0.000,893753
JMGSRFU,D,10/11/2023,15.470,16.210,15.470,0.000,893713
JMGSRFU,D,10/12/2023,15.480,16.220,15.480,0.000,893713
JMGSRFU,D,10/13/2023,15.510,16.250,15.510,0.000,893182
JMGSRFU,D,10/16/2023,15.450,16.190,15.450,0.000,893859
JMGSRFU,D,10/17/2023,15.360,16.100,15.360,0.000,891209
JMGSRFU,D,10/18/2023,15.340,16.080,15.340,0.000,889640
JMGSRFU,D,10/19/2023,15.270,16.000,15.270,0.000,888361
JMGSRFU,D,10/20/2023,15.090,15.810,15.090,0.000,888974
JMGSRFU,D,10/23/2023,14.930,15.650,14.930,0.000,888972
JMGSRFU,D,10/24/2023,15.050,15.770,15.050,0.000,873954
JMGSRFU,D,10/25/2023,14.940,15.660,14.940,0.000,875006
JMGSRFU,D,10/26/2023,14.850,15.560,14.850,0.000,874692
JMGSRFU,D,10/27/2023,14.810,15.520,14.810,0.000,874131
JMGSRFU,D,10/30/2023,14.840,15.550,14.840,0.000,875196
JMGSRFU,D,10/31/2023,14.960,15.680,14.960,0.000,874718
JMGSRFU,D,11/1/2023,15.140,15.870,15.140,0.000,874216
JMGSRFU,D,11/2/2023,15.420,16.160,15.420,0.000,880371
JMGSRFU,D,11/3/2023,15.560,16.310,15.560,0.000,880414
JMGSRFU,D,11/7/2023,15.600,16.350,15.600,0.000,881128
JMGSRFU,D,11/8/2023,15.630,16.380,15.630,0.000,883035
JMGSRFU,D,11/9/2023,15.650,16.400,15.650,0.000,879378
JMGSRFU,D,11/10/2023,15.560,16.310,15.560,0.000,875636
JMGSRFU,D,11/13/2023,15.640,16.390,15.640,0.000,875615
JMGSRFU,D,11/14/2023,15.950,16.720,15.950,0.000,875627
JMGSRFU,D,11/15/2023,15.990,16.760,15.990,0.000,876904
JMGSRFU,D,11/16/2023,16.010,16.780,16.010,0.000,877626
JMGSRFU,D,11/17/2023,16.050,16.820,16.050,0.000,879309
JMGSRFU,D,11/20/2023,16.160,16.940,16.160,0.000,882830
JMGSRFU,D,11/21/2023,16.170,16.950,16.170,0.000,883177
JMGSRFU,D,11/22/2023,16.240,17.020,16.240,0.000,883966
JMGSRFU,D,11/24/2023,16.280,17.060,16.280,0.000,885236
JMGSRFU,D,11/27/2023,16.280,17.060,16.280,0.000,886271
JMGSRFU,D,11/28/2023,16.200,16.980,16.200,0.000,882779
JMGSRFU,D,11/30/2023,16.290,17.070,16.290,0.000,882752
JMGSRFU,D,12/1/2023,16.360,17.150,16.360,0.000,882905
JMGSRFU,D,12/4/2023,16.330,17.110,16.330,0.000,882502
JMGSRFU,D,12/5/2023,16.290,17.070,16.290,0.000,882406
JMGSRFU,D,12/6/2023,16.430,17.220,16.430,0.000,885037
JMGSRFU,D,12/7/2023,16.340,17.120,16.340,0.000,884157
JMGSRFU,D,12/8/2023,16.430,17.220,16.430,0.000,884658
JMGSRFU,D,12/11/2023,16.520,17.310,16.520,0.000,884703
JMGSRFU,D,12/12/2023,16.580,17.380,16.580,0.000,885441
JMGSRFU,D,12/13/2023,16.700,17.500,16.700,0.000,885738
JMGSRFU,D,12/14/2023,17.000,17.820,17.000,0.000,885738
JMGSRFU,D,12/15/2023,16.980,17.800,16.980,0.000,879800
JMGSRFU,D,12/18/2023,16.980,17.800,16.980,0.000,880269
JMGSRFU,D,12/19/2023,17.050,17.870,17.050,0.000,879329
JMGSRFU,D,12/20/2023,17.100,17.920,17.100,0.000,873893
JMGSRFU,D,12/21/2023,17.050,17.870,17.050,0.000,873915
JMGSRFU,D,12/22/2023,17.120,17.940,17.120,0.000,872876
