,,,,,,, JMGHYBFE,D,11/25/2019,229.350,239.440,229.350,0.000,26631441 JMGHYBFE,D,11/26/2019,229.810,239.920,229.810,0.000,26611934 JMGHYBFE,D,11/27/2019,229.830,239.940,229.830,0.000,26476001 JMGHYBFE,D,11/29/2019,229.990,240.110,229.990,0.000,26480215 JMGHYBFE,D,12/2/2019,229.920,240.040,229.920,0.000,26513460 JMGHYBFE,D,12/3/2019,229.540,239.640,229.540,0.000,26576288 JMGHYBFE,D,12/4/2019,229.690,239.800,229.690,0.000,26601200 JMGHYBFE,D,12/5/2019,230.040,240.160,230.040,0.000,26526130 JMGHYBFE,D,12/6/2019,230.390,240.530,230.390,0.000,26505159 JMGHYBFE,D,12/9/2019,230.760,240.910,230.760,0.000,26532879 JMGHYBFE,D,12/10/2019,230.940,241.100,230.940,0.000,26455757 JMGHYBFE,D,12/11/2019,231.380,241.560,231.380,0.000,26644628 JMGHYBFE,D,12/12/2019,231.630,241.820,231.630,0.000,26670577 JMGHYBFE,D,12/13/2019,232.170,242.390,232.170,0.000,26641188 JMGHYBFE,D,12/16/2019,232.660,242.900,232.660,0.000,26635445 JMGHYBFE,D,12/17/2019,233.020,243.270,233.020,0.000,26747915 JMGHYBFE,D,12/18/2019,233.440,243.710,233.440,0.000,26729292 JMGHYBFE,D,12/19/2019,233.620,243.900,233.620,0.000,26706808 JMGHYBFE,D,12/23/2019,233.940,244.230,233.940,0.000,26700255 JMGHYBFE,D,12/27/2019,234.130,244.430,234.130,0.000,26752354 JMGHYBFE,D,12/30/2019,234.140,244.440,234.140,0.000,26717541 JMGHYBFE,D,12/31/2019,234.150,244.450,234.150,0.000,26726470 JMGHYBFE,D,1/3/2020,235.180,245.530,235.180,0.000,26806078 JMGHYBFE,D,1/6/2020,234.430,244.740,234.430,0.000,27102533 JMGHYBFE,D,1/7/2020,234.440,244.760,234.440,0.000,27087170 JMGHYBFE,D,1/8/2020,234.390,244.700,234.390,0.000,26971179 JMGHYBFE,D,1/9/2020,234.310,244.620,234.310,0.000,27056986 JMGHYBFE,D,1/10/2020,234.440,244.760,234.440,0.000,27271845 JMGHYBFE,D,1/13/2020,234.650,244.970,234.650,0.000,27284636 JMGHYBFE,D,1/14/2020,234.580,244.900,234.580,0.000,27283250 JMGHYBFE,D,1/15/2020,234.840,245.170,234.840,0.000,27333045 JMGHYBFE,D,1/16/2020,234.870,245.200,234.870,0.000,27371483 JMGHYBFE,D,1/17/2020,234.870,245.200,234.870,0.000,27425873 JMGHYBFE,D,1/21/2020,234.820,245.150,234.820,0.000,27458045 JMGHYBFE,D,1/22/2020,234.620,244.940,234.620,0.000,27269453 JMGHYBFE,D,1/23/2020,234.320,244.630,234.320,0.000,27272687 JMGHYBFE,D,1/24/2020,234.100,244.400,234.100,0.000,27367509 JMGHYBFE,D,1/27/2020,233.160,243.420,233.160,0.000,27363950 JMGHYBFE,D,1/28/2020,232.740,242.980,232.740,0.000,27355305 JMGHYBFE,D,1/29/2020,233.430,243.700,233.430,0.000,27378237 JMGHYBFE,D,1/30/2020,233.240,243.500,233.240,0.000,27506565 JMGHYBFE,D,1/31/2020,233.160,243.420,233.160,0.000,27308493 JMGHYBFE,D,2/3/2020,233.180,243.440,233.180,0.000,27299725 JMGHYBFE,D,2/4/2020,233.450,243.720,233.450,0.000,27293631 JMGHYBFE,D,2/5/2020,233.880,244.170,233.880,0.000,27285286 JMGHYBFE,D,2/6/2020,234.090,244.390,234.090,0.000,27328298 JMGHYBFE,D,2/7/2020,234.330,244.640,234.330,0.000,27567504 JMGHYBFE,D,2/10/2020,234.300,244.610,234.300,0.000,27446328 JMGHYBFE,D,2/11/2020,236.190,246.580,236.190,0.000,27440178 JMGHYBFE,D,2/12/2020,236.970,247.400,236.970,0.000,28232637 JMGHYBFE,D,2/13/2020,236.100,246.490,236.100,0.000,28548585 JMGHYBFE,D,2/14/2020,236.010,246.390,236.010,0.000,28581717 JMGHYBFE,D,2/18/2020,236.000,246.380,236.000,0.000,28576749 JMGHYBFE,D,2/19/2020,235.940,246.320,235.940,0.000,28533220 JMGHYBFE,D,2/20/2020,235.890,246.270,235.890,0.000,28583665 JMGHYBFE,D,2/21/2020,235.930,246.310,235.930,0.000,28589482 JMGHYBFE,D,2/24/2020,235.500,245.860,235.500,0.000,28614116 JMGHYBFE,D,2/25/2020,234.510,244.830,234.510,0.000,28468574 JMGHYBFE,D,2/26/2020,233.990,244.290,233.990,0.000,28468156 JMGHYBFE,D,2/28/2020,230.910,241.070,230.910,0.000,28234187 JMGHYBFE,D,3/2/2020,230.310,240.440,230.310,0.000,28320002 JMGHYBFE,D,3/3/2020,231.460,241.640,231.460,0.000,28331517 JMGHYBFE,D,3/4/2020,232.250,242.470,232.250,0.000,28109246 JMGHYBFE,D,3/5/2020,232.480,242.710,232.480,0.000,28136182 JMGHYBFE,D,3/6/2020,230.660,240.810,230.660,0.000,28217667 JMGHYBFE,D,3/9/2020,227.130,237.120,227.130,0.000,28247370 JMGHYBFE,D,3/10/2020,220.800,230.520,220.800,0.000,27290781 JMGHYBFE,D,3/11/2020,221.200,230.930,221.200,0.000,27227027 JMGHYBFE,D,3/12/2020,215.360,224.840,215.360,0.000,26841158 JMGHYBFE,D,3/16/2020,209.240,218.450,209.240,0.000,26028629 JMGHYBFE,D,3/17/2020,201.830,210.710,201.830,0.000,25570422 JMGHYBFE,D,3/18/2020,199.480,208.260,199.480,0.000,24698837 JMGHYBFE,D,3/19/2020,190.610,199.000,190.610,0.000,24501718 JMGHYBFE,D,3/20/2020,185.610,193.780,185.610,0.000,24085198 JMGHYBFE,D,3/23/2020,184.460,192.580,184.460,0.000,24008084 JMGHYBFE,D,3/25/2020,187.200,195.440,187.200,0.000,23399821 JMGHYBFE,D,3/26/2020,193.540,202.060,193.540,0.000,23570352 JMGHYBFE,D,3/27/2020,198.950,207.700,198.950,0.000,23686016 JMGHYBFE,D,3/30/2020,203.450,212.400,203.450,0.000,23841192 JMGHYBFE,D,3/31/2020,205.640,214.690,205.640,0.000,24828580 JMGHYBFE,D,4/1/2020,205.980,215.040,205.980,0.000,25799572 