<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
JMGNRFE,D,11/25/2019,13.410,14.050,13.410,0.000,54419289
JMGNRFE,D,11/26/2019,13.360,14.000,13.360,0.000,54369846
JMGNRFE,D,11/27/2019,13.380,14.020,13.380,0.000,54354171
JMGNRFE,D,11/28/2019,13.370,14.010,13.370,0.000,54317805
JMGNRFE,D,11/29/2019,13.280,13.920,13.280,0.000,54278592
JMGNRFE,D,12/2/2019,13.280,13.920,13.280,0.000,54316094
JMGNRFE,D,12/3/2019,13.090,13.720,13.090,0.000,54589833
JMGNRFE,D,12/4/2019,13.140,13.770,13.140,0.000,54891839
JMGNRFE,D,12/5/2019,13.120,13.750,13.120,0.000,54871400
JMGNRFE,D,12/6/2019,13.270,13.910,13.270,0.000,54759380
JMGNRFE,D,12/9/2019,13.260,13.900,13.260,0.000,54753016
JMGNRFE,D,12/10/2019,13.200,13.830,13.200,0.000,54773662
JMGNRFE,D,12/11/2019,13.300,13.940,13.300,0.000,54749495
JMGNRFE,D,12/12/2019,13.370,14.010,13.370,0.000,54769165
JMGNRFE,D,12/13/2019,13.480,14.130,13.480,0.000,54340845
JMGNRFE,D,12/16/2019,13.620,14.270,13.620,0.000,54370157
JMGNRFE,D,12/17/2019,13.620,14.270,13.620,0.000,54298050
JMGNRFE,D,12/18/2019,13.630,14.280,13.630,0.000,54308913
JMGNRFE,D,12/19/2019,13.660,14.320,13.660,0.000,54325866
JMGNRFE,D,12/23/2019,13.690,14.350,13.690,0.000,54428013
JMGNRFE,D,12/27/2019,13.880,14.550,13.880,0.000,54406000
JMGNRFE,D,12/30/2019,13.860,14.530,13.860,0.000,54458597
JMGNRFE,D,12/31/2019,13.820,14.480,13.820,0.000,54865603
JMGNRFE,D,1/3/2020,14.020,14.690,14.020,0.000,54697286
JMGNRFE,D,1/6/2020,13.960,14.630,13.960,0.000,54333712
JMGNRFE,D,1/7/2020,13.910,14.580,13.910,0.000,54289522
JMGNRFE,D,1/8/2020,13.990,14.660,13.990,0.000,54249416
JMGNRFE,D,1/9/2020,13.810,14.470,13.810,0.000,54205638
JMGNRFE,D,1/10/2020,13.870,14.540,13.870,0.000,54079189
JMGNRFE,D,1/13/2020,13.840,14.500,13.840,0.000,54027347
JMGNRFE,D,1/14/2020,13.840,14.500,13.840,0.000,54013206
JMGNRFE,D,1/15/2020,13.790,14.450,13.790,0.000,53977096
JMGNRFE,D,1/16/2020,13.890,14.560,13.890,0.000,54225131
JMGNRFE,D,1/17/2020,14.030,14.700,14.030,0.000,54511161
JMGNRFE,D,1/20/2020,14.030,14.700,14.030,0.000,54767499
JMGNRFE,D,1/21/2020,13.860,14.530,13.860,0.000,54729185
JMGNRFE,D,1/22/2020,13.910,14.580,13.910,0.000,54504379
JMGNRFE,D,1/23/2020,13.640,14.290,13.640,0.000,54437014
JMGNRFE,D,1/24/2020,13.710,14.370,13.710,0.000,54430499
JMGNRFE,D,1/27/2020,13.440,14.090,13.440,0.000,54389089
JMGNRFE,D,1/28/2020,13.390,14.030,13.390,0.000,54368362
JMGNRFE,D,1/29/2020,13.390,14.030,13.390,0.000,54379215
JMGNRFE,D,1/30/2020,13.250,13.890,13.250,0.000,54413022
JMGNRFE,D,1/31/2020,13.100,13.730,13.100,0.000,54136562
JMGNRFE,D,2/3/2020,12.940,13.560,12.940,0.000,54192122
JMGNRFE,D,2/4/2020,13.080,13.710,13.080,0.000,54048544
JMGNRFE,D,2/5/2020,13.310,13.950,13.310,0.000,53921770
JMGNRFE,D,2/6/2020,13.320,13.960,13.320,0.000,53799453
JMGNRFE,D,2/7/2020,13.140,13.770,13.140,0.000,53877587
JMGNRFE,D,2/10/2020,13.030,13.660,13.030,0.000,53860488
JMGNRFE,D,2/11/2020,13.260,13.900,13.260,0.000,53065936
JMGNRFE,D,2/12/2020,13.450,14.100,13.450,0.000,53069115
JMGNRFE,D,2/13/2020,13.430,14.070,13.430,0.000,53281499
JMGNRFE,D,2/14/2020,13.400,14.040,13.400,0.000,53268474
JMGNRFE,D,2/18/2020,13.350,13.990,13.350,0.000,53219102
JMGNRFE,D,2/19/2020,13.490,14.140,13.490,0.000,53179935
JMGNRFE,D,2/20/2020,13.580,14.230,13.580,0.000,53059909
JMGNRFE,D,2/21/2020,13.410,14.050,13.410,0.000,53065102
JMGNRFE,D,2/24/2020,12.990,13.610,12.990,0.000,53057615
JMGNRFE,D,2/25/2020,12.940,13.560,12.940,0.000,52967850
JMGNRFE,D,2/26/2020,12.670,13.280,12.670,0.000,52881825
JMGNRFE,D,2/28/2020,11.290,11.830,11.290,0.000,52812309
JMGNRFE,D,3/2/2020,11.410,11.960,11.410,0.000,52824353
JMGNRFE,D,3/3/2020,11.740,12.300,11.740,0.000,52810075
JMGNRFE,D,3/4/2020,11.860,12.430,11.860,0.000,52766828
JMGNRFE,D,3/5/2020,11.690,12.250,11.690,0.000,52722888
JMGNRFE,D,3/6/2020,11.240,11.780,11.240,0.000,52743386
JMGNRFE,D,3/9/2020,9.740,10.210,9.740,0.000,52725087
JMGNRFE,D,3/10/2020,9.700,10.170,9.700,0.000,52664652
JMGNRFE,D,3/11/2020,9.700,10.170,9.700,0.000,52696491
JMGNRFE,D,3/12/2020,8.670,9.090,8.670,0.000,52804270
JMGNRFE,D,3/16/2020,8.170,8.560,8.170,0.000,52044381
JMGNRFE,D,3/17/2020,8.610,9.020,8.610,0.000,52257716
JMGNRFE,D,3/18/2020,8.030,8.420,8.030,0.000,51833765
JMGNRFE,D,3/19/2020,7.770,8.140,7.770,0.000,51816222
JMGNRFE,D,3/20/2020,8.440,8.850,8.440,0.000,51756679
JMGNRFE,D,3/23/2020,7.920,8.300,7.920,0.000,51994168
JMGNRFE,D,3/25/2020,9.230,9.670,9.230,0.000,52134450
JMGNRFE,D,3/26/2020,9.450,9.900,9.450,0.000,52231519
JMGNRFE,D,3/27/2020,9.040,9.470,9.040,0.000,52368625
JMGNRFE,D,3/30/2020,8.970,9.400,8.970,0.000,52331171
JMGNRFE,D,3/31/2020,9.270,9.710,9.270,0.000,52531095
JMGNRFE,D,4/1/2020,9.210,9.650,9.210,0.000,52582078
JMGNRFE,D,4/2/2020,9.520,9.980,9.520,0.000,52653368
JMGNRFE,D,4/3/2020,9.750,10.220,9.750,0.000,52674952
JMGNRFE,D,4/6/2020,9.900,10.380,9.900,0.000,52659088
JMGNRFE,D,4/7/2020,10.200,10.690,10.200,0.000,52600744
JMGNRFE,D,4/8/2020,9.990,10.470,9.990,0.000,52507729
JMGNRFE,D,4/9/2020,10.460,10.960,10.460,0.000,52360588
JMGNRFE,D,4/14/2020,10.740,11.260,10.740,0.000,52443931
JMGNRFE,D,4/15/2020,10.250,10.740,10.250,0.000,52497742
JMGNRFE,D,4/17/2020,10.330,10.830,10.330,0.000,52355070
JMGNRFE,D,4/21/2020,10.080,10.560,10.080,0.000,52465206
JMGNRFE,D,4/22/2020,10.380,10.880,10.380,0.000,52587760
JMGNRFE,D,4/23/2020,10.830,11.350,10.830,0.000,52769005
JMGNRFE,D,4/27/2020,10.760,11.280,10.760,0.000,52801190
JMGNRFE,D,4/28/2020,10.970,11.500,10.970,0.000,52938054
JMGNRFE,D,4/29/2020,11.360,11.910,11.360,0.000,52920272
JMGNRFE,D,5/1/2020,10.780,11.300,10.780,0.000,52936125
JMGNRFE,D,5/4/2020,10.810,11.330,10.810,0.000,52936535
JMGNRFE,D,5/5/2020,11.200,11.740,11.200,0.000,52869601
JMGNRFE,D,5/6/2020,11.100,11.630,11.100,0.000,53322925
JMGNRFE,D,5/7/2020,11.270,11.810,11.270,0.000,53592589
JMGNRFE,D,5/8/2020,11.350,11.890,11.350,0.000,53698016
JMGNRFE,D,5/11/2020,11.230,11.770,11.230,0.000,53852018
JMGNRFE,D,5/12/2020,11.220,11.760,11.220,0.000,54023379
JMGNRFE,D,5/13/2020,10.970,11.500,10.970,0.000,54153589
JMGNRFE,D,5/14/2020,10.740,11.260,10.740,0.000,54131511
JMGNRFE,D,5/15/2020,11.160,11.700,11.160,0.000,54176299
JMGNRFE,D,5/18/2020,11.610,12.170,11.610,0.000,54271568
JMGNRFE,D,5/19/2020,11.730,12.290,11.730,0.000,54402526
JMGNRFE,D,5/20/2020,11.820,12.390,11.820,0.000,54548614
JMGNRFE,D,5/21/2020,11.680,12.240,11.680,0.000,54480199
JMGNRFE,D,5/22/2020,11.570,12.130,11.570,0.000,54588212
JMGNRFE,D,5/26/2020,11.600,12.160,11.600,0.000,54048884
JMGNRFE,D,5/27/2020,11.450,12.000,11.450,0.000,54269457
JMGNRFE,D,5/28/2020,11.570,12.130,11.570,0.000,54379506
JMGNRFE,D,5/29/2020,11.370,11.920,11.370,0.000,54386915
JMGNRFE,D,6/1/2020,11.510,12.060,11.510,0.000,54099022
JMGNRFE,D,6/2/2020,11.840,12.410,11.840,0.000,54153127
JMGNRFE,D,6/4/2020,11.670,12.230,11.670,0.000,54526386
JMGNRFE,D,6/8/2020,12.170,12.750,12.170,0.000,54385177
JMGNRFE,D,6/9/2020,11.970,12.540,11.970,0.000,54461245
JMGNRFE,D,6/10/2020,11.880,12.450,11.880,0.000,54254426
JMGNRFE,D,6/11/2020,11.530,12.080,11.530,0.000,54231690
JMGNRFE,D,6/12/2020,11.510,12.060,11.510,0.000,54204420
JMGNRFE,D,6/15/2020,11.060,11.590,11.060,0.000,53974240
JMGNRFE,D,6/16/2020,11.680,12.240,11.680,0.000,53867319
JMGNRFE,D,6/17/2020,11.520,12.070,11.520,0.000,53885804
JMGNRFE,D,6/18/2020,11.330,11.870,11.330,0.000,53894151
JMGNRFE,D,6/19/2020,11.470,12.020,11.470,0.000,53920728
JMGNRFE,D,6/22/2020,11.510,12.060,11.510,0.000,53871294
JMGNRFE,D,6/23/2020,11.630,12.190,11.630,0.000,53937152
JMGNRFE,D,6/24/2020,11.480,12.030,11.480,0.000,53947314
JMGNRFE,D,6/25/2020,11.380,11.930,11.380,0.000,53896146
JMGNRFE,D,6/26/2020,11.400,11.950,11.400,0.000,53861463
JMGNRFE,D,6/29/2020,11.330,11.870,11.330,0.000,53831843
JMGNRFE,D,6/30/2020,11.340,11.880,11.340,0.000,53895984
JMGNRFE,D,7/1/2020,11.540,12.090,11.540,0.000,53883158
JMGNRFE,D,7/2/2020,11.680,12.240,11.680,0.000,53849974
JMGNRFE,D,7/3/2020,11.520,12.070,11.520,0.000,54042983
JMGNRFE,D,7/6/2020,11.630,12.190,11.630,0.000,53997040
JMGNRFE,D,7/7/2020,11.560,12.110,11.560,0.000,54017544