JMGSRFU,D,12/27/2023,17.190,18.020,17.190,0.000,872605
JMGSRFU,D,12/28/2023,17.290,18.120,17.290,0.000,869225
JMGSRFU,D,12/29/2023,17.280,18.110,17.280,0.000,874234
JMGSRFU,D,1/2/2024,17.090,17.910,17.090,0.000,871869
JMGSRFU,D,1/3/2024,16.940,17.750,16.940,0.000,872131
JMGSRFU,D,1/4/2024,16.890,17.700,16.890,0.000,872264
JMGSRFU,D,1/5/2024,16.910,17.720,16.910,0.000,872321
JMGSRFU,D,1/8/2024,16.950,17.760,16.950,0.000,872187
JMGSRFU,D,1/9/2024,16.980,17.800,16.980,0.000,872573
JMGSRFU,D,1/10/2024,17.070,17.890,17.070,0.000,871336
JMGSRFU,D,1/11/2024,17.150,17.970,17.150,0.000,871778
JMGSRFU,D,1/12/2024,17.170,17.990,17.170,0.000,871778
JMGSRFU,D,1/16/2024,17.090,17.910,17.090,0.000,870462
JMGSRFU,D,1/17/2024,16.900,17.710,16.900,0.000,870647
JMGSRFU,D,1/18/2024,17.010,17.830,17.010,0.000,870587
JMGSRFU,D,1/19/2024,17.100,17.920,17.100,0.000,870118
JMGSRFU,D,1/22/2024,17.290,18.120,17.290,0.000,870005
JMGSRFU,D,1/23/2024,17.240,18.070,17.240,0.000,868728
JMGSRFU,D,1/24/2024,17.460,18.300,17.460,0.000,868712
JMGSRFU,D,1/25/2024,17.430,18.270,17.430,0.000,868995
JMGSRFU,D,1/26/2024,17.550,18.390,17.550,0.000,868935
JMGSRFU,D,1/29/2024,17.590,18.430,17.590,0.000,868953
JMGSRFU,D,1/30/2024,17.700,18.550,17.700,0.000,868908
JMGSRFU,D,1/31/2024,17.690,18.540,17.690,0.000,863713
JMGSRFU,D,2/1/2024,17.590,18.430,17.590,0.000,859027
JMGSRFU,D,2/2/2024,17.750,18.600,17.750,0.000,860324
JMGSRFU,D,2/5/2024,17.810,18.660,17.810,0.000,860666
JMGSRFU,D,2/6/2024,17.790,18.640,17.790,0.000,860756
JMGSRFU,D,2/7/2024,17.910,18.770,17.910,0.000,862333
JMGSRFU,D,2/8/2024,18.000,18.860,18.000,0.000,865891
JMGSRFU,D,2/12/2024,18.160,19.030,18.160,0.000,865794
JMGSRFU,D,2/13/2024,17.930,18.790,17.930,0.000,864053
JMGSRFU,D,2/14/2024,18.030,18.900,18.030,0.000,860155
JMGSRFU,D,2/15/2024,18.210,19.080,18.210,0.000,860116
JMGSRFU,D,2/16/2024,18.210,19.080,18.210,0.000,860361
JMGSRFU,D,2/20/2024,18.150,19.020,18.150,0.000,861429
JMGSRFU,D,2/21/2024,18.100,18.970,18.100,0.000,932970
JMGSRFU,D,2/22/2024,18.440,19.330,18.440,0.000,932696
JMGSRFU,D,2/23/2024,18.600,19.490,18.600,0.000,931204
JMGSRFU,D,2/26/2024,18.560,19.450,18.560,0.000,931098
JMGSRFU,D,2/27/2024,18.550,19.440,18.550,0.000,930604
JMGSRFU,D,2/28/2024,18.500,19.390,18.500,0.000,930537
JMGSRFU,D,2/29/2024,18.580,19.470,18.580,0.000,930978
JMGSRFU,D,3/1/2024,18.600,19.490,18.600,0.000,930882751
JMGSRFU,D,3/4/2024,18.810,19.710,18.810,0.000,932261
JMGSRFU,D,3/6/2024,18.810,19.710,18.810,0.000,935561
JMGSRFU,D,3/7/2024,19.000,19.910,19.000,0.000,935552
JMGSRFU,D,3/8/2024,19.210,20.130,19.210,0.000,935664
JMGSRFU,D,3/11/2024,18.840,19.740,18.840,0.000,938354
JMGSRFU,D,3/13/2024,19.050,19.960,19.050,0.000,939347
JMGSRFU,D,3/15/2024,18.960,19.870,18.960,0.000,920557