JMGHYBFE,D,4/2/2020,203.570,212.530,203.570,0.000,26743780 JMGHYBFE,D,4/3/2020,201.180,210.030,201.180,0.000,27201832 JMGHYBFE,D,4/6/2020,199.840,208.630,199.840,0.000,27231261 JMGHYBFE,D,4/7/2020,201.260,210.120,201.260,0.000,27322554 JMGHYBFE,D,4/8/2020,203.160,212.100,203.160,0.000,27296909 JMGHYBFE,D,4/9/2020,205.090,214.110,205.090,0.000,27262952 JMGHYBFE,D,4/14/2020,214.740,224.190,214.740,0.000,27323100 JMGHYBFE,D,4/15/2020,213.660,223.060,213.660,0.000,27571263 JMGHYBFE,D,4/17/2020,213.140,222.520,213.140,0.000,27740638 JMGHYBFE,D,4/21/2020,212.140,221.470,212.140,0.000,28029350 JMGHYBFE,D,4/22/2020,209.590,218.810,209.590,0.000,28127729 JMGHYBFE,D,4/23/2020,209.690,218.920,209.690,0.000,28080005 JMGHYBFE,D,4/27/2020,208.470,217.640,208.470,0.000,28111953 JMGHYBFE,D,4/28/2020,208.700,217.880,208.700,0.000,28077423 JMGHYBFE,D,4/29/2020,209.110,218.310,209.110,0.000,28109085 JMGHYBFE,D,5/1/2020,210.020,219.260,210.020,0.000,28330762 JMGHYBFE,D,5/4/2020,209.650,218.870,209.650,0.000,28317284 JMGHYBFE,D,5/5/2020,209.500,218.720,209.500,0.000,28319685 JMGHYBFE,D,5/6/2020,210.430,219.690,210.430,0.000,28380824 JMGHYBFE,D,5/7/2020,212.840,222.200,212.840,0.000,28398215 JMGHYBFE,D,5/8/2020,213.710,223.110,213.710,0.000,29027314 JMGHYBFE,D,5/11/2020,214.100,223.520,214.100,0.000,29360206 JMGHYBFE,D,5/12/2020,214.160,223.580,214.160,0.000,29840982 JMGHYBFE,D,5/13/2020,214.580,224.020,214.580,0.000,30580586 JMGHYBFE,D,5/14/2020,213.280,222.660,213.280,0.000,31043118 JMGHYBFE,D,5/15/2020,212.490,221.840,212.490,0.000,31485769 JMGHYBFE,D,5/18/2020,212.990,222.360,212.990,0.000,32142995 JMGHYBFE,D,5/19/2020,213.810,223.220,213.810,0.000,32640875 JMGHYBFE,D,5/20/2020,212.940,222.310,212.940,0.000,33148579 JMGHYBFE,D,5/21/2020,215.810,225.310,215.810,0.000,33244794 JMGHYBFE,D,5/22/2020,214.780,224.230,214.780,0.000,33341165 JMGHYBFE,D,5/26/2020,217.050,226.600,217.050,0.000,33479435 JMGHYBFE,D,5/27/2020,218.680,228.300,218.680,0.000,33972517 JMGHYBFE,D,5/28/2020,217.490,227.060,217.490,0.000,34492640 JMGHYBFE,D,5/29/2020,217.920,227.510,217.920,0.000,34634287 JMGHYBFE,D,6/1/2020,219.480,229.140,219.480,0.000,34741604 JMGHYBFE,D,6/2/2020,218.740,228.360,218.740,0.000,35148440 JMGHYBFE,D,6/4/2020,221.420,231.160,221.420,0.000,35539184 JMGHYBFE,D,6/8/2020,223.630,233.470,223.630,0.000,35865524 JMGHYBFE,D,6/9/2020,223.790,233.640,223.790,0.000,35960841 JMGHYBFE,D,6/10/2020,224.650,234.530,224.650,0.000,36024509 JMGHYBFE,D,6/11/2020,222.140,231.910,222.140,0.000,36779358 JMGHYBFE,D,6/12/2020,221.880,231.640,221.880,0.000,36771075 JMGHYBFE,D,6/15/2020,220.520,230.220,220.520,0.000,37109668 JMGHYBFE,D,6/16/2020,221.630,231.380,221.630,0.000,37137764 JMGHYBFE,D,6/17/2020,222.730,232.530,222.730,0.000,37102219 JMGHYBFE,D,6/18/2020,222.400,232.190,222.400,0.000,37259228 JMGHYBFE,D,6/19/2020,221.690,231.440,221.690,0.000,37323504 JMGHYBFE,D,6/22/2020,221.550,231.300,221.550,0.000,37468604 JMGHYBFE,D,6/23/2020,221.470,231.210,221.470,0.000,37573103 JMGHYBFE,D,6/24/2020,221.290,231.030,221.290,0.000,37512087 JMGHYBFE,D,6/25/2020,221.840,231.600,221.840,0.000,37302121 JMGHYBFE,D,6/26/2020,219.760,229.430,219.760,0.000,37729482 JMGHYBFE,D,6/29/2020,218.790,228.420,218.790,0.000,37753304 JMGHYBFE,D,6/30/2020,218.030,227.620,218.030,0.000,37751322 JMGHYBFE,D,7/1/2020,218.690,228.310,218.690,0.000,37878796 JMGHYBFE,D,7/2/2020,219.580,229.240,219.580,0.000,37904051 JMGHYBFE,D,7/6/2020,220.480,230.180,220.480,0.000,38076271 JMGHYBFE,D,7/7/2020,220.790,230.500,220.790,0.000,38099643 JMGHYBFE,D,7/8/2020,220.860,230.580,220.860,0.000,38112233 JMGHYBFE,D,7/9/2020,220.860,230.580,220.860,0.000,38207280 JMGHYBFE,D,7/10/2020,220.290,229.980,220.290,0.000,38279946 JMGHYBFE,D,7/13/2020,222.290,232.070,222.290,0.000,38225856 JMGHYBFE,D,7/14/2020,220.820,230.540,220.820,0.000,39075114 JMGHYBFE,D,7/15/2020,221.360,231.100,221.360,0.000,39164539 JMGHYBFE,D,7/16/2020,221.880,231.640,221.880,0.000,39147587 JMGHYBFE,D,7/17/2020,224.000,233.860,224.000,0.000,39192121 JMGHYBFE,D,7/20/2020,222.660,232.460,222.660,0.000,39415731 JMGHYBFE,D,7/21/2020,223.700,233.540,223.700,0.000,39416099 JMGHYBFE,D,7/22/2020,224.430,234.300,224.430,0.000,39563219 JMGHYBFE,D,7/23/2020,224.840,234.730,224.840,0.000,39548248 JMGHYBFE,D,7/24/2020,224.740,234.630,224.740,0.000,39706981 JMGHYBFE,D,7/27/2020,224.850,234.740,224.850,0.000,39834838 JMGHYBFE,D,7/28/2020,225.040,234.940,225.040,0.000,39871339 JMGHYBFE,D,7/29/2020,225.240,235.150,225.240,0.000,39924204 JMGHYBFE,D,7/30/2020,225.620,235.550,225.620,0.000,39964287 JMGHYBFE,D,7/31/2020,226.090,236.040,226.090,0.000,40019882 JMGHYBFE,D,8/3/2020,226.650,236.620,226.650,0.000,39920503 JMGHYBFE,D,8/4/2020,226.990,236.980,226.990,0.000,39871777 JMGHYBFE,D,8/5/2020,227.120,237.110,227.120,0.000,40096817 JMGHYBFE,D,8/6/2020,227.420,237.430,227.420,0.000,40141778 JMGHYBFE,D,8/7/2020,227.430,237.440,227.430,0.000,40115147 