JMGNRFE,D,7/8/2020,11.680,12.240,11.680,0.000,53947526
JMGNRFE,D,7/9/2020,11.670,12.230,11.670,0.000,53684246
JMGNRFE,D,7/10/2020,11.520,12.070,11.520,0.000,53689689
JMGNRFE,D,7/13/2020,11.660,12.220,11.660,0.000,53580317
JMGNRFE,D,7/14/2020,11.510,12.060,11.510,0.000,53519435
JMGNRFE,D,7/15/2020,11.740,12.300,11.740,0.000,53525194
JMGNRFE,D,7/16/2020,11.750,12.310,11.750,0.000,53443621
JMGNRFE,D,7/17/2020,11.830,12.400,11.830,0.000,53423319
JMGNRFE,D,7/20/2020,11.870,12.440,11.870,0.000,53346851
JMGNRFE,D,7/21/2020,12.050,12.630,12.050,0.000,53320022
JMGNRFE,D,7/22/2020,11.890,12.460,11.890,0.000,53240773
JMGNRFE,D,7/23/2020,11.980,12.560,11.980,0.000,53196077
JMGNRFE,D,7/24/2020,11.900,12.470,11.900,0.000,53441205
JMGNRFE,D,7/27/2020,12.030,12.610,12.030,0.000,53281219
JMGNRFE,D,7/28/2020,11.900,12.470,11.900,0.000,53285865
JMGNRFE,D,7/29/2020,11.870,12.440,11.870,0.000,53338301
JMGNRFE,D,7/30/2020,11.590,12.150,11.590,0.000,53278881
JMGNRFE,D,7/31/2020,11.520,12.070,11.520,0.000,53214177
JMGNRFE,D,8/3/2020,11.650,12.210,11.650,0.000,53244119
JMGNRFE,D,8/4/2020,11.700,12.260,11.700,0.000,53259840
JMGNRFE,D,8/5/2020,12.090,12.670,12.090,0.000,53268964
JMGNRFE,D,8/6/2020,12.120,12.700,12.120,0.000,53319021
JMGNRFE,D,8/7/2020,11.940,12.510,11.940,0.000,53233870
JMGNRFE,D,8/10/2020,12.090,12.670,12.090,0.000,53156795
JMGNRFE,D,8/11/2020,11.990,12.570,11.990,0.000,53197667
JMGNRFE,D,8/12/2020,11.970,12.540,11.970,0.000,53267651
JMGNRFE,D,8/13/2020,11.960,12.530,11.960,0.000,53265872
JMGNRFE,D,8/14/2020,11.920,12.490,11.920,0.000,53286091
JMGNRFE,D,8/17/2020,12.070,12.650,12.070,0.000,53253812
JMGNRFE,D,8/18/2020,12.060,12.640,12.060,0.000,53367332
JMGNRFE,D,8/19/2020,11.960,12.530,11.960,0.000,53358684
JMGNRFE,D,8/20/2020,11.750,12.310,11.750,0.000,53357855
JMGNRFE,D,8/21/2020,11.770,12.330,11.770,0.000,53075010
JMGNRFE,D,8/24/2020,11.850,12.420,11.850,0.000,53121127
JMGNRFE,D,8/25/2020,11.800,12.370,11.800,0.000,53097890
JMGNRFE,D,8/26/2020,11.800,12.370,11.800,0.000,53149847
JMGNRFE,D,8/27/2020,11.830,12.400,11.830,0.000,53180041
JMGNRFE,D,8/28/2020,11.850,12.420,11.850,0.000,53115020
JMGNRFE,D,8/31/2020,11.820,12.390,11.820,0.000,53130571
JMGNRFE,D,9/1/2020,11.770,12.330,11.770,0.000,53180791
JMGNRFE,D,9/2/2020,11.800,12.370,11.800,0.000,53134040
JMGNRFE,D,9/3/2020,11.800,12.370,11.800,0.000,53067756
JMGNRFE,D,9/4/2020,11.710,12.270,11.710,0.000,53009944
JMGNRFE,D,9/8/2020,11.500,12.050,11.500,0.000,52935489
JMGNRFE,D,9/9/2020,11.800,12.370,11.800,0.000,52978144
JMGNRFE,D,9/10/2020,11.790,12.360,11.790,0.000,52704404
JMGNRFE,D,9/11/2020,11.700,12.260,11.700,0.000,52804974
JMGNRFE,D,9/14/2020,11.740,12.300,11.740,0.000,52800471
JMGNRFE,D,9/15/2020,11.900,12.470,11.900,0.000,52749236
JMGNRFE,D,9/16/2020,11.940,12.510,11.940,0.000,52719934
JMGNRFE,D,9/17/2020,11.810,12.380,11.810,0.000,52715916
JMGNRFE,D,9/18/2020,11.810,12.380,11.810,0.000,52669114
JMGNRFE,D,9/21/2020,11.450,12.000,11.450,0.000,52609102
JMGNRFE,D,9/22/2020,11.380,11.930,11.380,0.000,52616461
JMGNRFE,D,9/23/2020,11.300,11.840,11.300,0.000,52582060
JMGNRFE,D,9/24/2020,11.020,11.550,11.020,0.000,52510520
JMGNRFE,D,9/25/2020,11.050,11.580,11.050,0.000,52577559
JMGNRFE,D,9/28/2020,11.150,11.690,11.150,0.000,52584707
JMGNRFE,D,9/29/2020,11.080,11.610,11.080,0.000,52669141
JMGNRFE,D,9/30/2020,11.120,11.650,11.120,0.000,52681896
JMGNRFE,D,10/1/2020,11.040,11.570,11.040,0.000,52656420
JMGNRFE,D,10/2/2020,10.920,11.440,10.920,0.000,52697428
JMGNRFE,D,10/5/2020,11.090,11.620,11.090,0.000,52757612
JMGNRFE,D,10/6/2020,11.170,11.710,11.170,0.000,52728489
JMGNRFE,D,10/7/2020,11.060,11.590,11.060,0.000,52691347
JMGNRFE,D,10/8/2020,11.260,11.800,11.260,0.000,52704783
JMGNRFE,D,10/9/2020,11.390,11.940,11.390,0.000,52699845
JMGNRFE,D,10/12/2020,11.380,11.930,11.380,0.000,52678761
JMGNRFE,D,10/13/2020,11.330,11.870,11.330,0.000,52651621
JMGNRFE,D,10/14/2020,11.430,11.980,11.430,0.000,52290566
JMGNRFE,D,10/15/2020,11.230,11.770,11.230,0.000,52261535
JMGNRFE,D,10/16/2020,11.290,11.830,11.290,0.000,52076323
JMGNRFE,D,10/19/2020,11.290,11.830,11.290,0.000,52041676
JMGNRFE,D,10/20/2020,11.140,11.670,11.140,0.000,52074902
JMGNRFE,D,10/21/2020,11.230,11.770,11.230,0.000,52020101
JMGNRFE,D,10/22/2020,11.130,11.660,11.130,0.000,51976469
JMGNRFE,D,10/23/2020,11.210,11.750,11.210,0.000,51944402
JMGNRFE,D,10/26/2020,10.970,11.500,10.970,0.000,51902286
JMGNRFE,D,10/28/2020,10.410,10.910,10.410,0.000,51811798
JMGNRFE,D,10/29/2020,10.550,11.060,10.550,0.000,51864138
JMGNRFE,D,10/30/2020,10.520,11.020,10.520,0.000,51828935
JMGNRFE,D,11/2/2020,10.820,11.340,10.820,0.000,51728125
JMGNRFE,D,11/3/2020,11.060,11.590,11.060,0.000,51830205
JMGNRFE,D,11/4/2020,10.970,11.500,10.970,0.000,52252684
JMGNRFE,D,11/5/2020,11.170,11.710,11.170,0.000,52765604
JMGNRFE,D,11/6/2020,11.230,11.770,11.230,0.000,52714769
JMGNRFE,D,11/9/2020,11.630,12.190,11.630,0.000,52705602
JMGNRFE,D,11/10/2020,11.860,12.430,11.860,0.000,52671974
JMGNRFE,D,11/11/2020,11.790,12.360,11.790,0.000,52469289
JMGNRFE,D,11/12/2020,11.690,12.250,11.690,0.000,51190755
JMGNRFE,D,11/13/2020,11.690,12.250,11.690,0.000,51171610
JMGNRFE,D,11/16/2020,11.990,12.570,11.990,0.000,51064640
JMGNRFE,D,11/18/2020,12.000,12.580,12.000,0.000,51110287
JMGNRFE,D,11/19/2020,11.810,12.380,11.810,0.000,51074129
JMGNRFE,D,11/20/2020,11.890,12.460,11.890,0.000,51049888
JMGNRFE,D,11/23/2020,12.040,12.620,12.040,0.000,51001685
JMGNRFE,D,11/24/2020,12.430,13.030,12.430,0.000,51020887
JMGNRFE,D,11/25/2020,12.390,12.980,12.390,0.000,51013528
JMGNRFE,D,11/26/2020,12.440,13.040,12.440,0.000,50876752
JMGNRFE,D,11/27/2020,12.410,13.010,12.410,0.000,50795178
JMGNRFE,D,11/30/2020,12.270,12.860,12.270,0.000,50693848
JMGNRFE,D,12/1/2020,12.350,12.940,12.350,0.000,50550186
JMGNRFE,D,12/2/2020,12.340,12.930,12.340,0.000,50558531
JMGNRFE,D,12/3/2020,12.510,13.110,12.510,0.000,50568005
JMGNRFE,D,12/4/2020,12.800,13.410,12.800,0.000,50520717
JMGNRFE,D,12/7/2020,12.850,13.470,12.850,0.000,50563744
JMGNRFE,D,12/8/2020,12.850,13.470,12.850,0.000,50668753
JMGNRFE,D,12/9/2020,12.940,13.560,12.940,0.000,50570764
JMGNRFE,D,12/10/2020,12.970,13.590,12.970,0.000,50569389
JMGNRFE,D,12/11/2020,12.930,13.550,12.930,0.000,50437304
JMGNRFE,D,12/14/2020,12.870,13.490,12.870,0.000,50418313
JMGNRFE,D,12/15/2020,12.780,13.390,12.780,0.000,50445693
JMGNRFE,D,12/16/2020,12.840,13.460,12.840,0.000,50351190
JMGNRFE,D,12/17/2020,13.020,13.640,13.020,0.000,54426721
JMGNRFE,D,12/18/2020,12.980,13.600,12.980,0.000,54605456
JMGNRFE,D,12/21/2020,12.670,13.280,12.670,0.000,54611460
JMGNRFE,D,12/22/2020,12.660,13.270,12.660,0.000,55074300
JMGNRFE,D,12/23/2020,12.800,13.410,12.800,0.000,55461435
JMGNRFE,D,12/29/2020,12.830,13.450,12.830,0.000,55794021
JMGNRFE,D,12/30/2020,12.920,13.540,12.920,0.000,56232900
JMGNRFE,D,1/5/2021,13.290,13.930,13.290,0.000,56825481
JMGNRFE,D,1/6/2021,13.660,14.320,13.660,0.000,56460084
JMGNRFE,D,1/7/2021,13.990,14.660,13.990,0.000,56477827
JMGNRFE,D,1/8/2021,13.970,14.640,13.970,0.000,56618501
JMGNRFE,D,1/11/2021,13.850,14.510,13.850,0.000,56679221
JMGNRFE,D,1/12/2021,13.990,14.660,13.990,0.000,56825685
JMGNRFE,D,1/13/2021,14.020,14.690,14.020,0.000,56826464
JMGNRFE,D,1/14/2021,14.170,14.850,14.170,0.000,57056098
JMGNRFE,D,1/15/2021,14.010,14.680,14.010,0.000,57069309
JMGNRFE,D,1/18/2021,13.880,14.550,13.880,0.000,57065474
JMGNRFE,D,1/19/2021,13.920,14.590,13.920,0.000,57143961
JMGNRFE,D,1/20/2021,14.180,14.860,14.180,0.000,57236892
JMGNRFE,D,1/21/2021,14.060,14.730,14.060,0.000,57387978
JMGNRFE,D,1/22/2021,13.720,14.380,13.720,0.000,57514401
JMGNRFE,D,1/25/2021,13.640,14.290,13.640,0.000,57682095
JMGNRFE,D,1/26/2021,13.650,14.310,13.650,0.000,57753341
JMGNRFE,D,1/27/2021,13.120,13.750,13.120,0.000,57742504
JMGNRFE,D,1/28/2021,13.260,13.900,13.260,0.000,57808564
JMGNRFE,D,2/1/2021,13.210,13.840,13.210,0.000,57770905
JMGNRFE,D,2/2/2021,13.340,13.980,13.340,0.000,57803777
JMGNRFE,D,2/3/2021,13.440,14.090,13.440,0.000,58128181
JMGNRFE,D,2/4/2021,13.500,14.150,13.500,0.000,58253824
JMGNRFE,D,2/5/2021,13.620,14.270,13.620,0.000,58243026