JMGSRFU,D,3/18/2024,19.010,19.920,19.010,0.000,921290
JMGSRFU,D,3/19/2024,18.890,19.800,18.890,0.000,915345
JMGSRFU,D,3/20/2024,19.000,19.910,19.000,0.000,914258
JMGSRFU,D,3/22/2024,19.150,20.070,19.150,0.000,914681
JMGSRFU,D,3/25/2024,19.140,20.060,19.140,0.000,913235
JMGSRFU,D,3/26/2024,19.110,20.030,19.110,0.000,914840
JMGSRFU,D,3/27/2024,19.060,19.970,19.060,0.000,913199
JMGSRFU,D,3/28/2024,19.150,20.070,19.150,0.000,913463
JMGSRFU,D,4/2/2024,18.850,19.750,18.850,0.000,917118
JMGSRFU,D,4/3/2024,18.840,19.740,18.840,0.000,918065
JMGSRFU,D,4/4/2024,19.000,19.910,19.000,0.000,919437
JMGSRFU,D,4/5/2024,18.710,19.610,18.710,0.000,922693
JMGSRFU,D,4/8/2024,18.850,19.750,18.850,0.000,922796
JMGSRFU,D,4/9/2024,18.850,19.750,18.850,0.000,923730
JMGSRFU,D,4/10/2024,18.660,19.560,18.660,0.000,924151
JMGSRFU,D,4/11/2024,18.660,19.560,18.660,0.000,924123
JMGSRFU,D,4/12/2024,18.660,19.560,18.660,0.000,929186
JMGSRFU,D,4/15/2024,18.700,19.600,18.700,0.000,929335
JMGSRFU,D,4/16/2024,18.350,19.230,18.350,0.000,929854
JMGSRFU,D,4/17/2024,18.360,19.240,18.360,0.000,930724
JMGSRFU,D,4/18/2024,18.230,19.110,18.230,0.000,929767
JMGSRFU,D,4/19/2024,18.130,19.000,18.130,0.000,929339
JMGSRFU,D,4/24/2024,18.510,19.400,18.510,0.000,927995
JMGSRFU,D,4/25/2024,18.220,19.090,18.220,0.000,933864
JMGSRFU,D,4/26/2024,18.510,19.400,18.510,0.000,931084
JMGSRFU,D,4/29/2024,18.580,19.470,18.580,0.000,931036
JMGSRFU,D,4/30/2024,18.610,19.500,18.610,0.000,931266
JMGSRFU,D,5/6/2024,18.830,19.730,18.830,0.000,931868
JMGSRFU,D,5/7/2024,18.950,19.860,18.950,0.000,931515
JMGSRFU,D,5/8/2024,18.950,19.860,18.950,0.000,930562
JMGSRFU,D,5/9/2024,19.010,19.920,19.010,0.000,930533
JMGSRFU,D,5/10/2024,19.270,20.190,19.270,0.000,930371
JMGSRFU,D,5/13/2024,19.250,20.170,19.250,0.000,930328
JMGSRFU,D,5/14/2024,19.250,20.170,19.250,0.000,929982
JMGSRFU,D,5/15/2024,19.420,20.350,19.420,0.000,929741
JMGSRFU,D,5/16/2024,19.540,20.480,19.540,0.000,926634
JMGSRFU,D,5/17/2024,19.480,20.420,19.480,0.000,927037
JMGSRFU,D,5/20/2024,19.570,20.510,19.570,0.000,926936
JMGSRFU,D,5/21/2024,19.440,20.370,19.440,0.000,926963
JMGSRFU,D,5/22/2024,19.530,20.470,19.530,0.000,927543
JMGSRFU,D,5/23/2024,19.490,20.430,19.490,0.000,927471
JMGSRFU,D,5/24/2024,19.450,20.380,19.450,0.000,926232
JMGSRFU,D,5/28/2024,19.490,20.430,19.490,0.000,929379
JMGSRFU,D,5/29/2024,19.300,20.230,19.300,0.000,929760
JMGSRFU,D,5/30/2024,19.320,20.250,19.320,0.000,930520
JMGSRFU,D,5/31/2024,19.350,20.280,19.350,0.000,930822
JMGSRFU,D,6/3/2024,19.500,20.440,19.500,0.000,933963
JMGSRFU,D,6/4/2024,19.450,20.380,19.450,0.000,935709
JMGSRFU,D,6/5/2024,19.600,20.540,19.600,0.000,933788
JMGSRFU,D,6/6/2024,19.770,20.720,19.770,0.000,934137
JMGSRFU,D,6/10/2024,19.630,20.570,19.630,0.000,935128