JMGHYBFE,D,8/10/2020,227.560,237.570,227.560,0.000,40046561 JMGHYBFE,D,8/11/2020,228.760,238.830,228.760,0.000,40130765 JMGHYBFE,D,8/12/2020,228.570,238.630,228.570,0.000,40336835 JMGHYBFE,D,8/13/2020,227.040,237.030,227.040,0.000,40645072 JMGHYBFE,D,8/14/2020,226.520,236.490,226.520,0.000,40674831 JMGHYBFE,D,8/17/2020,226.170,236.120,226.170,0.000,40746998 JMGHYBFE,D,8/18/2020,226.360,236.320,226.360,0.000,40887865 JMGHYBFE,D,8/19/2020,226.420,236.380,226.420,0.000,40906754 JMGHYBFE,D,8/20/2020,226.320,236.280,226.320,0.000,40779360 JMGHYBFE,D,8/21/2020,227.470,237.480,227.470,0.000,40572612 JMGHYBFE,D,8/24/2020,226.670,236.640,226.670,0.000,40855428 JMGHYBFE,D,8/25/2020,227.180,237.180,227.180,0.000,40921849 JMGHYBFE,D,8/26/2020,227.490,237.500,227.490,0.000,40929861 JMGHYBFE,D,8/27/2020,227.850,237.880,227.850,0.000,40934139 JMGHYBFE,D,8/28/2020,228.020,238.050,228.020,0.000,41054066 JMGHYBFE,D,8/31/2020,228.130,238.170,228.130,0.000,41164925 JMGHYBFE,D,9/1/2020,228.310,238.360,228.310,0.000,41205717 JMGHYBFE,D,9/2/2020,228.620,238.680,228.620,0.000,41066839 JMGHYBFE,D,9/3/2020,228.740,238.800,228.740,0.000,41096829 JMGHYBFE,D,9/4/2020,228.260,238.300,228.260,0.000,41093586 JMGHYBFE,D,9/8/2020,227.480,237.490,227.480,0.000,41001634 JMGHYBFE,D,9/9/2020,227.410,237.420,227.410,0.000,40987647 JMGHYBFE,D,9/10/2020,227.690,237.710,227.690,0.000,41045268 JMGHYBFE,D,9/11/2020,227.630,237.650,227.630,0.000,41010906 JMGHYBFE,D,9/14/2020,227.850,237.880,227.850,0.000,41014166 JMGHYBFE,D,9/15/2020,227.910,237.940,227.910,0.000,41012528 JMGHYBFE,D,9/16/2020,228.150,238.190,228.150,0.000,40998404 JMGHYBFE,D,9/17/2020,227.930,237.960,227.930,0.000,41000901 JMGHYBFE,D,9/18/2020,227.900,237.930,227.900,0.000,40944808 JMGHYBFE,D,9/21/2020,227.060,237.050,227.060,0.000,40855292 JMGHYBFE,D,9/22/2020,226.280,236.240,226.280,0.000,40841579 JMGHYBFE,D,9/23/2020,226.140,236.090,226.140,0.000,40679811 JMGHYBFE,D,9/24/2020,224.770,234.660,224.770,0.000,40646774 JMGHYBFE,D,9/25/2020,224.470,234.350,224.470,0.000,40767548 JMGHYBFE,D,9/28/2020,225.040,234.940,225.040,0.000,40832735 JMGHYBFE,D,9/29/2020,225.520,235.440,225.520,0.000,40899109 JMGHYBFE,D,9/30/2020,225.610,235.540,225.610,0.000,40908674 JMGHYBFE,D,10/1/2020,226.460,236.420,226.460,0.000,40990429 JMGHYBFE,D,10/2/2020,225.940,235.880,225.940,0.000,40988110 JMGHYBFE,D,10/5/2020,226.780,236.760,226.780,0.000,41091269 JMGHYBFE,D,10/6/2020,227.530,237.540,227.530,0.000,41153762 JMGHYBFE,D,10/7/2020,227.780,237.800,227.780,0.000,41179241 JMGHYBFE,D,10/8/2020,228.510,238.560,228.510,0.000,40981736 JMGHYBFE,D,10/9/2020,228.860,238.930,228.860,0.000,41080335 JMGHYBFE,D,10/13/2020,229.370,239.460,229.370,0.000,41015617 JMGHYBFE,D,10/14/2020,229.280,239.370,229.280,0.000,41019883 JMGHYBFE,D,10/15/2020,228.770,238.840,228.770,0.000,40935272 JMGHYBFE,D,10/16/2020,228.840,238.910,228.840,0.000,40957392 JMGHYBFE,D,10/19/2020,229.200,239.280,229.200,0.000,40981450 JMGHYBFE,D,10/20/2020,228.970,239.040,228.970,0.000,40881746 JMGHYBFE,D,10/21/2020,229.150,239.230,229.150,0.000,40993718 JMGHYBFE,D,10/22/2020,229.110,239.190,229.110,0.000,40948480 JMGHYBFE,D,10/23/2020,229.280,239.370,229.280,0.000,41033581 JMGHYBFE,D,10/26/2020,229.020,239.100,229.020,0.000,41017535 JMGHYBFE,D,10/28/2020,227.250,237.250,227.250,0.000,40945728 JMGHYBFE,D,10/29/2020,226.740,236.720,226.740,0.000,40785389 JMGHYBFE,D,10/30/2020,226.870,236.850,226.870,0.000,40973719 JMGHYBFE,D,11/2/2020,226.950,236.940,226.950,0.000,40927692 JMGHYBFE,D,11/3/2020,227.490,237.500,227.490,0.000,41004512 JMGHYBFE,D,11/4/2020,228.600,238.660,228.600,0.000,41122506 JMGHYBFE,D,11/5/2020,230.540,240.680,230.540,0.000,41281920 JMGHYBFE,D,11/6/2020,230.880,241.040,230.880,0.000,41364546 JMGHYBFE,D,11/9/2020,232.500,242.730,232.500,0.000,41390870 JMGHYBFE,D,11/10/2020,232.800,243.040,232.800,0.000,41237488 JMGHYBFE,D,11/12/2020,232.260,242.480,232.260,0.000,41221701 JMGHYBFE,D,11/13/2020,231.520,241.710,231.520,0.000,41241541 JMGHYBFE,D,11/16/2020,232.340,242.560,232.340,0.000,41198842 JMGHYBFE,D,11/18/2020,232.800,243.040,232.800,0.000,41308204 JMGHYBFE,D,11/19/2020,232.730,242.970,232.730,0.000,41259201 JMGHYBFE,D,11/20/2020,232.580,242.810,232.580,0.000,41271161 JMGHYBFE,D,11/23/2020,232.840,243.080,232.840,0.000,41261011 JMGHYBFE,D,11/24/2020,233.430,243.700,233.430,0.000,41232924 JMGHYBFE,D,11/25/2020,233.800,244.090,233.800,0.000,41281543 JMGHYBFE,D,11/27/2020,233.990,244.290,233.990,0.000,41315505 JMGHYBFE,D,11/30/2020,233.990,244.290,233.990,0.000,41384278 JMGHYBFE,D,12/1/2020,234.370,244.680,234.370,0.000,41430284 JMGHYBFE,D,12/2/2020,234.700,245.030,234.700,0.000,41558948 JMGHYBFE,D,12/3/2020,235.050,245.390,235.050,0.000,41690528 JMGHYBFE,D,12/4/2020,235.560,245.920,235.560,0.000,42004184 JMGHYBFE,D,12/7/2020,235.850,246.230,235.850,0.000,42215018 JMGHYBFE,D,12/8/2020,235.990,246.370,235.990,0.000,42121968 