JMGNRFE,D,2/8/2021,13.910,14.580,13.910,0.000,58353256
JMGNRFE,D,2/9/2021,13.870,14.540,13.870,0.000,58439582
JMGNRFE,D,2/10/2021,14.040,14.710,14.040,0.000,58577170
JMGNRFE,D,2/11/2021,13.950,14.620,13.950,0.000,58710972
JMGNRFE,D,2/12/2021,13.900,14.570,13.900,0.000,59086350
JMGNRFE,D,2/16/2021,14.420,15.110,14.420,0.000,59385456
JMGNRFE,D,2/17/2021,14.500,15.200,14.500,0.000,60424817
JMGNRFE,D,2/18/2021,14.430,15.120,14.430,0.000,60789130
JMGNRFE,D,2/19/2021,14.530,15.230,14.530,0.000,60940446
JMGNRFE,D,2/22/2021,14.590,15.290,14.590,0.000,61064368
JMGNRFE,D,2/23/2021,14.460,15.150,14.460,0.000,61174487
JMGNRFE,D,2/24/2021,14.770,15.480,14.770,0.000,61187257
JMGNRFE,D,2/25/2021,14.940,15.660,14.940,0.000,62098970
JMGNRFE,D,2/26/2021,14.320,15.010,14.320,0.000,62474489
JMGNRFE,D,3/1/2021,14.680,15.380,14.680,0.000,62527218
JMGNRFE,D,3/2/2021,14.770,15.480,14.770,0.000,62647467
JMGNRFE,D,3/3/2021,14.780,15.490,14.780,0.000,63180269
JMGNRFE,D,3/4/2021,14.730,15.440,14.730,0.000,63335511
JMGNRFE,D,3/5/2021,15.110,15.840,15.110,0.000,63856335
JMGNRFE,D,3/8/2021,15.130,15.860,15.130,0.000,65052102
JMGNRFE,D,3/9/2021,15.090,15.810,15.090,0.000,65654735
JMGNRFE,D,3/10/2021,15.170,15.900,15.170,0.000,65954615
JMGNRFE,D,3/12/2021,15.470,16.210,15.470,0.000,67534739
JMGNRFE,D,3/15/2021,15.360,16.100,15.360,0.000,67697867
JMGNRFE,D,3/16/2021,15.210,15.940,15.210,0.000,67851484
JMGNRFE,D,3/18/2021,15.140,15.870,15.140,0.000,67944190
JMGNRFE,D,3/19/2021,14.930,15.650,14.930,0.000,67580060
JMGNRFE,D,3/22/2021,14.790,15.500,14.790,0.000,67464568
JMGNRFE,D,3/24/2021,14.640,15.340,14.640,0.000,67322937
JMGNRFE,D,3/25/2021,14.240,14.920,14.240,0.000,67088047
JMGNRFE,D,3/26/2021,14.800,15.510,14.800,0.000,67114318
JMGNRFE,D,3/29/2021,14.870,15.580,14.870,0.000,67340071
JMGNRFE,D,3/30/2021,14.850,15.560,14.850,0.000,67361564
JMGNRFE,D,3/31/2021,14.910,15.630,14.910,0.000,67403571
JMGNRFE,D,4/1/2021,14.980,15.700,14.980,0.000,67546488
JMGNRFE,D,4/6/2021,15.190,15.920,15.190,0.000,67545051
JMGNRFE,D,4/7/2021,15.020,15.740,15.020,0.000,67828099
JMGNRFE,D,4/8/2021,14.930,15.650,14.930,0.000,68049349
JMGNRFE,D,4/9/2021,14.930,15.650,14.930,0.000,68024869
JMGNRFE,D,4/12/2021,14.810,15.520,14.810,0.000,68015190
JMGNRFE,D,4/13/2021,14.770,15.480,14.770,0.000,67914620
JMGNRFE,D,4/14/2021,14.980,15.700,14.980,0.000,67925162
JMGNRFE,D,4/15/2021,15.210,15.940,15.210,0.000,67880124
JMGNRFE,D,4/16/2021,15.250,15.980,15.250,0.000,67890278
JMGNRFE,D,4/19/2021,15.400,16.140,15.400,0.000,67541495
JMGNRFE,D,4/20/2021,15.040,15.760,15.040,0.000,67528152
JMGNRFE,D,4/21/2021,14.980,15.700,14.980,0.000,67401665
JMGNRFE,D,4/22/2021,14.960,15.680,14.960,0.000,67336534
JMGNRFE,D,4/23/2021,15.040,15.760,15.040,0.000,67418137
JMGNRFE,D,4/26/2021,15.250,15.980,15.250,0.000,67502154
JMGNRFE,D,4/27/2021,15.220,15.950,15.220,0.000,67532614
JMGNRFE,D,4/30/2021,15.230,15.960,15.230,0.000,67416281
JMGNRFE,D,5/4/2021,15.390,16.130,15.390,0.000,11098239
JMGNRFE,D,5/5/2021,15.770,16.530,15.770,0.000,11094273
JMGNRFE,D,5/6/2021,15.830,16.590,15.830,0.000,11080205
JMGNRFE,D,5/7/2021,16.110,16.880,16.110,0.000,11088602
JMGNRFE,D,5/10/2021,16.410,17.200,16.410,0.000,11096753
JMGNRFE,D,5/11/2021,16.090,16.860,16.090,0.000,11130261
JMGNRFE,D,5/12/2021,16.140,16.910,16.140,0.000,11223198
JMGNRFE,D,5/13/2021,15.890,16.650,15.890,0.000,11258420
JMGNRFE,D,5/14/2021,15.890,0.170,15.890,0.000,11324417
JMGNRFE,D,5/17/2021,15.940,16.710,15.940,0.000,11343974
JMGNRFE,D,5/18/2021,16.120,16.890,16.120,0.000,11381891
JMGNRFE,D,5/19/2021,15.550,16.300,15.550,0.000,11391267
JMGNRFE,D,5/20/2021,15.500,16.240,15.500,0.000,11385740
JMGNRFE,D,5/21/2021,15.650,16.400,15.650,0.000,11399490
JMGNRFE,D,5/24/2021,15.480,16.220,15.480,0.000,11413669
JMGNRFE,D,5/25/2021,15.400,16.140,15.400,0.000,11361348
JMGNRFE,D,5/26/2021,15.340,16.080,15.340,0.000,11355749
JMGNRFE,D,5/27/2021,15.660,16.410,15.660,0.000,11303409
JMGNRFE,D,5/28/2021,15.720,16.470,15.720,0.000,11248990
JMGNRFE,D,6/1/2021,16.070,16.840,16.070,0.000,11241640
JMGNRFE,D,6/2/2021,16.170,16.950,16.170,0.000,11245257
JMGNRFE,D,6/3/2021,16.090,16.860,16.090,0.000,11245281
JMGNRFE,D,6/4/2021,16.200,16.980,16.200,0.000,11255715
JMGNRFE,D,6/7/2021,16.150,16.930,16.150,0.000,11247806
JMGNRFE,D,6/8/2021,15.980,16.750,15.980,0.000,11390054
JMGNRFE,D,6/9/2021,16.050,16.820,16.050,0.000,11430256
JMGNRFE,D,6/10/2021,16.130,16.900,16.130,0.000,11442220
JMGNRFE,D,6/11/2021,16.230,17.010,16.230,0.000,11372679
JMGNRFE,D,6/14/2021,16.240,17.020,16.240,0.000,11373188
JMGNRFE,D,6/15/2021,16.050,16.820,16.050,0.000,11367707
JMGNRFE,D,6/16/2021,15.950,16.720,15.950,0.000,11337699
JMGNRFE,D,6/18/2021,15.410,16.150,15.410,0.000,11347745
JMGNRFE,D,6/21/2021,15.310,16.040,15.310,0.000,11365426
JMGNRFE,D,6/22/2021,15.520,16.260,15.520,0.000,11287026
JMGNRFE,D,6/23/2021,15.830,16.590,15.830,0.000,11161041
JMGNRFE,D,6/25/2021,15.910,16.670,15.910,0.000,11114046
JMGNRFE,D,6/28/2021,15.740,16.500,15.740,0.000,11119092
JMGNRFE,D,6/30/2021,15.730,16.490,15.730,0.000,10990707
JMGNRFE,D,7/1/2021,15.790,16.550,15.790,0.000,10971288
JMGNRFE,D,7/2/2021,15.830,16.590,15.830,0.000,10845514
JMGNRFE,D,7/5/2021,15.950,16.720,15.950,0.000,10783876
JMGNRFE,D,7/6/2021,15.890,16.650,15.890,0.000,10787807
JMGNRFE,D,7/7/2021,15.800,16.560,15.800,0.000,10759104
JMGNRFE,D,7/8/2021,15.340,16.080,15.340,0.000,10741578
JMGNRFE,D,7/9/2021,15.620,16.370,15.620,0.000,10699141
JMGNRFE,D,7/12/2021,15.670,16.420,15.670,0.000,10678029
JMGNRFE,D,7/13/2021,15.740,16.500,15.740,0.000,10634699
JMGNRFE,D,7/15/2021,15.570,16.320,15.570,0.000,10613903
JMGNRFE,D,7/16/2021,15.400,16.140,15.400,0.000,10604948
JMGNRFE,D,7/19/2021,14.650,15.350,14.650,0.000,10560803
JMGNRFE,D,7/20/2021,14.780,15.490,14.780,0.000,10456767
JMGNRFE,D,7/21/2021,15.130,15.860,15.130,0.000,10435441
JMGNRFE,D,7/22/2021,15.070,15.790,15.070,0.000,10425597
JMGNRFE,D,7/23/2021,15.130,15.860,15.130,0.000,10403197
JMGNRFE,D,7/26/2021,15.540,16.290,15.540,0.000,10372659
JMGNRFE,D,7/27/2021,15.340,16.080,15.340,0.000,10344597
JMGNRFE,D,7/28/2021,15.450,16.190,15.450,0.000,10344660
JMGNRFE,D,7/29/2021,15.830,16.590,15.830,0.000,10314303
JMGNRFE,D,7/30/2021,15.700,16.450,15.700,0.000,10308125
JMGNRFE,D,8/2/2021,15.800,16.560,15.800,0.000,10286830
JMGNRFE,D,8/3/2021,15.520,16.260,15.520,0.000,10282697
JMGNRFE,D,8/4/2021,15.660,16.410,15.660,0.000,10274677
JMGNRFE,D,8/5/2021,15.530,16.280,15.530,0.000,10276671
JMGNRFE,D,8/6/2021,15.520,16.260,15.520,0.000,10261511
JMGNRFE,D,8/9/2021,15.450,16.190,15.450,0.000,10263257
JMGNRFE,D,8/10/2021,15.500,16.240,15.500,0.000,10219326
JMGNRFE,D,8/11/2021,15.670,16.420,15.670,0.000,10177580
JMGNRFE,D,8/12/2021,15.650,16.400,15.650,0.000,10180529
JMGNRFE,D,8/13/2021,15.590,16.340,15.590,0.000,10168773
JMGNRFE,D,8/16/2021,15.260,15.990,15.260,0.000,10160485
JMGNRFE,D,8/17/2021,15.310,16.040,15.310,0.000,10154797
JMGNRFE,D,8/18/2021,15.090,15.810,15.090,0.000,10145269
JMGNRFE,D,8/19/2021,14.490,15.190,14.490,0.000,10129537
JMGNRFE,D,8/20/2021,14.390,15.080,14.390,0.000,10129060
JMGNRFE,D,8/23/2021,14.710,15.420,14.710,0.000,10084998
JMGNRFE,D,8/24/2021,14.970,15.690,14.970,0.000,10123813
JMGNRFE,D,8/25/2021,14.970,15.690,14.970,0.000,10111343
JMGNRFE,D,8/26/2021,14.960,15.680,14.960,0.000,10114952
JMGNRFE,D,8/27/2021,15.040,15.760,15.040,0.000,10112173
JMGNRFE,D,8/30/2021,15.200,15.930,15.200,0.000,10070705
JMGNRFE,D,8/31/2021,15.040,15.760,15.040,0.000,10066902
JMGNRFE,D,9/1/2021,15.000,15.720,15.000,0.000,10069753
JMGNRFE,D,9/2/2021,15.150,15.880,15.150,0.000,10067108
JMGNRFE,D,9/3/2021,15.220,15.950,15.220,0.000,10048096
JMGNRFE,D,9/7/2021,15.260,15.990,15.260,0.000,10037989
JMGNRFE,D,9/9/2021,14.920,15.640,14.920,0.000,9970103
JMGNRFE,D,9/10/2021,15.070,15.790,15.070,0.000,9975525
JMGNRFE,D,9/13/2021,15.240,15.970,15.240,0.000,9966659
JMGNRFE,D,9/14/2021,15.180,15.910,15.180,0.000,9947621
JMGNRFE,D,9/15/2021,15.340,16.080,15.340,0.000,15
JMGNRFE,D,9/16/2021,15.200,15.930,15.200,0.000,9952029