JMGSRFU,D,6/12/2024,19.950,20.910,19.950,0.000,934827
JMGSRFU,D,6/13/2024,19.860,20.810,19.860,0.000,934398
JMGSRFU,D,6/14/2024,19.730,20.680,19.730,0.000,934506
JMGSRFU,D,6/17/2024,19.720,20.670,19.720,0.000,934702
JMGSRFU,D,6/18/2024,19.890,20.840,19.890,0.000,937674
JMGSRFU,D,6/21/2024,19.830,20.780,19.830,0.000,963005
JMGSRFU,D,6/24/2024,19.910,20.870,19.910,0.000,962615
JMGSRFU,D,6/25/2024,19.840,20.790,19.840,0.000,960354
JMGSRFU,D,6/26/2024,19.830,20.780,19.830,0.000,962768
JMGSRFU,D,6/27/2024,19.870,20.820,19.870,0.000,961553
JMGSRFU,D,6/28/2024,19.940,20.900,19.940,0.000,961533
JMGSRFU,D,7/1/2024,19.860,20.810,19.860,0.000,962545
JMGSRFU,D,7/2/2024,19.790,20.740,19.790,0.000,968673
JMGSRFU,D,7/3/2024,19.980,20.940,19.980,0.000,968173
JMGSRFU,D,7/5/2024,20.070,21.030,20.070,0.000,969169
JMGSRFU,D,7/8/2024,20.190,21.160,20.190,0.000,971021
JMGSRFU,D,7/9/2024,20.170,21.140,20.170,0.000,970531
JMGSRFU,D,7/10/2024,20.240,21.210,20.240,0.000,969597
JMGSRFU,D,7/11/2024,20.510,21.490,20.510,0.000,973288
JMGSRFU,D,7/12/2024,20.430,21.410,20.430,0.000,976316
JMGSRFU,D,7/15/2024,20.400,21.380,20.400,0.000,977014
JMGSRFU,D,7/16/2024,20.390,21.370,20.390,0.000,978573
JMGSRFU,D,7/17/2024,20.310,21.280,20.310,0.000,978480
JMGSRFU,D,7/18/2024,20.250,21.220,20.250,0.000,978718
JMGSRFU,D,7/19/2024,19.950,20.910,19.950,0.000,978439
JMGSRFU,D,7/22/2024,20.010,20.970,20.010,0.000,979993
JMGSRFU,D,7/23/2024,20.070,21.030,20.070,0.000,983496
JMGSRFU,D,7/24/2024,19.840,20.790,19.840,0.000,1028267
JMGSRFU,D,7/25/2024,19.520,20.460,19.520,0.000,1030131
JMGSRFU,D,7/26/2024,19.660,20.600,19.660,0.000,1030447
JMGSRFU,D,7/29/2024,19.730,20.680,19.730,0.000,1030396
JMGSRFU,D,7/30/2024,19.730,20.680,19.730,0.000,1030535
JMGSRFU,D,7/31/2024,19.880,20.830,19.880,0.000,1030803
JMGSRFU,D,8/1/2024,19.970,20.930,19.970,0.000,1030827
JMGSRFU,D,8/2/2024,19.230,20.150,19.230,0.000,1031686
JMGSRFU,D,8/5/2024,18.540,19.430,18.540,0.000,1031262
JMGSRFU,D,8/6/2024,18.770,19.670,18.770,0.000,1031228
JMGSRFU,D,8/7/2024,19.140,20.060,19.140,0.000,1024464
JMGSRFU,D,8/8/2024,18.930,19.840,18.930,0.000,963511
JMGSRFU,D,8/9/2024,19.100,20.020,19.100,0.000,964886
JMGSRFU,D,8/12/2024,19.150,20.070,19.150,0.000,971307
JMGSRFU,D,8/14/2024,19.630,20.570,19.630,0.000,971223
JMGSRFU,D,8/15/2024,19.910,20.870,19.910,0.000,970979
JMGSRFU,D,8/16/2024,20.000,20.960,20.000,0.000,972009
JMGSRFU,D,8/19/2024,20.120,21.090,20.120,0.000,973307
JMGSRFU,D,8/20/2024,20.320,21.300,20.320,0.000,973296
JMGSRFU,D,8/21/2024,20.320,21.300,20.320,0.000,1057843
JMGSRFU,D,8/22/2024,20.340,21.320,20.340,0.000,1058417
JMGSRFU,D,8/23/2024,20.290,21.260,20.290,0.000,1058476
JMGSRFU,D,8/26/2024,20.370,21.350,20.370,0.000,1060310