JMGHYBFE,D,12/9/2020,236.070,246.460,236.070,0.000,42050812 JMGHYBFE,D,12/10/2020,235.720,246.090,235.720,0.000,42073321 JMGHYBFE,D,12/11/2020,235.730,246.100,235.730,0.000,42235177 JMGHYBFE,D,12/14/2020,236.010,246.390,236.010,0.000,42269261 JMGHYBFE,D,12/15/2020,235.960,246.340,235.960,0.000,42182816 JMGHYBFE,D,12/16/2020,236.240,246.630,236.240,0.000,42212293 JMGHYBFE,D,12/17/2020,236.350,246.750,236.350,0.000,42276963 JMGHYBFE,D,12/18/2020,236.640,247.050,236.640,0.000,41916253 JMGHYBFE,D,12/21/2020,236.020,246.400,236.020,0.000,41675144 JMGHYBFE,D,12/22/2020,236.180,246.570,236.180,0.000,41649139 JMGHYBFE,D,12/23/2020,236.460,246.860,236.460,0.000,41611559 JMGHYBFE,D,12/28/2020,237.000,247.430,237.000,0.000,41646134 JMGHYBFE,D,12/29/2020,237.400,247.850,237.400,0.000,41717831 JMGHYBFE,D,12/30/2020,237.550,248.000,237.550,0.000,41782114 JMGHYBFE,D,1/5/2021,237.520,247.970,237.520,0.000,41925490 JMGHYBFE,D,1/6/2021,237.570,248.020,237.570,0.000,42105437 JMGHYBFE,D,1/7/2021,237.920,248.390,237.920,0.000,42249128 JMGHYBFE,D,1/8/2021,238.140,248.620,238.140,0.000,42192269 JMGHYBFE,D,1/11/2021,237.870,248.340,237.870,0.000,42126078 JMGHYBFE,D,1/12/2021,237.750,248.210,237.750,0.000,42164686 JMGHYBFE,D,1/13/2021,237.720,248.180,237.720,0.000,42178866 JMGHYBFE,D,1/14/2021,237.980,248.450,237.980,0.000,41892649 JMGHYBFE,D,1/15/2021,238.240,248.720,238.240,0.000,41873258 JMGHYBFE,D,1/19/2021,238.400,248.890,238.400,0.000,41941394 JMGHYBFE,D,1/20/2021,238.920,249.430,238.920,0.000,41999160 JMGHYBFE,D,1/21/2021,239.140,249.660,239.140,0.000,42037289 JMGHYBFE,D,1/22/2021,239.000,249.520,239.000,0.000,42095042 JMGHYBFE,D,1/25/2021,239.150,249.670,239.150,0.000,42072013 JMGHYBFE,D,1/26/2021,239.160,249.680,239.160,0.000,42128061 JMGHYBFE,D,1/27/2021,238.700,249.200,238.700,0.000,42027825 JMGHYBFE,D,1/28/2021,238.520,249.010,238.520,0.000,42089826 JMGHYBFE,D,2/1/2021,238.720,249.220,238.720,0.000,41994041 JMGHYBFE,D,2/2/2021,239.040,249.560,239.040,0.000,41941322 JMGHYBFE,D,2/3/2021,239.540,250.080,239.540,0.000,41976555 JMGHYBFE,D,2/4/2021,239.940,250.500,239.940,0.000,41944951 JMGHYBFE,D,2/5/2021,240.410,250.990,240.410,0.000,42145572 JMGHYBFE,D,2/8/2021,240.740,251.330,240.740,0.000,42234049 JMGHYBFE,D,2/9/2021,240.950,251.550,240.950,0.000,42216642 JMGHYBFE,D,2/10/2021,241.140,251.750,241.140,0.000,42260517 JMGHYBFE,D,2/11/2021,241.240,251.850,241.240,0.000,42227598 JMGHYBFE,D,2/12/2021,241.120,251.730,241.120,0.000,42200658 JMGHYBFE,D,2/16/2021,241.220,251.830,241.220,0.000,42210301 JMGHYBFE,D,2/17/2021,241.000,251.600,241.000,0.000,42168611 JMGHYBFE,D,2/18/2021,240.950,251.550,240.950,0.000,42122713 JMGHYBFE,D,2/19/2021,241.000,251.600,241.000,0.000,42056411 JMGHYBFE,D,2/22/2021,240.720,251.310,240.720,0.000,42056633 JMGHYBFE,D,2/23/2021,240.720,251.310,240.720,0.000,42131956 JMGHYBFE,D,2/24/2021,240.960,251.560,240.960,0.000,41882047 JMGHYBFE,D,2/25/2021,240.880,251.480,240.880,0.000,41923561 JMGHYBFE,D,2/26/2021,238.950,249.460,238.950,0.000,41809093 JMGHYBFE,D,3/1/2021,240.060,250.620,240.060,0.000,41302093 JMGHYBFE,D,3/2/2021,240.440,251.020,240.440,0.000,41289096 JMGHYBFE,D,3/3/2021,240.510,251.090,240.510,0.000,41304046 JMGHYBFE,D,3/4/2021,240.470,251.050,240.470,0.000,41408389 JMGHYBFE,D,3/5/2021,239.880,250.430,239.880,0.000,41323131 JMGHYBFE,D,3/8/2021,239.620,250.160,239.620,0.000,41331175 JMGHYBFE,D,3/9/2021,239.340,249.870,239.340,0.000,41284306 JMGHYBFE,D,3/10/2021,239.210,249.740,239.210,0.000,41322442 JMGHYBFE,D,3/12/2021,240.030,250.590,240.030,0.000,41168204 JMGHYBFE,D,3/15/2021,240.040,250.600,240.040,0.000,41151885 JMGHYBFE,D,3/16/2021,240.090,250.650,240.090,0.000,41104727 JMGHYBFE,D,3/18/2021,239.270,249.800,239.270,0.000,40869851 JMGHYBFE,D,3/19/2021,238.920,249.430,238.920,0.000,41121306 JMGHYBFE,D,3/22/2021,239.510,250.050,239.510,0.000,41188613 JMGHYBFE,D,3/24/2021,240.210,250.780,240.210,0.000,41137214 JMGHYBFE,D,3/25/2021,240.180,250.750,240.180,0.000,41101997 JMGHYBFE,D,3/26/2021,240.390,250.970,240.390,0.000,41144174 JMGHYBFE,D,3/29/2021,240.540,251.120,240.540,0.000,41163093 JMGHYBFE,D,3/30/2021,240.340,250.910,240.340,0.000,41172791 JMGHYBFE,D,3/31/2021,240.750,251.340,240.750,0.000,41111680 JMGHYBFE,D,4/1/2021,241.180,251.790,241.180,0.000,41157912 JMGHYBFE,D,4/6/2021,241.970,252.620,241.970,0.000,41369515 JMGHYBFE,D,4/7/2021,242.290,252.950,242.290,0.000,41424331 JMGHYBFE,D,4/8/2021,242.500,253.170,242.500,0.000,41367796 JMGHYBFE,D,4/9/2021,242.600,253.270,242.600,0.000,41341551 JMGHYBFE,D,4/12/2021,242.520,253.190,242.520,0.000,41331283 JMGHYBFE,D,4/13/2021,242.150,252.800,242.150,0.000,41368849 JMGHYBFE,D,4/14/2021,242.380,253.040,242.380,0.000,41408313 JMGHYBFE,D,4/15/2021,241.750,252.390,241.750,0.000,41320614 JMGHYBFE,D,4/16/2021,242.240,252.900,242.240,0.000,40338749 JMGHYBFE,D,4/19/2021,243.210,253.910,243.210,0.000,39884368 JMGHYBFE,D,4/20/2021,242.740,253.420,242.740,0.000,39847812 