JMGNRFE,D,9/17/2021,14.880,15.590,14.880,0.000,9971110
JMGNRFE,D,9/20/2021,14.450,15.140,14.450,0.000,9966091
JMGNRFE,D,9/21/2021,14.480,15.180,14.480,0.000,9941327
JMGNRFE,D,9/22/2021,14.890,15.600,14.890,0.000,9905533
JMGNRFE,D,9/23/2021,15.000,15.720,15.000,0.000,9788030
JMGNRFE,D,9/24/2021,15.090,15.810,15.090,0.000,9778787
JMGNRFE,D,9/27/2021,15.390,16.130,15.390,0.000,9743301
JMGNRFE,D,9/28/2021,15.330,16.070,15.330,0.000,9738788
JMGNRFE,D,9/29/2021,15.240,15.970,15.240,0.000,9728538
JMGNRFE,D,9/30/2021,15.390,16.130,15.390,0.000,9726863
JMGNRFE,D,10/1/2021,15.440,16.180,15.440,0.000,9733481
JMGNRFE,D,10/4/2021,15.760,16.520,15.760,0.000,9726575
JMGNRFE,D,10/5/2021,15.750,16.510,15.750,0.000,9723578
JMGNRFE,D,10/6/2021,15.520,16.260,15.520,0.000,9725575
JMGNRFE,D,10/8/2021,16.210,16.990,16.210,0.000,9778768
JMGNRFE,D,10/11/2021,16.490,17.280,16.490,0.000,9779450
JMGNRFE,D,10/12/2021,16.480,17.270,16.480,0.000,9825718
JMGNRFE,D,10/13/2021,16.220,17.000,16.220,0.000,9875075
JMGNRFE,D,10/14/2021,16.700,17.500,16.700,0.000,9892589
JMGNRFE,D,10/15/2021,16.890,17.700,16.890,0.000,9932357
JMGNRFE,D,10/18/2021,16.940,17.750,16.940,0.000,9970350
JMGNRFE,D,10/19/2021,16.860,17.670,16.860,0.000,10028817
JMGNRFE,D,10/21/2021,16.780,17.590,16.780,0.000,10138934
JMGNRFE,D,10/22/2021,16.790,17.600,16.790,0.000,10148912
JMGNRFE,D,10/25/2021,16.990,17.810,16.990,0.000,10116379
JMGNRFE,D,10/27/2021,16.750,17.550,16.750,0.000,10075587
JMGNRFE,D,10/28/2021,16.490,17.280,16.490,0.000,10078508
JMGNRFE,D,10/29/2021,16.380,17.170,16.380,0.000,10067449
JMGNRFE,D,11/2/2021,16.320,17.100,16.320,0.000,10023974
JMGNRFE,D,11/3/2021,16.310,17.090,16.310,0.000,10000155
JMGNRFE,D,11/4/2021,16.430,17.220,16.430,0.000,9955002
JMGNRFE,D,11/5/2021,16.400,17.190,16.400,0.000,9944204
JMGNRFE,D,11/8/2021,16.650,17.450,16.650,0.000,9951975
JMGNRFE,D,11/9/2021,16.500,17.290,16.500,0.000,9966156
JMGNRFE,D,11/10/2021,16.640,17.440,16.640,0.000,9960824
JMGNRFE,D,11/11/2021,16.750,17.550,16.750,0.000,9989552
JMGNRFE,D,11/12/2021,16.750,17.550,16.750,0.000,9877382
JMGNRFE,D,11/15/2021,16.660,17.460,16.660,0.000,9881089
JMGNRFE,D,11/16/2021,16.860,17.670,16.860,0.000,9902329
JMGNRFE,D,11/17/2021,16.850,17.660,16.850,0.000,9874893
JMGNRFE,D,11/18/2021,16.500,17.290,16.500,0.000,9871749
JMGNRFE,D,11/19/2021,16.310,17.090,16.310,0.000,9863459
JMGNRFE,D,11/22/2021,16.300,17.080,16.300,0.000,9867642
JMGNRFE,D,11/23/2021,16.620,17.420,16.620,0.000,9848925
JMGNRFE,D,11/24/2021,16.770,17.580,16.770,0.000,9834870
JMGNRFE,D,11/25/2021,16.760,17.560,16.760,0.000,9809042
JMGNRFE,D,11/26/2021,15.870,16.630,15.870,0.000,9804959
JMGNRFE,D,11/29/2021,16.230,17.010,16.230,0.000,9784447
JMGNRFE,D,11/30/2021,16.100,16.870,16.100,0.000,9760527
JMGNRFE,D,12/1/2021,16.260,17.040,16.260,0.000,9747563
JMGNRFE,D,12/2/2021,16.000,16.770,16.000,0.000,9729502
JMGNRFE,D,12/3/2021,16.110,16.880,16.110,0.000,9728599
JMGNRFE,D,12/6/2021,16.200,16.980,16.200,0.000,9690832
JMGNRFE,D,12/7/2021,16.790,17.600,16.790,0.000,9680093
JMGNRFE,D,12/8/2021,16.710,17.510,16.710,0.000,9663223
JMGNRFE,D,12/9/2021,16.500,17.290,16.500,0.000,9659660
JMGNRFE,D,12/10/2021,16.450,17.240,16.450,0.000,9654668
JMGNRFE,D,12/13/2021,16.430,17.220,16.430,0.000,9652120
JMGNRFE,D,12/14/2021,16.410,17.200,16.410,0.000,9635684
JMGNRFE,D,12/15/2021,16.070,16.840,16.070,0.000,9651967
JMGNRFE,D,12/16/2021,16.490,17.280,16.490,0.000,9641531
JMGNRFE,D,12/17/2021,16.360,17.150,16.360,0.000,9634781
JMGNRFE,D,12/20/2021,15.980,16.750,15.980,0.000,9638706
JMGNRFE,D,12/21/2021,16.480,17.270,16.480,0.000,9622237
JMGNRFE,D,12/22/2021,16.520,17.310,16.520,0.000,9630488
JMGNRFE,D,12/23/2021,16.780,17.590,16.780,0.000,9600925
JMGNRFE,D,12/29/2021,16.870,17.680,16.870,0.000,9612932
JMGNRFE,D,12/30/2021,16.990,17.810,16.990,0.000,9597926
JMGNRFE,D,1/5/2022,17.690,18.540,17.690,0.000,9583712
JMGNRFE,D,1/6/2022,17.400,18.240,17.400,0.000,9640234
JMGNRFE,D,1/7/2022,17.630,18.480,17.630,0.000,9645609
JMGNRFE,D,1/10/2022,17.660,18.510,17.660,0.000,9775724
JMGNRFE,D,1/11/2022,17.780,18.630,17.780,0.000,9854860
JMGNRFE,D,1/12/2022,18.410,19.290,18.410,0.000,9934644
JMGNRFE,D,1/14/2022,18.320,19.200,18.320,0.000,10090830
JMGNRFE,D,1/17/2022,18.340,19.220,18.340,0.000,10193254
JMGNRFE,D,1/18/2022,18.550,19.440,18.550,0.000,10352619
JMGNRFE,D,1/19/2022,18.650,19.550,18.650,0.000,10473919
JMGNRFE,D,1/20/2022,18.700,19.600,18.700,0.000,10676512
JMGNRFE,D,1/21/2022,18.000,18.860,18.000,0.000,10859776
JMGNRFE,D,1/24/2022,17.290,18.120,17.290,0.000,10952740
JMGNRFE,D,1/25/2022,17.540,18.380,17.540,0.000,11123565
JMGNRFE,D,1/26/2022,18.460,19.350,18.460,0.000,11256461
JMGNRFE,D,1/27/2022,18.510,19.400,18.510,0.000,11312727
JMGNRFE,D,1/28/2022,18.010,18.870,18.010,0.000,11413358
JMGNRFE,D,1/31/2022,17.910,18.770,17.910,0.000,11526211
JMGNRFE,D,2/1/2022,18.210,19.080,18.210,0.000,11596816
JMGNRFE,D,2/2/2022,18.310,19.190,18.310,0.000,11573681
JMGNRFE,D,2/3/2022,18.170,19.040,18.170,0.000,11509721
JMGNRFE,D,2/4/2022,18.510,19.400,18.510,0.000,11569436
JMGNRFE,D,2/7/2022,18.510,19.400,18.510,0.000,11591013
JMGNRFE,D,2/8/2022,18.520,19.410,18.520,0.000,11660477
JMGNRFE,D,2/9/2022,18.770,19.670,18.770,0.000,11873571
JMGNRFE,D,2/10/2022,19.050,19.960,19.050,0.000,11959295
JMGNRFE,D,2/11/2022,19.010,19.920,19.010,0.000,12003143
JMGNRFE,D,2/14/2022,19.110,20.030,19.110,0.000,12105324
JMGNRFE,D,2/15/2022,18.630,19.520,18.630,0.000,12175920
JMGNRFE,D,2/16/2022,19.180,20.100,19.180,0.000,12277979
JMGNRFE,D,2/17/2022,19.060,19.970,19.060,0.000,12292695
JMGNRFE,D,2/18/2022,19.130,20.050,19.130,0.000,12331800
JMGNRFE,D,2/22/2022,19.080,20.000,19.080,0.000,12419064
JMGNRFE,D,2/23/2022,19.010,19.920,19.010,0.000,12522018
JMGNRFE,D,2/24/2022,18.820,19.720,18.820,0.000,12597277
JMGNRFE,D,2/25/2022,18.910,19.820,18.910,0.000,12730386
JMGNRFE,D,2/28/2022,19.250,20.170,19.250,0.000,12787623
JMGNRFE,D,3/1/2022,20.180,21.150,20.180,0.000,12879779
JMGNRFE,D,3/2/2022,20.440,21.420,20.440,0.000,13036795
JMGNRFE,D,3/4/2022,20.740,21.740,20.740,0.000,13545634
JMGNRFE,D,3/7/2022,21.300,22.320,21.300,0.000,13964097
JMGNRFE,D,3/8/2022,21.270,22.290,21.270,0.000,14381598
JMGNRFE,D,3/9/2022,20.420,21.400,20.420,0.000,15102106
JMGNRFE,D,3/10/2022,20.750,21.750,20.750,0.000,15535594
JMGNRFE,D,3/11/2022,20.680,21.670,20.680,0.000,15853545
JMGNRFE,D,3/14/2022,20.060,21.020,20.060,0.000,16061549
JMGNRFE,D,3/15/2022,19.330,20.260,19.330,0.000,16252474
JMGNRFE,D,3/16/2022,19.710,20.660,19.710,0.000,16250863
JMGNRFE,D,3/17/2022,20.150,21.120,20.150,0.000,16153427
JMGNRFE,D,3/18/2022,20.420,21.400,20.420,0.000,15995199
JMGNRFE,D,3/21/2022,21.080,22.090,21.080,0.000,15979678
JMGNRFE,D,3/22/2022,21.070,22.080,21.070,0.000,16064562
JMGNRFE,D,3/24/2022,21.800,22.850,21.800,0.000,16116600
JMGNRFE,D,3/25/2022,21.810,22.860,21.810,0.000,16245651
JMGNRFE,D,3/28/2022,21.520,22.550,21.520,0.000,16340181
JMGNRFE,D,3/29/2022,20.880,21.880,20.880,0.000,16650683
JMGNRFE,D,3/30/2022,21.520,22.550,21.520,0.000,16794370
JMGNRFE,D,3/31/2022,21.700,22.740,21.700,0.000,16808817
JMGNRFE,D,4/1/2022,21.950,23.000,21.950,0.000,16890916
JMGNRFE,D,4/4/2022,22.120,23.180,22.120,0.000,16980365
JMGNRFE,D,4/5/2022,22.260,23.330,22.260,0.000,17028196
JMGNRFE,D,4/6/2022,21.810,22.860,21.810,0.000,17097127
JMGNRFE,D,4/7/2022,21.730,22.770,21.730,0.000,17162139
JMGNRFE,D,4/8/2022,22.200,23.270,22.200,0.000,17234246
JMGNRFE,D,4/11/2022,21.980,23.040,21.980,0.000,17264479
JMGNRFE,D,4/13/2022,22.420,23.500,22.420,0.000,17196531
JMGNRFE,D,4/14/2022,22.660,23.750,22.660,0.000,17252406
JMGNRFE,D,4/19/2022,22.860,23.960,22.860,0.000,17357720
JMGNRFE,D,4/22/2022,21.460,22.490,21.460,0.000,17764989
JMGNRFE,D,4/25/2022,20.220,21.190,20.220,0.000,17786986
JMGNRFE,D,4/26/2022,20.390,21.370,20.390,0.000,17768271
JMGNRFE,D,4/27/2022,20.930,21.930,20.930,0.000,17655047
JMGNRFE,D,4/29/2022,21.730,22.770,21.730,0.000,17640383
JMGNRFE,D,5/2/2022,20.990,22.000,20.990,0.000,17674370
JMGNRFE,D,5/3/2022,21.350,22.370,21.350,0.000,17553253
JMGNRFE,D,5/4/2022,21.640,22.680,21.640,0.000,17577102