JMGSRFU,D,8/27/2024,20.240,21.210,20.240,0.000,1061490
JMGSRFU,D,8/28/2024,20.300,21.270,20.300,0.000,1061573
JMGSRFU,D,8/29/2024,20.290,21.260,20.290,0.000,1061377
JMGSRFU,D,8/30/2024,20.350,21.330,20.350,0.000,1062848
JMGSRFU,D,9/3/2024,20.210,21.180,20.210,0.000,1063085
JMGSRFU,D,9/4/2024,19.910,20.870,19.910,0.000,1064680
JMGSRFU,D,9/5/2024,19.870,20.820,19.870,0.000,1063972
JMGSRFU,D,9/6/2024,19.740,20.690,19.740,0.000,1063703
JMGSRFU,D,9/9/2024,19.640,20.580,19.640,0.000,1064613
JMGSRFU,D,9/10/2024,19.670,20.610,19.670,0.000,1064625
JMGSRFU,D,9/11/2024,19.650,20.590,19.650,0.000,1064635
JMGSRFU,D,9/12/2024,19.940,20.900,19.940,0.000,1060319
JMGSRFU,D,9/13/2024,20.190,21.160,20.190,0.000,1060318
JMGSRFU,D,9/16/2024,20.210,21.180,20.210,0.000,1062130
JMGSRFU,D,9/17/2024,20.210,21.180,20.210,0.000,1062500
JMGSRFU,D,9/18/2024,20.150,21.120,20.150,0.000,1062517
JMGSRFU,D,9/19/2024,20.400,21.380,20.400,0.000,1063798
JMGSRFU,D,9/20/2024,20.300,21.270,20.300,0.000,1061864
JMGSRFU,D,9/23/2024,20.310,21.280,20.310,0.000,1062628
JMGSRFU,D,9/25/2024,20.440,21.420,20.440,0.000,1064302
JMGSRFU,D,9/26/2024,20.630,21.620,20.630,0.000,1066461
JMGSRFU,D,9/27/2024,20.680,21.670,20.680,0.000,1066606
JMGSRFU,D,9/30/2024,20.500,21.480,20.500,0.000,1066640
JMGSRFU,D,10/1/2024,20.400,21.380,20.400,0.000,1067725
JMGSRFU,D,10/3/2024,20.320,21.300,20.320,0.000,1064367
JMGSRFU,D,10/4/2024,20.390,21.370,20.390,0.000,1061594
JMGSRFU,D,10/7/2024,20.400,21.380,20.400,0.000,1063494
JMGSRFU,D,10/8/2024,20.350,21.330,20.350,0.000,1064554
JMGSRFU,D,10/9/2024,20.370,21.350,20.370,0.000,1064519
JMGSRFU,D,10/10/2024,20.470,21.450,20.470,0.000,1063922
JMGSRFU,D,10/11/2024,20.590,21.580,20.590,0.000,1063905
JMGSRFU,D,10/14/2024,20.770,21.770,20.770,0.000,1065183
JMGSRFU,D,10/15/2024,20.750,21.750,20.750,0.000,1065520
JMGSRFU,D,10/16/2024,20.750,21.750,20.750,0.000,1065520
JMGSRFU,D,10/17/2024,20.740,21.740,20.740,0.000,1066097
JMGSRFU,D,10/18/2024,20.760,21.760,20.760,0.000,1089648
JMGSRFU,D,10/21/2024,20.760,21.760,20.760,0.000,1091553
JMGSRFU,D,10/22/2024,20.620,21.610,20.620,0.000,1091902
JMGSRFU,D,10/23/2024,20.570,21.560,20.570,0.000,1091999
JMGSRFU,D,10/25/2024,20.640,21.630,20.640,0.000,1091725
JMGSRFU,D,10/29/2024,20.550,21.540,20.550,0.000,1090813
JMGSRFU,D,10/30/2024,20.500,21.480,20.500,0.000,1088148
JMGSRFU,D,10/31/2024,20.140,21.110,20.140,0.000,1088214
JMGSRFU,D,11/1/2024,20.320,21.300,20.320,0.000,1086610
JMGSRFU,D,11/15/2024,20.310,21.280,20.310,0.000,1021905
JMGSRFU,D,11/18/2024,20.160,21.130,20.160,0.000,1022603
JMGSRFU,D,11/19/2024,20.130,21.100,20.130,0.000,1023041
JMGSRFU,D,11/20/2024,20.140,21.110,20.140,0.000,1024965
JMGSRFU,D,11/21/2024,20.210,21.180,20.210,0.000,1020534
JMGSRFU,D,11/22/2024,20.380,21.360,20.380,0.000,1017063