JMGHYBFE,D,4/21/2021,242.510,253.180,242.510,0.000,39763535 JMGHYBFE,D,4/22/2021,242.840,253.520,242.840,0.000,39712654 JMGHYBFE,D,4/23/2021,242.910,253.600,242.910,0.000,39719794 JMGHYBFE,D,4/26/2021,243.140,253.840,243.140,0.000,39744302 JMGHYBFE,D,4/27/2021,243.300,254.010,243.300,0.000,39727890 JMGHYBFE,D,4/30/2021,243.650,254.370,243.650,0.000,39840275 JMGHYBFE,D,5/4/2021,245.040,255.820,245.040,0.000,241657 JMGHYBFE,D,5/5/2021,245.010,255.790,245.010,0.000,240464 JMGHYBFE,D,5/6/2021,245.130,255.920,245.130,0.000,238847 JMGHYBFE,D,5/7/2021,245.270,256.060,245.270,0.000,238968 JMGHYBFE,D,5/10/2021,245.500,256.300,245.500,0.000,239610 JMGHYBFE,D,5/11/2021,244.960,255.740,244.960,0.000,239893 JMGHYBFE,D,5/12/2021,243.810,254.540,243.810,0.000,241503 JMGHYBFE,D,5/13/2021,243.390,254.100,243.390,0.000,242468 JMGHYBFE,D,5/14/2021,244.530,2.550,244.530,0.000,242717 JMGHYBFE,D,5/17/2021,244.630,255.390,244.630,0.000,243129 JMGHYBFE,D,5/18/2021,244.730,255.500,244.730,0.000,243405 JMGHYBFE,D,5/19/2021,244.140,254.880,244.140,0.000,243816 JMGHYBFE,D,5/20/2021,244.090,254.830,244.090,0.000,244004 JMGHYBFE,D,5/21/2021,244.570,255.330,244.570,0.000,244448 JMGHYBFE,D,5/24/2021,244.670,255.440,244.670,0.000,244657 JMGHYBFE,D,5/25/2021,244.920,255.700,244.920,0.000,244775 JMGHYBFE,D,5/26/2021,245.040,255.820,245.040,0.000,245434 JMGHYBFE,D,5/27/2021,245.160,255.950,245.160,0.000,245798 JMGHYBFE,D,5/28/2021,245.370,256.170,245.370,0.000,245402 JMGHYBFE,D,6/1/2021,245.730,256.540,245.730,0.000,241004 JMGHYBFE,D,6/2/2021,245.980,256.800,245.980,0.000,249527 JMGHYBFE,D,6/3/2021,245.920,256.740,245.920,0.000,273373 JMGHYBFE,D,6/4/2021,246.170,257.000,246.170,0.000,273569 JMGHYBFE,D,6/7/2021,246.350,257.190,246.350,0.000,274647 JMGHYBFE,D,6/8/2021,246.560,257.410,246.560,0.000,274817 JMGHYBFE,D,6/9/2021,246.840,257.700,246.840,0.000,292072 JMGHYBFE,D,6/10/2021,247.050,257.920,247.050,0.000,292448 JMGHYBFE,D,6/11/2021,247.280,258.160,247.280,0.000,293063 JMGHYBFE,D,6/14/2021,247.480,258.370,247.480,0.000,293917 JMGHYBFE,D,6/15/2021,247.610,258.500,247.610,0.000,294629 JMGHYBFE,D,6/16/2021,247.610,258.500,247.610,0.000,295065 JMGHYBFE,D,6/18/2021,247.250,258.130,247.250,0.000,295419 JMGHYBFE,D,6/21/2021,247.170,258.050,247.170,0.000,296229 JMGHYBFE,D,6/22/2021,247.480,258.370,247.480,0.000,296272 JMGHYBFE,D,6/23/2021,247.600,258.490,247.600,0.000,296538 JMGHYBFE,D,6/24/2021,247.710,258.610,247.710,0.000,297353 JMGHYBFE,D,6/25/2021,248.200,259.120,248.200,0.000,297859 JMGHYBFE,D,6/28/2021,248.260,259.180,248.260,0.000,298234 JMGHYBFE,D,6/30/2021,248.600,259.540,248.600,0.000,298620 JMGHYBFE,D,7/1/2021,248.880,259.830,248.880,0.000,299264 JMGHYBFE,D,7/2/2021,249.150,260.110,249.150,0.000,299447 JMGHYBFE,D,7/6/2021,249.230,260.200,249.230,0.000,300057 JMGHYBFE,D,7/7/2021,249.430,260.400,249.430,0.000,302163 JMGHYBFE,D,7/8/2021,249.140,260.100,249.140,0.000,302344 JMGHYBFE,D,7/9/2021,249.350,260.320,249.350,0.000,303949 JMGHYBFE,D,7/12/2021,249.460,260.440,249.460,0.000,304420 JMGHYBFE,D,7/13/2021,249.510,260.490,249.510,0.000,305058 JMGHYBFE,D,7/15/2021,249.070,260.030,249.070,0.000,305470 JMGHYBFE,D,7/16/2021,248.850,259.800,248.850,0.000,304611 JMGHYBFE,D,7/19/2021,248.190,259.110,248.190,0.000,305513 JMGHYBFE,D,7/20/2021,247.580,258.470,247.580,0.000,305202 JMGHYBFE,D,7/21/2021,248.430,259.360,248.430,0.000,305477 JMGHYBFE,D,7/22/2021,248.850,259.800,248.850,0.000,305754 JMGHYBFE,D,7/23/2021,248.950,259.900,248.950,0.000,306625 JMGHYBFE,D,7/26/2021,249.230,260.200,249.230,0.000,307460 JMGHYBFE,D,7/27/2021,249.030,259.990,249.030,0.000,308363 JMGHYBFE,D,7/28/2021,248.830,259.780,248.830,0.000,308331 JMGHYBFE,D,7/29/2021,248.980,259.940,248.980,0.000,308460 JMGHYBFE,D,7/30/2021,249.060,260.020,249.060,0.000,308858 JMGHYBFE,D,8/2/2021,249.220,260.190,249.220,0.000,309328 JMGHYBFE,D,8/3/2021,248.770,259.720,248.770,0.000,309495 JMGHYBFE,D,8/4/2021,248.570,259.510,248.570,0.000,310503 JMGHYBFE,D,8/5/2021,248.420,259.350,248.420,0.000,310596 JMGHYBFE,D,8/6/2021,248.480,259.410,248.480,0.000,310181 JMGHYBFE,D,8/9/2021,248.110,259.030,248.110,0.000,310722 JMGHYBFE,D,8/10/2021,248.010,258.920,248.010,0.000,311666 JMGHYBFE,D,8/11/2021,247.800,258.700,247.800,0.000,311741 JMGHYBFE,D,8/12/2021,247.780,258.680,247.780,0.000,311822 JMGHYBFE,D,8/13/2021,247.820,258.720,247.820,0.000,312012 JMGHYBFE,D,8/16/2021,247.860,258.770,247.860,0.000,312270 JMGHYBFE,D,8/17/2021,247.790,258.690,247.790,0.000,312479 JMGHYBFE,D,8/18/2021,247.800,258.700,247.800,0.000,312542 JMGHYBFE,D,8/19/2021,247.330,258.210,247.330,0.000,312605 JMGHYBFE,D,8/20/2021,247.420,258.310,247.420,0.000,312812 JMGHYBFE,D,8/23/2021,247.890,258.800,247.890,0.000,313056 JMGHYBFE,D,8/24/2021,248.210,259.130,248.210,0.000,313374 JMGHYBFE,D,8/25/2021,248.550,259.490,248.550,0.000,312947 JMGHYBFE,D,8/26/2021,248.710,259.650,248.710,0.000,313100 