JMGNRFE,D,5/5/2022,22.080,23.140,22.080,0.000,17641285
JMGNRFE,D,5/6/2022,21.310,22.330,21.310,0.000,17579345
JMGNRFE,D,5/9/2022,20.980,21.990,20.980,0.000,17655452
JMGNRFE,D,5/10/2022,20.620,21.610,20.620,0.000,17697502
JMGNRFE,D,5/11/2022,20.950,21.960,20.950,0.000,17781537
JMGNRFE,D,5/12/2022,20.200,21.170,20.200,0.000,17774401
JMGNRFE,D,5/13/2022,20.920,21.920,20.920,0.000,17712009
JMGNRFE,D,5/16/2022,21.340,22.360,21.340,0.000,17665326
JMGNRFE,D,5/17/2022,21.560,22.590,21.560,0.000,17635166
JMGNRFE,D,5/18/2022,21.560,22.590,21.560,0.000,17622124
JMGNRFE,D,5/19/2022,21.150,22.170,21.150,0.000,17655312
JMGNRFE,D,5/20/2022,21.730,22.770,21.730,0.000,17598065
JMGNRFE,D,5/23/2022,21.620,22.660,21.620,0.000,17586806
JMGNRFE,D,5/24/2022,21.660,22.700,21.660,0.000,17600225
JMGNRFE,D,5/25/2022,21.980,23.040,21.980,0.000,17653617
JMGNRFE,D,5/26/2022,22.120,23.180,22.120,0.000,17691434
JMGNRFE,D,5/27/2022,22.330,23.400,22.330,0.000,17735326
JMGNRFE,D,5/31/2022,22.860,23.960,22.860,0.000,17819627
JMGNRFE,D,6/1/2022,22.480,23.560,22.480,0.000,18060892
JMGNRFE,D,6/2/2022,22.630,23.720,22.630,0.000,18142314
JMGNRFE,D,6/3/2022,22.800,23.890,22.800,0.000,18220991
JMGNRFE,D,6/6/2022,22.930,24.030,22.930,0.000,18227882
JMGNRFE,D,6/7/2022,23.200,24.310,23.200,0.000,18237275
JMGNRFE,D,6/8/2022,23.270,24.390,23.270,0.000,18238679
JMGNRFE,D,6/10/2022,22.710,23.800,22.710,0.000,18392100
JMGNRFE,D,6/13/2022,21.790,22.840,21.790,0.000,18436614
JMGNRFE,D,6/14/2022,21.930,22.980,21.930,0.000,18385710
JMGNRFE,D,6/15/2022,21.680,22.720,21.680,0.000,18317538
JMGNRFE,D,6/16/2022,20.740,21.740,20.740,0.000,18272012
JMGNRFE,D,6/17/2022,20.340,21.320,20.340,0.000,18260918
JMGNRFE,D,6/21/2022,20.160,21.130,20.160,0.000,18205097
JMGNRFE,D,6/22/2022,19.450,20.380,19.450,0.000,17976337
JMGNRFE,D,6/23/2022,19.200,20.120,19.200,0.000,17866357
JMGNRFE,D,6/24/2022,18.820,19.720,18.820,0.000,17665824
JMGNRFE,D,6/27/2022,19.350,20.280,19.350,0.000,17498951
JMGNRFE,D,6/28/2022,20.070,21.030,20.070,0.000,17280936
JMGNRFE,D,6/29/2022,19.950,20.910,19.950,0.000,17045425
JMGNRFE,D,6/30/2022,19.230,20.150,19.230,0.000,17007113
JMGNRFE,D,7/1/2022,18.910,19.820,18.910,0.000,16999107
JMGNRFE,D,7/5/2022,18.620,19.510,18.620,0.000,16948408
JMGNRFE,D,7/6/2022,18.390,19.270,18.390,0.000,16731982
JMGNRFE,D,7/7/2022,19.090,20.010,19.090,0.000,16522699
JMGNRFE,D,7/8/2022,18.950,19.860,18.950,0.000,16272190
JMGNRFE,D,7/11/2022,18.950,19.860,18.950,0.000,16047085
JMGNRFE,D,7/12/2022,18.500,19.390,18.500,0.000,15795025
JMGNRFE,D,7/13/2022,18.700,19.600,18.700,0.000,15682953
JMGNRFE,D,7/14/2022,18.010,18.870,18.010,0.000,15547774
JMGNRFE,D,7/15/2022,18.170,19.040,18.170,0.000,15349272
JMGNRFE,D,7/18/2022,18.790,19.690,18.790,0.000,15263470
JMGNRFE,D,7/19/2022,18.620,19.510,18.620,0.000,15135680
JMGNRFE,D,7/20/2022,18.860,19.770,18.860,0.000,15062965
JMGNRFE,D,7/21/2022,18.630,19.520,18.630,0.000,15020469
JMGNRFE,D,7/22/2022,18.900,19.810,18.900,0.000,14939022
JMGNRFE,D,7/25/2022,18.820,19.720,18.820,0.000,14866136
JMGNRFE,D,7/26/2022,19.410,20.340,19.410,0.000,14794172
JMGNRFE,D,7/27/2022,19.210,20.130,19.210,0.000,14715817
JMGNRFE,D,7/28/2022,19.700,20.650,19.700,0.000,14689941
JMGNRFE,D,7/29/2022,19.980,20.940,19.980,0.000,14696236
JMGNRFE,D,8/1/2022,19.890,20.840,19.890,0.000,14672447
JMGNRFE,D,8/2/2022,19.660,20.600,19.660,0.000,14677479
JMGNRFE,D,8/3/2022,19.800,20.750,19.800,0.000,14661007
JMGNRFE,D,8/4/2022,19.310,20.240,19.310,0.000,14630886
JMGNRFE,D,8/5/2022,19.400,20.330,19.400,0.000,14611160
JMGNRFE,D,8/8/2022,19.770,20.720,19.770,0.000,14583183
JMGNRFE,D,8/9/2022,19.860,20.810,19.860,0.000,14561991
JMGNRFE,D,8/10/2022,19.710,20.660,19.710,0.000,14527357
JMGNRFE,D,8/12/2022,20.410,21.390,20.410,0.000,14494109
JMGNRFE,D,8/15/2022,20.040,21.000,20.040,0.000,14484360
JMGNRFE,D,8/16/2022,20.630,21.620,20.630,0.000,14538243
JMGNRFE,D,8/17/2022,20.350,21.330,20.350,0.000,14568914
JMGNRFE,D,8/18/2022,20.770,21.770,20.770,0.000,14592197
JMGNRFE,D,8/19/2022,20.740,21.740,20.740,0.000,14603998
JMGNRFE,D,8/22/2022,20.610,21.600,20.610,0.000,14608570
JMGNRFE,D,8/23/2022,21.390,22.420,21.390,0.000,14646558
JMGNRFE,D,8/24/2022,21.580,22.620,21.580,0.000,14644614
JMGNRFE,D,8/25/2022,21.830,22.880,21.830,0.000,14668779
JMGNRFE,D,8/26/2022,21.830,22.880,21.830,0.000,14673990
JMGNRFE,D,8/29/2022,21.570,22.610,21.570,0.000,14706548
JMGNRFE,D,8/30/2022,20.900,21.900,20.900,0.000,14757796
JMGNRFE,D,8/31/2022,20.440,21.420,20.440,0.000,14818974
JMGNRFE,D,9/1/2022,20.000,20.960,20.000,0.000,14829895
JMGNRFE,D,9/2/2022,20.350,21.330,20.350,0.000,14811643
JMGNRFE,D,9/6/2022,20.650,21.640,20.650,0.000,14713108
JMGNRFE,D,9/7/2022,20.020,20.980,20.020,0.000,14717857
JMGNRFE,D,9/8/2022,20.280,21.250,20.280,0.000,14722874
JMGNRFE,D,9/9/2022,20.760,21.760,20.760,0.000,14695840
JMGNRFE,D,9/12/2022,21.170,22.190,21.170,0.000,14672261
JMGNRFE,D,9/13/2022,21.140,22.150,21.140,0.000,14680569
JMGNRFE,D,9/14/2022,21.070,22.080,21.070,0.000,14684685
JMGNRFE,D,9/15/2022,20.830,21.830,20.830,0.000,14682637
JMGNRFE,D,9/16/2022,20.150,21.120,20.150,0.000,14656553
JMGNRFE,D,9/19/2022,20.140,21.110,20.140,0.000,14623086
JMGNRFE,D,9/20/2022,20.120,21.090,20.120,0.000,14584010
JMGNRFE,D,9/21/2022,20.300,21.270,20.300,0.000,14596508
JMGNRFE,D,9/22/2022,20.210,21.180,20.210,0.000,14591725
JMGNRFE,D,9/23/2022,19.140,20.060,19.140,0.000,14567196
JMGNRFE,D,9/26/2022,18.960,19.870,18.960,0.000,14553499
JMGNRFE,D,9/27/2022,19.140,20.060,19.140,0.000,14538787
JMGNRFE,D,9/28/2022,19.260,20.180,19.260,0.000,14383809
JMGNRFE,D,9/29/2022,19.320,20.250,19.320,0.000,14249904
JMGNRFE,D,9/30/2022,19.460,20.390,19.460,0.000,14233207
JMGNRFE,D,10/3/2022,20.020,20.980,20.020,0.000,14190735
JMGNRFE,D,10/6/2022,21.030,22.040,21.030,0.000,14087785
JMGNRFE,D,10/7/2022,21.030,22.040,21.030,0.000,14140437
JMGNRFE,D,10/10/2022,21.010,22.020,21.010,0.000,14151143
JMGNRFE,D,10/11/2022,20.420,21.400,20.420,0.000,14171480
JMGNRFE,D,10/12/2022,20.310,21.280,20.310,0.000,14186374
JMGNRFE,D,10/13/2022,20.390,21.370,20.390,0.000,14173851
JMGNRFE,D,10/14/2022,20.650,21.640,20.650,0.000,14186811
JMGNRFE,D,10/17/2022,20.480,21.460,20.480,0.000,14134762
JMGNRFE,D,10/18/2022,20.400,21.380,20.400,0.000,14133372
JMGNRFE,D,10/19/2022,20.430,21.410,20.430,0.000,14174109
JMGNRFE,D,10/20/2022,20.750,21.750,20.750,0.000,14164041
JMGNRFE,D,10/21/2022,20.840,21.840,20.840,0.000,14128661
JMGNRFE,D,10/24/2022,21.050,22.060,21.050,0.000,14125844
JMGNRFE,D,10/25/2022,20.880,21.880,20.880,0.000,14140608
JMGNRFE,D,10/27/2022,21.350,22.370,21.350,0.000,14164669
JMGNRFE,D,10/31/2022,21.430,22.460,21.430,0.000,14163092
JMGNRFE,D,11/1/2022,21.660,22.700,21.660,0.000,14165305
JMGNRFE,D,11/2/2022,21.490,22.520,21.490,0.000,14195398
JMGNRFE,D,11/3/2022,21.380,22.410,21.380,0.000,14207798
JMGNRFE,D,11/4/2022,22.150,23.210,22.150,0.000,14206357
JMGNRFE,D,11/7/2022,22.000,23.060,22.000,0.000,14201111
JMGNRFE,D,11/8/2022,21.980,23.040,21.980,0.000,14218717
JMGNRFE,D,11/9/2022,21.970,23.020,21.970,0.000,14300652
JMGNRFE,D,11/10/2022,21.840,22.890,21.840,0.000,14298618
JMGNRFE,D,11/11/2022,22.430,23.510,22.430,0.000,14354488
JMGNRFE,D,11/14/2022,22.370,23.440,22.370,0.000,14373328
JMGNRFE,D,11/15/2022,22.250,23.320,22.250,0.000,14415936
JMGNRFE,D,11/16/2022,22.120,23.180,22.120,0.000,14450906
JMGNRFE,D,11/17/2022,21.650,22.690,21.650,0.000,14483692
JMGNRFE,D,11/18/2022,21.710,22.750,21.710,0.000,14505193
JMGNRFE,D,11/21/2022,21.390,22.420,21.390,0.000,14526044
JMGNRFE,D,11/22/2022,22.110,23.170,22.110,0.000,14526041
JMGNRFE,D,11/23/2022,22.130,23.190,22.130,0.000,14535333
JMGNRFE,D,11/25/2022,22.210,23.280,22.210,0.000,14548223
JMGNRFE,D,11/28/2022,21.590,22.630,21.590,0.000,14574443
JMGNRFE,D,11/29/2022,22.050,23.110,22.050,0.000,14591222
JMGNRFE,D,11/30/2022,22.350,23.420,22.350,0.000,14608569
JMGNRFE,D,12/1/2022,22.450,23.530,22.450,0.000,14597686
JMGNRFE,D,12/2/2022,22.270,23.340,22.270,0.000,14613778
JMGNRFE,D,12/5/2022,22.110,23.170,22.110,0.000,14662724
JMGNRFE,D,12/6/2022,21.890,22.940,21.890,0.000,14689577
JMGNRFE,D,12/8/2022,21.780,22.830,21.780,0.000,14704036
JMGNRFE,D,12/12/2022,21.160,22.180,21.160,0.000,14688422
JMGNRFE,D,12/13/2022,21.750,22.790,21.750,0.000,14666778
JMGNRFE,D,12/14/2022,21.380,22.410,21.380,0.000,14627857
JMGNRFE,D,12/15/2022,20.860,21.860,20.860,0.000,14604634
JMGNRFE,D,12/16/2022,20.650,21.640,20.650,0.000,14604814
JMGNRFE,D,12/19/2022,20.800,21.800,20.800,0.000,14514279
JMGNRFE,D,12/20/2022,20.830,21.830,20.830,0.000,14436152
JMGNRFE,D,12/21/2022,21.210,22.230,21.210,0.000,14402625
JMGNRFE,D,12/23/2022,21.110,22.120,21.110,0.000,14356418
JMGNRFE,D,12/28/2022,21.350,22.370,21.350,0.000,14346726
JMGNRFE,D,12/29/2022,21.230,22.250,21.230,0.000,14365693
JMGNRFE,D,12/30/2022,21.070,22.080,21.070,0.000,14361097
JMGNRFE,D,1/5/2023,21.210,22.230,21.210,0.000,14393880
JMGNRFE,D,1/6/2023,21.790,22.840,21.790,0.000,14390798
JMGNRFE,D,1/9/2023,22.050,23.110,22.050,0.000,14400904
JMGNRFE,D,1/10/2023,21.780,22.830,21.780,0.000,14402448
JMGNRFE,D,1/11/2023,22.040,23.100,22.040,0.000,14405744
JMGNRFE,D,1/12/2023,22.200,23.270,22.200,0.000,14331294
JMGNRFE,D,1/13/2023,22.330,23.400,22.330,0.000,14366307
JMGNRFE,D,1/17/2023,22.280,23.350,22.280,0.000,14403921
JMGNRFE,D,1/18/2023,22.570,23.650,22.570,0.000,14464349
JMGNRFE,D,1/19/2023,22.040,23.100,22.040,0.000,14462511
JMGNRFE,D,1/20/2023,22.280,23.350,22.280,0.000,14458142
JMGNRFE,D,1/23/2023,22.470,23.550,22.470,0.000,14450443
JMGNRFE,D,1/24/2023,22.350,23.420,22.350,0.000,14516566
JMGNRFE,D,1/25/2023,22.320,23.390,22.320,0.000,14522568
JMGNRFE,D,1/26/2023,22.590,23.670,22.590,0.000,14530979
JMGNRFE,D,1/30/2023,22.360,23.430,22.360,0.000,14555282
JMGNRFE,D,1/31/2023,22.070,23.130,22.070,0.000,14563342
JMGNRFE,D,2/1/2023,22.120,23.180,22.120,0.000,14591284
JMGNRFE,D,2/2/2023,21.700,22.740,21.700,0.000,14627206
JMGNRFE,D,2/3/2023,21.760,22.800,21.760,0.000,14613938
JMGNRFE,D,2/6/2023,21.410,22.440,21.410,0.000,14594492
JMGNRFE,D,2/7/2023,21.690,22.730,21.690,0.000,14517728
JMGNRFE,D,2/8/2023,21.920,22.970,21.920,0.000,14486032
JMGNRFE,D,2/9/2023,21.720,22.760,21.720,0.000,14447894
JMGNRFE,D,2/10/2023,21.760,22.800,21.760,0.000,14443728
JMGNRFE,D,2/13/2023,21.840,22.890,21.840,0.000,14431232
JMGNRFE,D,2/14/2023,21.850,22.900,21.850,0.000,14416989
JMGNRFE,D,2/15/2023,21.470,22.500,21.470,0.000,14410144
JMGNRFE,D,2/16/2023,21.590,22.630,21.590,0.000,14405563
JMGNRFE,D,2/17/2023,21.180,22.200,21.180,0.000,14380091
JMGNRFE,D,2/21/2023,21.240,22.260,21.240,0.000,14330797
JMGNRFE,D,2/22/2023,20.970,21.980,20.970,0.000,14212494
JMGNRFE,D,2/24/2023,20.510,21.490,20.510,0.000,14057076
JMGNRFE,D,3/1/2023,21.130,22.140,21.130,0.000,13923701
JMGNRFE,D,3/3/2023,21.530,22.560,21.530,0.000,13854625
JMGNRFE,D,3/6/2023,21.310,22.330,21.310,0.000,13801373
JMGNRFE,D,3/7/2023,21.120,22.130,21.120,0.000,13740943
JMGNRFE,D,3/8/2023,21.080,22.090,21.080,0.000,13631349
JMGNRFE,D,3/9/2023,21.000,22.010,21.000,0.000,13632441
JMGNRFE,D,3/10/2023,20.510,21.490,20.510,0.000,13620249
JMGNRFE,D,3/15/2023,19.450,20.380,19.450,0.000,13482704
JMGNRFE,D,3/16/2023,19.140,20.060,19.140,0.000,13424698
JMGNRFE,D,3/17/2023,19.190,20.110,19.190,0.000,13392612
JMGNRFE,D,3/20/2023,19.480,20.420,19.480,0.000,13355156
JMGNRFE,D,3/21/2023,19.600,20.540,19.600,0.000,13238437
JMGNRFE,D,3/22/2023,19.780,20.730,19.780,0.000,13179359
JMGNRFE,D,3/24/2023,19.250,20.170,19.250,0.000,13141865
JMGNRFE,D,3/27/2023,19.480,20.420,19.480,0.000,13127969
JMGNRFE,D,3/28/2023,19.780,20.730,19.780,0.000,13084265
JMGNRFE,D,3/29/2023,20.100,21.060,20.100,0.000,12992861
JMGNRFE,D,3/30/2023,20.260,21.230,20.260,0.000,12950501
JMGNRFE,D,3/31/2023,20.310,21.280,20.310,0.000,12924273
JMGNRFE,D,4/3/2023,20.910,21.910,20.910,0.000,12908954
JMGNRFE,D,4/4/2023,20.730,21.730,20.730,0.000,12865828
JMGNRFE,D,4/5/2023,20.620,21.610,20.620,0.000,12828577
JMGNRFE,D,4/6/2023,20.660,21.650,20.660,0.000,12821863
JMGNRFE,D,4/14/2023,21.240,22.260,21.240,0.000,12775134
JMGNRFE,D,4/17/2023,21.250,22.270,21.250,0.000,12761822
JMGNRFE,D,4/18/2023,21.240,22.260,21.240,0.000,12750485
JMGNRFE,D,4/19/2023,21.040,22.050,21.040,0.000,12731527
JMGNRFE,D,4/21/2023,20.510,21.490,20.510,0.000,12674486
JMGNRFE,D,4/24/2023,20.430,21.410,20.430,0.000,12653543
JMGNRFE,D,4/26/2023,20.010,20.970,20.010,0.000,12582878
JMGNRFE,D,4/28/2023,20.150,21.120,20.150,0.000,12518931
JMGNRFE,D,5/1/2023,20.320,21.300,20.320,0.000,12501427
JMGNRFE,D,5/2/2023,19.860,20.810,19.860,0.000,12501427
JMGNRFE,D,5/3/2023,19.590,20.530,19.590,0.000,12468777
JMGNRFE,D,5/4/2023,19.620,20.560,19.620,0.000,12449920
JMGNRFE,D,5/5/2023,19.840,20.790,19.840,0.000,12412121
JMGNRFE,D,5/8/2023,20.100,21.060,20.100,0.000,12342384
JMGNRFE,D,5/9/2023,20.060,21.020,20.060,0.000,12304867
JMGNRFE,D,5/10/2023,19.930,20.890,19.930,0.000,12216404
JMGNRFE,D,5/11/2023,19.550,20.490,19.550,0.000,12178353
JMGNRFE,D,5/12/2023,19.670,20.610,19.670,0.000,12140636
JMGNRFE,D,5/15/2023,19.830,20.780,19.830,0.000,12084775
JMGNRFE,D,5/16/2023,19.750,20.700,19.750,0.000,12050536
JMGNRFE,D,5/17/2023,19.650,20.590,19.650,0.000,11999639
JMGNRFE,D,5/18/2023,19.620,20.560,19.620,0.000,11875719
JMGNRFE,D,5/19/2023,19.920,20.880,19.920,0.000,11866577
JMGNRFE,D,5/22/2023,19.760,20.710,19.760,0.000,11788411
JMGNRFE,D,5/23/2023,19.790,20.740,19.790,0.000,11745472
JMGNRFE,D,5/24/2023,19.440,20.370,19.440,0.000,11699899
JMGNRFE,D,5/25/2023,19.290,20.220,19.290,0.000,11621199
JMGNRFE,D,5/26/2023,19.390,20.320,19.390,0.000,11594066
JMGNRFE,D,5/30/2023,19.130,20.050,19.130,0.000,11558876
JMGNRFE,D,5/31/2023,18.940,19.850,18.940,0.000,11442030
JMGNRFE,D,6/2/2023,19.700,20.650,19.700,0.000,11321102
JMGNRFE,D,6/5/2023,19.840,20.790,19.840,0.000,11265119
JMGNRFE,D,6/6/2023,19.720,20.670,19.720,0.000,11230163
JMGNRFE,D,6/7/2023,20.090,21.050,20.090,0.000,11205796
JMGNRFE,D,6/8/2023,20.010,20.970,20.010,0.000,11158998
JMGNRFE,D,6/9/2023,19.990,20.950,19.990,0.000,11147089
JMGNRFE,D,6/12/2023,19.900,20.860,19.900,0.000,11062036
JMGNRFE,D,6/13/2023,20.150,21.120,20.150,0.000,11012816
JMGNRFE,D,6/14/2023,20.190,21.160,20.190,0.000,10955924
JMGNRFE,D,6/15/2023,20.010,20.970,20.010,0.000,10897674
JMGNRFE,D,6/16/2023,20.060,21.020,20.060,0.000,10871729
JMGNRFE,D,6/20/2023,19.680,20.620,19.680,0.000,10802929
JMGNRFE,D,6/22/2023,19.390,20.320,19.390,0.000,10714049
JMGNRFE,D,6/23/2023,19.220,20.140,19.220,0.000,10678812
JMGNRFE,D,6/26/2023,19.360,20.290,19.360,0.000,10666907
JMGNRFE,D,6/27/2023,19.210,20.130,19.210,0.000,10608633
JMGNRFE,D,6/28/2023,19.080,20.000,19.080,0.000,10580050
JMGNRFE,D,6/29/2023,19.280,20.210,19.280,0.000,10561688
JMGNRFE,D,6/30/2023,19.450,20.380,19.450,0.000,10540754
JMGNRFE,D,7/3/2023,19.730,20.680,19.730,0.000,10500060
JMGNRFE,D,7/5/2023,19.650,20.590,19.650,0.000,10477626
JMGNRFE,D,7/6/2023,19.160,20.080,19.160,0.000,10454728
JMGNRFE,D,7/7/2023,19.150,20.070,19.150,0.000,10422841
JMGNRFE,D,7/10/2023,19.290,20.220,19.290,0.000,10384407
JMGNRFE,D,7/11/2023,19.480,20.420,19.480,0.000,10360128
JMGNRFE,D,7/12/2023,19.870,20.820,19.870,0.000,10332110
JMGNRFE,D,7/13/2023,20.000,20.960,20.000,0.000,10317851
JMGNRFE,D,7/14/2023,19.720,20.670,19.720,0.000,10298444
JMGNRFE,D,7/17/2023,19.390,20.320,19.390,0.000,10282473
JMGNRFE,D,7/19/2023,19.610,20.550,19.610,0.000,10210152
JMGNRFE,D,7/20/2023,19.830,20.780,19.830,0.000,10199576
JMGNRFE,D,7/21/2023,19.730,20.680,19.730,0.000,10193794
JMGNRFE,D,7/24/2023,19.930,20.890,19.930,0.000,10173490
JMGNRFE,D,7/25/2023,20.360,21.340,20.360,0.000,10153262
JMGNRFE,D,7/26/2023,20.310,21.280,20.310,0.000,10052843
JMGNRFE,D,7/27/2023,20.350,21.330,20.350,0.000,10036625
JMGNRFE,D,7/28/2023,20.220,21.190,20.220,0.000,10028969
JMGNRFE,D,7/31/2023,20.500,21.480,20.500,0.000,10017500
JMGNRFE,D,8/1/2023,20.380,21.360,20.380,0.000,10015734
JMGNRFE,D,8/2/2023,20.090,21.050,20.090,0.000,10002277
JMGNRFE,D,8/3/2023,19.910,20.870,19.910,0.000,9992236
JMGNRFE,D,8/4/2023,20.060,21.020,20.060,0.000,9984308
JMGNRFE,D,8/7/2023,19.950,20.910,19.950,0.000,9975729
JMGNRFE,D,8/8/2023,19.750,20.700,19.750,0.000,9958184