JMGHYBFE,D,8/27/2021,248.880,259.830,248.880,0.000,313249 JMGHYBFE,D,8/30/2021,249.440,260.420,249.440,0.000,313084 JMGHYBFE,D,8/31/2021,249.580,260.560,249.580,0.000,313326 JMGHYBFE,D,9/1/2021,249.890,260.890,249.890,0.000,313285 JMGHYBFE,D,9/2/2021,250.140,261.150,250.140,0.000,312668 JMGHYBFE,D,9/3/2021,250.220,261.230,250.220,0.000,311295 JMGHYBFE,D,9/7/2021,250.260,261.270,250.260,0.000,312367 JMGHYBFE,D,9/9/2021,250.230,261.240,250.230,0.000,312296 JMGHYBFE,D,9/10/2021,250.430,261.450,250.430,0.000,312579 JMGHYBFE,D,9/13/2021,250.560,261.580,250.560,0.000,312786 JMGHYBFE,D,9/14/2021,250.690,261.720,250.690,0.000,313143 JMGHYBFE,D,9/15/2021,249.500,260.480,249.500,0.000,251 JMGHYBFE,D,9/16/2021,250.880,261.920,250.880,0.000,313562 JMGHYBFE,D,9/17/2021,250.880,261.920,250.880,0.000,313894 JMGHYBFE,D,9/20/2021,250.140,261.150,250.140,0.000,314326 JMGHYBFE,D,9/21/2021,250.030,261.030,250.030,0.000,280370 JMGHYBFE,D,9/22/2021,250.280,261.290,250.280,0.000,280342 JMGHYBFE,D,9/23/2021,250.490,261.510,250.490,0.000,280334 JMGHYBFE,D,9/24/2021,250.400,261.420,250.400,0.000,281098 JMGHYBFE,D,9/27/2021,250.180,261.190,250.180,0.000,281264 JMGHYBFE,D,9/28/2021,249.640,260.620,249.640,0.000,281073 JMGHYBFE,D,9/29/2021,249.600,260.580,249.600,0.000,281989 JMGHYBFE,D,9/30/2021,249.650,260.630,249.650,0.000,282257 JMGHYBFE,D,10/1/2021,249.640,260.620,249.640,0.000,282800 JMGHYBFE,D,10/4/2021,249.700,260.690,249.700,0.000,283286 JMGHYBFE,D,10/5/2021,249.520,260.500,249.520,0.000,283017 JMGHYBFE,D,10/6/2021,248.800,259.750,248.800,0.000,286425 JMGHYBFE,D,10/8/2021,249.080,260.040,249.080,0.000,294752 JMGHYBFE,D,10/12/2021,248.500,259.430,248.500,0.000,294386 JMGHYBFE,D,10/13/2021,247.090,257.960,247.090,0.000,294901 JMGHYBFE,D,10/14/2021,248.790,259.740,248.790,0.000,294925 JMGHYBFE,D,10/15/2021,249.210,260.180,249.210,0.000,294995 JMGHYBFE,D,10/18/2021,248.900,259.850,248.900,0.000,296480 JMGHYBFE,D,10/19/2021,249.070,260.030,249.070,0.000,296589 JMGHYBFE,D,10/21/2021,249.150,260.110,249.150,0.000,296714 JMGHYBFE,D,10/22/2021,249.050,260.010,249.050,0.000,297500 JMGHYBFE,D,10/25/2021,248.840,259.790,248.840,0.000,297775 JMGHYBFE,D,10/27/2021,249.010,259.970,249.010,0.000,300316 JMGHYBFE,D,10/28/2021,248.980,259.940,248.980,0.000,300354 JMGHYBFE,D,10/29/2021,248.670,259.610,248.670,0.000,301366 JMGHYBFE,D,11/2/2021,248.800,259.750,248.800,0.000,301518 JMGHYBFE,D,11/3/2021,248.920,259.870,248.920,0.000,301692 JMGHYBFE,D,11/4/2021,249.200,260.160,249.200,0.000,301806 JMGHYBFE,D,11/5/2021,249.810,260.800,249.810,0.000,301996 JMGHYBFE,D,11/8/2021,250.120,261.130,250.120,0.000,302487 JMGHYBFE,D,11/9/2021,250.200,261.210,250.200,0.000,304345 JMGHYBFE,D,11/10/2021,250.000,261.000,250.000,0.000,305266 JMGHYBFE,D,11/12/2021,249.470,260.450,249.470,0.000,305311 JMGHYBFE,D,11/15/2021,249.230,260.200,249.230,0.000,305945 JMGHYBFE,D,11/16/2021,248.920,259.870,248.920,0.000,306472 JMGHYBFE,D,11/17/2021,248.800,259.750,248.800,0.000,306875 JMGHYBFE,D,11/18/2021,248.840,259.790,248.840,0.000,307163 JMGHYBFE,D,11/19/2021,248.480,259.410,248.480,0.000,307350 JMGHYBFE,D,11/22/2021,248.310,259.240,248.310,0.000,307251 JMGHYBFE,D,11/23/2021,247.840,258.750,247.840,0.000,306675 JMGHYBFE,D,11/24/2021,247.190,258.070,247.190,0.000,306635 JMGHYBFE,D,11/26/2021,245.980,256.800,245.980,0.000,306806 JMGHYBFE,D,11/29/2021,245.950,256.770,245.950,0.000,299556 JMGHYBFE,D,11/30/2021,246.170,257.000,246.170,0.000,299805 JMGHYBFE,D,12/1/2021,246.350,257.190,246.350,0.000,299602 JMGHYBFE,D,12/2/2021,246.050,256.880,246.050,0.000,299914 JMGHYBFE,D,12/3/2021,246.760,257.620,246.760,0.000,300630 JMGHYBFE,D,12/6/2021,246.780,257.640,246.780,0.000,300895 JMGHYBFE,D,12/7/2021,248.170,259.090,248.170,0.000,300958 JMGHYBFE,D,12/8/2021,248.800,259.750,248.800,0.000,300381 JMGHYBFE,D,12/9/2021,248.420,259.350,248.420,0.000,300534 JMGHYBFE,D,12/10/2021,248.160,259.080,248.160,0.000,300104 JMGHYBFE,D,12/13/2021,248.250,259.170,248.250,0.000,300073 JMGHYBFE,D,12/14/2021,247.880,258.790,247.880,0.000,299861 JMGHYBFE,D,12/15/2021,247.730,258.630,247.730,0.000,300001 JMGHYBFE,D,12/16/2021,248.120,259.040,248.120,0.000,300314 JMGHYBFE,D,12/17/2021,248.030,258.940,248.030,0.000,299655 JMGHYBFE,D,12/20/2021,247.600,258.490,247.600,0.000,301210 JMGHYBFE,D,12/21/2021,248.020,258.930,248.020,0.000,301229 JMGHYBFE,D,12/22/2021,248.670,259.610,248.670,0.000,301405 JMGHYBFE,D,12/27/2021,249.450,260.430,249.450,0.000,301303 JMGHYBFE,D,12/28/2021,250.210,261.220,250.210,0.000,301325 JMGHYBFE,D,12/29/2021,250.180,261.190,250.180,0.000,301934 JMGHYBFE,D,12/30/2021,250.100,261.100,250.100,0.000,302010 JMGHYBFE,D,1/3/2022,249.610,260.590,249.610,0.000,302416 JMGHYBFE,D,1/5/2022,249.210,260.180,249.210,0.000,303183 JMGHYBFE,D,1/6/2022,248.200,259.120,248.200,0.000,303565 JMGHYBFE,D,1/7/2022,247.940,258.850,247.940,0.000,303896 JMGHYBFE,D,1/10/2022,247.340,258.220,247.340,0.000,302827 