JMGNRFE,D,8/9/2023,20.240,21.210,20.240,0.000,9956144
JMGNRFE,D,8/10/2023,20.300,21.270,20.300,0.000,9950073
JMGNRFE,D,8/14/2023,19.960,20.920,19.960,0.000,9922134
JMGNRFE,D,8/15/2023,19.710,20.660,19.710,0.000,9921392
JMGNRFE,D,8/16/2023,19.610,20.550,19.610,0.000,9914905
JMGNRFE,D,8/17/2023,19.680,20.620,19.680,0.000,9910882
JMGNRFE,D,8/18/2023,19.510,20.450,19.510,0.000,9906502
JMGNRFE,D,8/21/2023,19.670,20.610,19.670,0.000,9893740
JMGNRFE,D,8/22/2023,19.780,20.730,19.780,0.000,9882416
JMGNRFE,D,8/23/2023,19.670,20.610,19.670,0.000,9878564
JMGNRFE,D,8/24/2023,19.740,20.690,19.740,0.000,9870713
JMGNRFE,D,8/25/2023,19.680,20.620,19.680,0.000,9865719
JMGNRFE,D,8/28/2023,19.890,20.840,19.890,0.000,9862226
JMGNRFE,D,8/29/2023,19.930,20.890,19.930,0.000,9843468
JMGNRFE,D,8/30/2023,20.110,21.080,20.110,0.000,9835444
JMGNRFE,D,8/31/2023,20.220,21.190,20.220,0.000,9819111
JMGNRFE,D,9/1/2023,20.490,21.470,20.490,0.000,9812899
JMGNRFE,D,9/5/2023,20.800,21.800,20.800,0.000,9806537
JMGNRFE,D,9/6/2023,20.730,21.730,20.730,0.000,9797696
JMGNRFE,D,9/7/2023,20.500,21.480,20.500,0.000,9792750
JMGNRFE,D,9/8/2023,20.520,21.500,20.520,0.000,9796199
JMGNRFE,D,9/11/2023,20.690,21.680,20.690,0.000,9792174
JMGNRFE,D,9/12/2023,20.750,21.750,20.750,0.000,9793624
JMGNRFE,D,9/13/2023,20.730,21.730,20.730,0.000,9799689
JMGNRFE,D,9/14/2023,21.230,22.250,21.230,0.000,9796753
JMGNRFE,D,9/15/2023,21.290,22.310,21.290,0.000,9800527
JMGNRFE,D,9/18/2023,21.070,22.080,21.070,0.000,9803805
JMGNRFE,D,9/19/2023,21.120,22.130,21.120,0.000,9797716
JMGNRFE,D,9/20/2023,21.030,22.040,21.030,0.000,9785557
JMGNRFE,D,9/21/2023,20.670,21.660,20.670,0.000,9803451
JMGNRFE,D,9/22/2023,20.710,21.700,20.710,0.000,9804283
JMGNRFE,D,9/25/2023,20.600,21.590,20.600,0.000,9810616
JMGNRFE,D,9/26/2023,20.640,21.630,20.640,0.000,9799742
JMGNRFE,D,9/27/2023,20.800,21.800,20.800,0.000,9795959
JMGNRFE,D,9/28/2023,20.930,21.930,20.930,0.000,9788149
JMGNRFE,D,9/29/2023,20.980,21.990,20.980,0.000,9780515
JMGNRFE,D,10/2/2023,20.580,21.570,20.580,0.000,9776309
JMGNRFE,D,10/4/2023,19.950,20.910,19.950,0.000,9751665
JMGNRFE,D,10/5/2023,19.820,20.770,19.820,0.000,9738115
JMGNRFE,D,10/6/2023,19.820,20.770,19.820,0.000,9712850
JMGNRFE,D,10/9/2023,20.310,21.280,20.310,0.000,9686261
JMGNRFE,D,10/10/2023,20.540,21.530,20.540,0.000,9677366
JMGNRFE,D,10/11/2023,20.540,21.530,20.540,0.000,9673921
JMGNRFE,D,10/12/2023,20.670,21.660,20.670,0.000,9670525
JMGNRFE,D,10/13/2023,20.840,21.840,20.840,0.000,9676550
JMGNRFE,D,10/16/2023,20.960,21.970,20.960,0.000,9664835
JMGNRFE,D,10/17/2023,21.050,22.060,21.050,0.000,9665271
JMGNRFE,D,10/18/2023,21.140,22.150,21.140,0.000,9654704
JMGNRFE,D,10/19/2023,20.900,21.900,20.900,0.000,9650425
JMGNRFE,D,10/20/2023,20.710,21.700,20.710,0.000,9632854
JMGNRFE,D,10/23/2023,20.310,21.280,20.310,0.000,9641617
JMGNRFE,D,10/24/2023,20.370,21.350,20.370,0.000,9633996
JMGNRFE,D,10/25/2023,20.430,21.410,20.430,0.000,9598843
JMGNRFE,D,10/26/2023,20.220,21.190,20.220,0.000,9579831
JMGNRFE,D,10/27/2023,20.240,21.210,20.240,0.000,9569716
JMGNRFE,D,10/30/2023,20.100,21.060,20.100,0.000,9540398
JMGNRFE,D,10/31/2023,20.010,20.970,20.010,0.000,9534696
JMGNRFE,D,11/1/2023,20.260,21.230,20.260,0.000,9533738
JMGNRFE,D,11/2/2023,20.400,21.380,20.400,0.000,9524903
JMGNRFE,D,11/3/2023,20.280,21.250,20.280,0.000,9520230
JMGNRFE,D,11/7/2023,19.840,20.790,19.840,0.000,9500767
JMGNRFE,D,11/8/2023,19.750,20.700,19.750,0.000,9486816
JMGNRFE,D,11/9/2023,19.650,20.590,19.650,0.000,9477648
JMGNRFE,D,11/10/2023,19.590,20.530,19.590,0.000,9447130
JMGNRFE,D,11/13/2023,19.730,20.680,19.730,0.000,9420941
JMGNRFE,D,11/14/2023,19.910,20.870,19.910,0.000,9404550
JMGNRFE,D,11/15/2023,20.000,20.960,20.000,0.000,9391833
JMGNRFE,D,11/16/2023,19.690,20.640,19.690,0.000,9382950
JMGNRFE,D,11/17/2023,19.830,20.780,19.830,0.000,9373389
JMGNRFE,D,11/20/2023,20.050,21.010,20.050,0.000,9365878
JMGNRFE,D,11/21/2023,20.060,21.020,20.060,0.000,9342612
JMGNRFE,D,11/22/2023,20.000,20.960,20.000,0.000,9323186
JMGNRFE,D,11/24/2023,20.090,21.050,20.090,0.000,9313966
JMGNRFE,D,11/27/2023,19.950,20.910,19.950,0.000,9291667
JMGNRFE,D,11/28/2023,20.000,20.960,20.000,0.000,9276266
JMGNRFE,D,11/30/2023,20.230,21.200,20.230,0.000,9213260
JMGNRFE,D,12/1/2023,20.440,21.420,20.440,0.000,9206113
JMGNRFE,D,12/4/2023,20.210,21.180,20.210,0.000,9207686
JMGNRFE,D,12/5/2023,19.960,20.920,19.960,0.000,9189175
JMGNRFE,D,12/6/2023,20.010,20.970,20.010,0.000,9135582
JMGNRFE,D,12/7/2023,19.930,20.890,19.930,0.000,9114625
JMGNRFE,D,12/8/2023,20.050,21.010,20.050,0.000,9088135
JMGNRFE,D,12/11/2023,19.890,20.840,19.890,0.000,9062971
JMGNRFE,D,12/12/2023,19.740,20.690,19.740,0.000,9035630
JMGNRFE,D,12/13/2023,19.660,20.600,19.660,0.000,9027535
JMGNRFE,D,12/14/2023,20.290,21.260,20.290,0.000,9003842
JMGNRFE,D,12/15/2023,20.380,21.360,20.380,0.000,8980488
JMGNRFE,D,12/18/2023,20.650,21.640,20.650,0.000,8968178
JMGNRFE,D,12/19/2023,20.640,21.630,20.640,0.000,8910464
JMGNRFE,D,12/20/2023,20.770,21.770,20.770,0.000,8904739
JMGNRFE,D,12/21/2023,20.610,21.600,20.610,0.000,8889934
JMGNRFE,D,12/22/2023,20.770,21.770,20.770,0.000,8879387
JMGNRFE,D,12/27/2023,20.800,21.800,20.800,0.000,8864350
JMGNRFE,D,12/28/2023,20.740,21.740,20.740,0.000,8850561
JMGNRFE,D,12/29/2023,20.560,21.550,20.560,0.000,8840839
JMGNRFE,D,1/2/2024,20.770,21.770,20.770,0.000,8837828
JMGNRFE,D,1/3/2024,20.490,21.470,20.490,0.000,8815595
JMGNRFE,D,1/4/2024,20.620,21.610,20.620,0.000,8825038
JMGNRFE,D,1/5/2024,20.440,21.420,20.440,0.000,8810544
JMGNRFE,D,1/8/2024,20.050,21.010,20.050,0.000,8812093
JMGNRFE,D,1/9/2024,20.050,21.010,20.050,0.000,8809875
JMGNRFE,D,1/10/2024,19.900,20.860,19.900,0.000,8785860
JMGNRFE,D,1/11/2024,19.800,20.750,19.800,0.000,8767233
JMGNRFE,D,1/12/2024,20.010,20.970,20.010,0.000,8754570
JMGNRFE,D,1/16/2024,19.690,20.640,19.690,0.000,8737229
JMGNRFE,D,1/17/2024,19.260,20.180,19.260,0.000,8708386
JMGNRFE,D,1/18/2024,19.190,20.110,19.190,0.000,8703572
JMGNRFE,D,1/19/2024,19.230,20.150,19.230,0.000,8666347
JMGNRFE,D,1/22/2024,19.140,20.060,19.140,0.000,8645638
JMGNRFE,D,1/23/2024,19.450,20.380,19.450,0.000,8617730
JMGNRFE,D,1/24/2024,19.610,20.550,19.610,0.000,8587653
JMGNRFE,D,1/25/2024,19.870,20.820,19.870,0.000,8569182
JMGNRFE,D,1/26/2024,20.000,20.960,20.000,0.000,8545539
JMGNRFE,D,1/29/2024,20.050,21.010,20.050,0.000,8510769
JMGNRFE,D,1/30/2024,20.110,21.080,20.110,0.000,8508475
JMGNRFE,D,1/31/2024,20.190,21.160,20.190,0.000,8473708
JMGNRFE,D,2/1/2024,20.220,21.190,20.220,0.000,8459321
JMGNRFE,D,2/2/2024,19.960,20.920,19.960,0.000,8450945
JMGNRFE,D,2/5/2024,19.690,20.640,19.690,0.000,8435969
JMGNRFE,D,2/6/2024,19.870,20.820,19.870,0.000,8404131
JMGNRFE,D,2/7/2024,19.790,20.740,19.790,0.000,8384565
JMGNRFE,D,2/8/2024,19.730,20.680,19.730,0.000,8362088
JMGNRFE,D,2/12/2024,19.770,20.720,19.770,0.000,8331164
JMGNRFE,D,2/13/2024,19.570,20.510,19.570,0.000,8298356
JMGNRFE,D,2/14/2024,19.590,20.530,19.590,0.000,8279279
JMGNRFE,D,2/15/2024,19.590,20.530,19.590,0.000,8251617
JMGNRFE,D,2/16/2024,19.950,20.910,19.950,0.000,8240081
JMGNRFE,D,2/20/2024,19.690,20.640,19.690,0.000,8205349
JMGNRFE,D,2/21/2024,19.650,20.590,19.650,0.000,8151394
JMGNRFE,D,2/22/2024,19.640,20.580,19.640,0.000,8139020
JMGNRFE,D,2/23/2024,19.610,20.550,19.610,0.000,8121645
JMGNRFE,D,2/26/2024,19.520,20.460,19.520,0.000,8082377
JMGNRFE,D,2/27/2024,19.630,20.570,19.630,0.000,8047837
JMGNRFE,D,2/28/2024,19.500,20.440,19.500,0.000,8021021
JMGNRFE,D,2/29/2024,19.560,20.500,19.560,0.000,8011687
JMGNRFE,D,3/1/2024,19.720,20.670,19.720,0.000,8004358328
JMGNRFE,D,3/4/2024,19.750,20.700,19.750,0.000,7993895
JMGNRFE,D,3/6/2024,19.940,20.900,19.940,0.000,7922625
JMGNRFE,D,3/7/2024,20.180,21.150,20.180,0.000,7898278
JMGNRFE,D,3/8/2024,20.040,21.000,20.040,0.000,7848407
JMGNRFE,D,3/11/2024,19.890,20.840,19.890,0.000,7839967
JMGNRFE,D,3/13/2024,20.300,21.270,20.300,0.000,7825728
JMGNRFE,D,3/15/2024,20.570,21.560,20.570,0.000,7776976
JMGNRFE,D,3/18/2024,20.570,21.560,20.570,0.000,7762508
JMGNRFE,D,3/19/2024,20.720,21.710,20.720,0.000,7762905
JMGNRFE,D,3/20/2024,20.760,21.760,20.760,0.000,7731716
JMGNRFE,D,3/22/2024,21.060,22.070,21.060,0.000,7723144
JMGNRFE,D,3/25/2024,21.200,22.220,21.200,0.000,7713277
JMGNRFE,D,3/26/2024,21.030,22.040,21.030,0.000,7689009
JMGNRFE,D,3/27/2024,21.120,22.130,21.120,0.000,7678463
JMGNRFE,D,3/28/2024,21.430,22.460,21.430,0.000,7685468
JMGNRFE,D,4/2/2024,21.990,23.050,21.990,0.000,7678304
JMGNRFE,D,4/3/2024,22.040,23.100,22.040,0.000,7687043
JMGNRFE,D,4/4/2024,22.160,23.220,22.160,0.000,7679047
JMGNRFE,D,4/5/2024,22.100,23.160,22.100,0.000,7709438
JMGNRFE,D,4/8/2024,22.290,23.360,22.290,0.000,7719279
JMGNRFE,D,4/9/2024,22.520,23.600,22.520,0.000,7778331
JMGNRFE,D,4/10/2024,22.580,23.660,22.580,0.000,7766619
JMGNRFE,D,4/11/2024,22.680,23.770,22.680,0.000,7835715
JMGNRFE,D,4/12/2024,23.140,24.250,23.140,0.000,7845792
JMGNRFE,D,4/15/2024,22.790,23.880,22.790,0.000,7853680
JMGNRFE,D,4/16/2024,22.190,23.260,22.190,0.000,7871854
JMGNRFE,D,4/17/2024,22.580,23.660,22.580,0.000,7879943
JMGNRFE,D,4/18/2024,22.400,23.480,22.400,0.000,7885187
JMGNRFE,D,4/19/2024,22.380,23.450,22.380,0.000,7865334
JMGNRFE,D,4/24/2024,22.270,23.340,22.270,0.000,7871283
JMGNRFE,D,4/25/2024,22.230,23.300,22.230,0.000,7860920
JMGNRFE,D,4/26/2024,22.540,23.620,22.540,0.000,7859942
JMGNRFE,D,4/29/2024,22.660,23.750,22.660,0.000,7865510
JMGNRFE,D,4/30/2024,22.450,23.530,22.450,0.000,7880181
JMGNRFE,D,5/6/2024,22.250,23.320,22.250,0.000,7870065
JMGNRFE,D,5/7/2024,22.290,23.360,22.290,0.000,7869530
JMGNRFE,D,5/8/2024,22.190,23.260,22.190,0.000,7842222
JMGNRFE,D,5/9/2024,22.340,23.410,22.340,0.000,7843592
JMGNRFE,D,5/10/2024,22.620,23.710,22.620,0.000,7839198
JMGNRFE,D,5/13/2024,22.490,23.570,22.490,0.000,7832399
JMGNRFE,D,5/14/2024,22.430,23.510,22.430,0.000,7828655
JMGNRFE,D,5/15/2024,22.240,23.310,22.240,0.000,7824707
JMGNRFE,D,5/16/2024,22.390,23.460,22.390,0.000,7834354
JMGNRFE,D,5/17/2024,22.620,23.710,22.620,0.000,7811311
JMGNRFE,D,5/20/2024,22.830,23.930,22.830,0.000,7803491
JMGNRFE,D,5/21/2024,22.890,23.990,22.890,0.000,7816322
JMGNRFE,D,5/22/2024,22.520,23.600,22.520,0.000,7809747
JMGNRFE,D,5/23/2024,22.330,23.400,22.330,0.000,7807121
JMGNRFE,D,5/24/2024,22.220,23.290,22.220,0.000,7803155
JMGNRFE,D,5/28/2024,22.350,23.420,22.350,0.000,7792423
JMGNRFE,D,5/29/2024,22.200,23.270,22.200,0.000,7790301
JMGNRFE,D,5/30/2024,22.110,23.170,22.110,0.000,7781038
JMGNRFE,D,5/31/2024,22.170,23.230,22.170,0.000,7775044
JMGNRFE,D,6/3/2024,22.050,23.110,22.050,0.000,7783741
JMGNRFE,D,6/4/2024,21.330,22.350,21.330,0.000,7769562
JMGNRFE,D,6/5/2024,21.460,22.490,21.460,0.000,7761144
JMGNRFE,D,6/6/2024,21.600,22.640,21.600,0.000,7751536
JMGNRFE,D,6/10/2024,21.630,22.670,21.630,0.000,7682325
JMGNRFE,D,6/12/2024,21.470,22.500,21.470,0.000,7658141
JMGNRFE,D,6/13/2024,21.050,22.060,21.050,0.000,7654288
JMGNRFE,D,6/14/2024,21.050,22.060,21.050,0.000,7649389
JMGNRFE,D,6/17/2024,20.880,21.880,20.880,0.000,7624061
JMGNRFE,D,6/18/2024,21.140,22.150,21.140,0.000,7616119
JMGNRFE,D,6/21/2024,21.460,22.490,21.460,0.000,7580984
JMGNRFE,D,6/24/2024,21.590,22.630,21.590,0.000,7580811
JMGNRFE,D,6/25/2024,21.630,22.670,21.630,0.000,7553120
JMGNRFE,D,6/26/2024,21.620,22.660,21.620,0.000,7553877
JMGNRFE,D,6/27/2024,21.610,22.650,21.610,0.000,7546101
JMGNRFE,D,6/28/2024,21.710,22.750,21.710,0.000,7546926
JMGNRFE,D,7/1/2024,21.750,22.790,21.750,0.000,7528518
JMGNRFE,D,7/2/2024,21.800,22.850,21.800,0.000,7605128
JMGNRFE,D,7/3/2024,21.930,22.980,21.930,0.000,7590029
JMGNRFE,D,7/5/2024,22.020,23.080,22.020,0.000,7596519
JMGNRFE,D,7/8/2024,21.870,22.920,21.870,0.000,7590515
JMGNRFE,D,7/9/2024,21.770,22.810,21.770,0.000,7591693
JMGNRFE,D,7/10/2024,21.800,22.850,21.800,0.000,7584485
JMGNRFE,D,7/11/2024,21.810,22.860,21.810,0.000,7577766
JMGNRFE,D,7/12/2024,21.980,23.040,21.980,0.000,7575472
JMGNRFE,D,7/15/2024,21.970,23.020,21.970,0.000,7578439
JMGNRFE,D,7/16/2024,21.830,22.880,21.830,0.000,7572871
JMGNRFE,D,7/17/2024,22.050,23.110,22.050,0.000,7572173
JMGNRFE,D,7/18/2024,21.830,22.880,21.830,0.000,7573049
JMGNRFE,D,7/19/2024,21.530,22.560,21.530,0.000,7563481
JMGNRFE,D,7/22/2024,21.250,22.270,21.250,0.000,7565864
JMGNRFE,D,7/23/2024,21.170,22.190,21.170,0.000,7566388
JMGNRFE,D,7/24/2024,21.210,22.230,21.210,0.000,7560276
JMGNRFE,D,7/25/2024,20.920,21.920,20.920,0.000,7555332
JMGNRFE,D,7/26/2024,21.240,22.260,21.240,0.000,7556410
JMGNRFE,D,7/29/2024,21.260,22.280,21.260,0.000,7555691
JMGNRFE,D,7/30/2024,21.190,22.210,21.190,0.000,7550994
JMGNRFE,D,7/31/2024,21.540,22.570,21.540,0.000,7549369
JMGNRFE,D,8/1/2024,21.620,22.660,21.620,0.000,7548446
JMGNRFE,D,8/2/2024,20.850,21.850,20.850,0.000,7544424
JMGNRFE,D,8/5/2024,19.830,20.780,19.830,0.000,7541105
JMGNRFE,D,8/6/2024,20.210,21.180,20.210,0.000,7520100
JMGNRFE,D,8/7/2024,20.540,21.530,20.540,0.000,7506830
JMGNRFE,D,8/8/2024,20.440,21.420,20.440,0.000,7503108
JMGNRFE,D,8/9/2024,20.530,21.520,20.530,0.000,7505088
JMGNRFE,D,8/12/2024,20.760,21.760,20.760,0.000,7497504
JMGNRFE,D,8/14/2024,20.600,21.590,20.600,0.000,7495142
JMGNRFE,D,8/15/2024,20.890,21.890,20.890,0.000,7489132
JMGNRFE,D,8/16/2024,21.000,22.010,21.000,0.000,7486977
JMGNRFE,D,8/19/2024,21.120,22.130,21.120,0.000,7480039
JMGNRFE,D,8/20/2024,21.080,22.090,21.080,0.000,7477137
JMGNRFE,D,8/21/2024,20.890,21.890,20.890,0.000,7459458
JMGNRFE,D,8/22/2024,20.830,21.830,20.830,0.000,7451820
JMGNRFE,D,8/23/2024,20.840,21.840,20.840,0.000,7446171
JMGNRFE,D,8/26/2024,21.210,22.230,21.210,0.000,7437787
JMGNRFE,D,8/27/2024,21.100,22.110,21.100,0.000,7446865
JMGNRFE,D,8/28/2024,20.940,21.950,20.940,0.000,7443756
JMGNRFE,D,8/29/2024,21.000,22.010,21.000,0.000,7442475
JMGNRFE,D,8/30/2024,21.040,22.050,21.040,0.000,7440288
JMGNRFE,D,9/3/2024,20.440,21.420,20.440,0.000,7433532
JMGNRFE,D,9/4/2024,20.320,21.300,20.320,0.000,7431007
JMGNRFE,D,9/5/2024,20.230,21.200,20.230,0.000,7425762
JMGNRFE,D,9/6/2024,20.090,21.050,20.090,0.000,7418658
JMGNRFE,D,9/9/2024,19.930,20.890,19.930,0.000,7414993
JMGNRFE,D,9/10/2024,19.760,20.710,19.760,0.000,7403506
JMGNRFE,D,9/11/2024,19.730,20.680,19.730,0.000,7398835
JMGNRFE,D,9/12/2024,20.020,20.980,20.020,0.000,7398083
JMGNRFE,D,9/13/2024,20.430,21.410,20.430,0.000,7391105
JMGNRFE,D,9/16/2024,20.450,21.430,20.450,0.000,7372928
JMGNRFE,D,9/17/2024,20.500,21.480,20.500,0.000,7353162
JMGNRFE,D,9/18/2024,20.520,21.500,20.520,0.000,7345637
JMGNRFE,D,9/19/2024,20.860,21.860,20.860,0.000,7347188
JMGNRFE,D,9/20/2024,20.710,21.700,20.710,0.000,7338630
JMGNRFE,D,9/23/2024,21.070,22.080,21.070,0.000,7336614
JMGNRFE,D,9/25/2024,21.330,22.350,21.330,0.000,7324023
JMGNRFE,D,9/26/2024,21.400,22.430,21.400,0.000,7324553
JMGNRFE,D,9/27/2024,21.410,22.440,21.410,0.000,7321820
JMGNRFE,D,9/30/2024,21.310,22.330,21.310,0.000,7314914
JMGNRFE,D,10/1/2024,21.680,22.720,21.680,0.000,7310176
JMGNRFE,D,10/3/2024,21.820,22.870,21.820,0.000,7219192
JMGNRFE,D,10/4/2024,22.190,23.260,22.190,0.000,7218448
JMGNRFE,D,10/7/2024,22.260,23.330,22.260,0.000,7218403
JMGNRFE,D,10/8/2024,21.680,22.720,21.680,0.000,7220886
JMGNRFE,D,10/9/2024,21.620,22.660,21.620,0.000,7224398
JMGNRFE,D,10/10/2024,21.930,22.980,21.930,0.000,7223015
JMGNRFE,D,10/11/2024,22.140,23.200,22.140,0.000,7221014
JMGNRFE,D,10/14/2024,22.170,23.230,22.170,0.000,7218580
JMGNRFE,D,10/15/2024,21.740,22.780,21.740,0.000,7223003
JMGNRFE,D,10/16/2024,21.740,22.780,21.740,0.000,7223003
JMGNRFE,D,10/17/2024,22.110,23.170,22.110,0.000,7222359
JMGNRFE,D,10/18/2024,22.080,23.140,22.080,0.000,7227057
JMGNRFE,D,10/21/2024,22.310,23.380,22.310,0.000,7211022
JMGNRFE,D,10/22/2024,22.270,23.340,22.270,0.000,7210469
JMGNRFE,D,10/23/2024,22.250,23.320,22.250,0.000,7203254
JMGNRFE,D,10/25/2024,21.940,22.990,21.940,0.000,7209870
JMGNRFE,D,10/29/2024,21.900,22.950,21.900,0.000,7223592
JMGNRFE,D,10/30/2024,21.650,22.690,21.650,0.000,7222569
JMGNRFE,D,10/31/2024,21.340,22.360,21.340,0.000,7218091
JMGNRFE,D,11/1/2024,21.560,22.590,21.560,0.000,7211001
JMGNRFE,D,11/15/2024,21.760,22.800,21.760,0.000,7168416
JMGNRFE,D,11/18/2024,21.800,22.850,21.800,0.000,7168078
JMGNRFE,D,11/19/2024,22.000,23.060,22.000,0.000,7167958