JMGHYBFE,D,1/11/2022,247.430,258.320,247.430,0.000,303531 JMGHYBFE,D,1/12/2022,248.560,259.500,248.560,0.000,303547 JMGHYBFE,D,1/14/2022,248.100,259.020,248.100,0.000,303260 JMGHYBFE,D,1/18/2022,247.530,258.420,247.530,0.000,302994 JMGHYBFE,D,1/19/2022,247.220,258.100,247.220,0.000,303250 JMGHYBFE,D,1/20/2022,247.150,258.020,247.150,0.000,303136 JMGHYBFE,D,1/21/2022,246.100,256.930,246.100,0.000,302911 JMGHYBFE,D,1/24/2022,245.390,256.190,245.390,0.000,303000 JMGHYBFE,D,1/25/2022,245.040,255.820,245.040,0.000,303167 JMGHYBFE,D,1/26/2022,245.180,255.970,245.180,0.000,302913 JMGHYBFE,D,1/27/2022,244.170,254.910,244.170,0.000,304263 JMGHYBFE,D,1/28/2022,241.910,252.550,241.910,0.000,303796 JMGHYBFE,D,1/31/2022,242.220,252.880,242.220,0.000,275688 JMGHYBFE,D,2/1/2022,243.530,254.250,243.530,0.000,276064 JMGHYBFE,D,2/2/2022,244.510,255.270,244.510,0.000,276455 JMGHYBFE,D,2/3/2022,243.800,254.530,243.800,0.000,276631 JMGHYBFE,D,2/4/2022,242.660,253.340,242.660,0.000,276838 JMGHYBFE,D,2/7/2022,241.930,252.570,241.930,0.000,276847 JMGHYBFE,D,2/8/2022,242.130,252.780,242.130,0.000,277625 JMGHYBFE,D,2/9/2022,242.780,253.460,242.780,0.000,277442 JMGHYBFE,D,2/10/2022,242.160,252.820,242.160,0.000,277858 JMGHYBFE,D,2/11/2022,240.890,251.490,240.890,0.000,277837 JMGHYBFE,D,2/14/2022,239.360,249.890,239.360,0.000,277935 JMGHYBFE,D,2/15/2022,239.150,249.670,239.150,0.000,278157 JMGHYBFE,D,2/16/2022,239.530,250.070,239.530,0.000,277663 JMGHYBFE,D,2/17/2022,239.610,250.150,239.610,0.000,276970 JMGHYBFE,D,2/18/2022,239.500,250.040,239.500,0.000,276851 JMGHYBFE,D,2/22/2022,239.410,249.940,239.410,0.000,277579 JMGHYBFE,D,2/23/2022,239.780,250.330,239.780,0.000,276465 JMGHYBFE,D,2/24/2022,237.760,248.220,237.760,0.000,277010 JMGHYBFE,D,2/25/2022,240.170,250.740,240.170,0.000,276220 JMGHYBFE,D,2/28/2022,240.780,251.370,240.780,0.000,275780 JMGHYBFE,D,3/1/2022,242.270,252.930,242.270,0.000,275958 JMGHYBFE,D,3/2/2022,241.930,252.570,241.930,0.000,275836 JMGHYBFE,D,3/4/2022,241.350,251.970,241.350,0.000,274270 JMGHYBFE,D,3/7/2022,240.130,250.700,240.130,0.000,273715 JMGHYBFE,D,3/8/2022,239.030,249.550,239.030,0.000,272937 JMGHYBFE,D,3/9/2022,238.780,249.290,238.780,0.000,272545 JMGHYBFE,D,3/10/2022,238.220,248.700,238.220,0.000,271820 JMGHYBFE,D,3/11/2022,237.550,248.000,237.550,0.000,271119 JMGHYBFE,D,3/14/2022,235.510,245.870,235.510,0.000,270971 JMGHYBFE,D,3/15/2022,234.150,244.450,234.150,0.000,270689 JMGHYBFE,D,3/16/2022,235.890,246.270,235.890,0.000,271075 JMGHYBFE,D,3/17/2022,237.290,247.730,237.290,0.000,271183 JMGHYBFE,D,3/18/2022,237.830,248.290,237.830,0.000,271312 JMGHYBFE,D,3/21/2022,238.100,248.580,238.100,0.000,263965 JMGHYBFE,D,3/22/2022,236.910,247.330,236.910,0.000,263773 JMGHYBFE,D,3/24/2022,236.800,247.220,236.800,0.000,264298 JMGHYBFE,D,3/25/2022,237.020,247.450,237.020,0.000,264395 JMGHYBFE,D,3/28/2022,236.520,246.930,236.520,0.000,264495 JMGHYBFE,D,3/29/2022,237.380,247.820,237.380,0.000,263915 JMGHYBFE,D,3/30/2022,238.440,248.930,238.440,0.000,264270 JMGHYBFE,D,3/31/2022,238.730,249.230,238.730,0.000,264795 JMGHYBFE,D,4/1/2022,238.150,248.630,238.150,0.000,264845 JMGHYBFE,D,4/4/2022,238.120,248.600,238.120,0.000,267534 JMGHYBFE,D,4/5/2022,238.480,248.970,238.480,0.000,267616 JMGHYBFE,D,4/6/2022,236.400,246.800,236.400,0.000,267668 JMGHYBFE,D,4/7/2022,235.970,246.350,235.970,0.000,267618 JMGHYBFE,D,4/8/2022,235.190,245.540,235.190,0.000,267651 JMGHYBFE,D,4/11/2022,233.940,244.230,233.940,0.000,267742 JMGHYBFE,D,4/13/2022,234.050,244.350,234.050,0.000,267676 JMGHYBFE,D,4/14/2022,234.700,245.030,234.700,0.000,268787 JMGHYBFE,D,4/19/2022,233.600,243.880,233.600,0.000,268342 JMGHYBFE,D,4/22/2022,233.050,243.300,233.050,0.000,269067 JMGHYBFE,D,4/25/2022,231.350,241.530,231.350,0.000,278345 JMGHYBFE,D,4/26/2022,232.330,242.550,232.330,0.000,276143 JMGHYBFE,D,4/27/2022,231.910,242.110,231.910,0.000,276370 JMGHYBFE,D,4/29/2022,230.830,240.990,230.830,0.000,280074 JMGHYBFE,D,5/2/2022,229.330,239.420,229.330,0.000,281509 JMGHYBFE,D,5/3/2022,228.970,239.040,228.970,0.000,281518 JMGHYBFE,D,5/4/2022,229.440,239.540,229.440,0.000,281462 JMGHYBFE,D,5/5/2022,230.630,240.780,230.630,0.000,282450 JMGHYBFE,D,5/6/2022,227.710,237.730,227.710,0.000,282003 JMGHYBFE,D,5/9/2022,225.810,235.750,225.810,0.000,280315 JMGHYBFE,D,5/10/2022,225.130,235.040,225.130,0.000,280158 JMGHYBFE,D,5/11/2022,225.010,234.910,225.010,0.000,279532 JMGHYBFE,D,5/12/2022,224.050,233.910,224.050,0.000,279202 JMGHYBFE,D,5/13/2022,224.080,233.940,224.080,0.000,278495 JMGHYBFE,D,5/16/2022,224.370,234.240,224.370,0.000,278727 JMGHYBFE,D,5/17/2022,224.470,234.350,224.470,0.000,279308 JMGHYBFE,D,5/18/2022,223.590,233.430,223.590,0.000,279406 JMGHYBFE,D,5/19/2022,221.830,231.590,221.830,0.000,279813 JMGHYBFE,D,5/20/2022,222.860,232.670,222.860,0.000,280133 JMGHYBFE,D,5/23/2022,223.000,232.810,223.000,0.000,280701 JMGHYBFE,D,5/24/2022,223.150,232.970,223.150,0.000,280824 JMGHYBFE,D,5/25/2022,224.450,234.330,224.450,0.000,281009 JMGHYBFE,D,5/26/2022,227.560,237.570,227.560,0.000,280639 JMGHYBFE,D,5/27/2022,230.270,240.400,230.270,0.000,281070 JMGHYBFE,D,5/31/2022,230.490,240.630,230.490,0.000,285717 JMGHYBFE,D,6/1/2022,230.940,241.100,230.940,0.000,285436 JMGHYBFE,D,6/2/2022,230.350,240.490,230.350,0.000,283395 JMGHYBFE,D,6/3/2022,229.780,239.890,229.780,0.000,277602 JMGHYBFE,D,6/6/2022,229.810,239.920,229.810,0.000,280792 JMGHYBFE,D,6/7/2022,228.420,238.470,228.420,0.000,279963 JMGHYBFE,D,6/8/2022,228.370,238.420,228.370,0.000,279930 JMGHYBFE,D,6/10/2022,225.840,235.780,225.840,0.000,279067 JMGHYBFE,D,6/13/2022,221.350,231.090,221.350,0.000,279381 JMGHYBFE,D,6/14/2022,218.500,228.110,218.500,0.000,279480 JMGHYBFE,D,6/15/2022,219.140,228.780,219.140,0.000,280074 JMGHYBFE,D,6/16/2022,218.050,227.640,218.050,0.000,279102 JMGHYBFE,D,6/17/2022,217.570,227.140,217.570,0.000,279136 JMGHYBFE,D,6/21/2022,218.360,227.970,218.360,0.000,279211 JMGHYBFE,D,6/22/2022,216.360,225.880,216.360,0.000,279246 JMGHYBFE,D,6/23/2022,217.280,226.840,217.280,0.000,279155 JMGHYBFE,D,6/24/2022,217.830,227.410,217.830,0.000,279250 JMGHYBFE,D,6/27/2022,219.030,228.670,219.030,0.000,278738 JMGHYBFE,D,6/28/2022,219.180,228.820,219.180,0.000,278812 JMGHYBFE,D,6/29/2022,217.120,226.670,217.120,0.000,278661 JMGHYBFE,D,6/30/2022,214.960,224.420,214.960,0.000,281068 JMGHYBFE,D,7/1/2022,214.890,224.350,214.890,0.000,281134 JMGHYBFE,D,7/5/2022,214.860,224.310,214.860,0.000,281155 JMGHYBFE,D,7/6/2022,215.470,224.950,215.470,0.000,286156 JMGHYBFE,D,7/7/2022,216.410,225.930,216.410,0.000,285167 JMGHYBFE,D,7/8/2022,217.690,227.270,217.690,0.000,286351 JMGHYBFE,D,7/11/2022,218.280,227.880,218.280,0.000,286565 JMGHYBFE,D,7/12/2022,218.400,228.010,218.400,0.000,286011 JMGHYBFE,D,7/13/2022,218.120,227.720,218.120,0.000,265230 JMGHYBFE,D,7/14/2022,217.500,227.070,217.500,0.000,262945 JMGHYBFE,D,7/15/2022,217.980,227.570,217.980,0.000,262566 JMGHYBFE,D,7/18/2022,220.130,229.820,220.130,0.000,263356 JMGHYBFE,D,7/19/2022,219.770,229.440,219.770,0.000,263192 JMGHYBFE,D,7/20/2022,222.000,231.770,222.000,0.000,262831 JMGHYBFE,D,7/21/2022,222.970,232.780,222.970,0.000,261369 JMGHYBFE,D,7/22/2022,224.890,234.790,224.890,0.000,261382 JMGHYBFE,D,7/25/2022,225.180,235.090,225.180,0.000,260496 JMGHYBFE,D,7/26/2022,225.010,234.910,225.010,0.000,261098 JMGHYBFE,D,7/27/2022,224.450,234.330,224.450,0.000,262444 JMGHYBFE,D,7/28/2022,225.490,235.410,225.490,0.000,262385 JMGHYBFE,D,7/29/2022,227.450,237.460,227.450,0.000,265192 JMGHYBFE,D,8/1/2022,228.600,238.660,228.600,0.000,265156 JMGHYBFE,D,8/2/2022,228.990,239.070,228.990,0.000,265146 JMGHYBFE,D,8/3/2022,228.900,238.970,228.900,0.000,261920 JMGHYBFE,D,8/4/2022,229.410,239.500,229.410,0.000,261561 JMGHYBFE,D,8/5/2022,229.170,239.250,229.170,0.000,261643 JMGHYBFE,D,8/8/2022,229.700,239.810,229.700,0.000,260978 JMGHYBFE,D,8/9/2022,229.390,239.480,229.390,0.000,261006 JMGHYBFE,D,8/10/2022,229.610,239.710,229.610,0.000,235123 JMGHYBFE,D,8/12/2022,231.120,241.290,231.120,0.000,235732 JMGHYBFE,D,8/15/2022,231.090,241.260,231.090,0.000,236366 JMGHYBFE,D,8/16/2022,231.230,241.400,231.230,0.000,236455 JMGHYBFE,D,8/17/2022,230.110,240.230,230.110,0.000,236506 JMGHYBFE,D,8/18/2022,229.660,239.770,229.660,0.000,235754 JMGHYBFE,D,8/19/2022,228.560,238.620,228.560,0.000,235663 JMGHYBFE,D,8/22/2022,225.970,235.910,225.970,0.000,235614 JMGHYBFE,D,8/23/2022,225.690,235.620,225.690,0.000,235682 JMGHYBFE,D,8/24/2022,225.750,235.680,225.750,0.000,235713 JMGHYBFE,D,8/25/2022,225.940,235.880,225.940,0.000,235713 JMGHYBFE,D,8/26/2022,226.550,236.520,226.550,0.000,235814 JMGHYBFE,D,8/29/2022,224.400,234.270,224.400,0.000,235907 JMGHYBFE,D,8/30/2022,224.000,233.860,224.000,0.000,238579 JMGHYBFE,D,8/31/2022,222.270,232.050,222.270,0.000,238621 JMGHYBFE,D,9/1/2022,220.800,230.520,220.800,0.000,238599 JMGHYBFE,D,9/2/2022,220.670,230.380,220.670,0.000,237851 JMGHYBFE,D,9/6/2022,221.190,230.920,221.190,0.000,236943 JMGHYBFE,D,9/7/2022,220.670,230.380,220.670,0.000,236101 JMGHYBFE,D,9/8/2022,221.850,231.610,221.850,0.000,236105 JMGHYBFE,D,9/9/2022,223.570,233.410,223.570,0.000,236098 JMGHYBFE,D,9/12/2022,224.570,234.450,224.570,0.000,235945 JMGHYBFE,D,9/13/2022,223.820,233.670,223.820,0.000,237803 JMGHYBFE,D,9/14/2022,221.500,231.250,221.500,0.000,236293 JMGHYBFE,D,9/15/2022,221.120,230.850,221.120,0.000,236023 JMGHYBFE,D,9/16/2022,219.210,228.860,219.210,0.000,235936 JMGHYBFE,D,9/19/2022,218.740,228.360,218.740,0.000,235894 JMGHYBFE,D,9/20/2022,219.450,229.110,219.450,0.000,235725 JMGHYBFE,D,9/21/2022,219.460,229.120,219.460,0.000,235304 JMGHYBFE,D,9/22/2022,218.770,228.400,218.770,0.000,235242 JMGHYBFE,D,9/23/2022,215.800,225.300,215.800,0.000,235269 JMGHYBFE,D,9/26/2022,214.140,223.560,214.140,0.000,235296 JMGHYBFE,D,9/27/2022,213.730,223.130,213.730,0.000,233535 JMGHYBFE,D,9/28/2022,212.160,221.500,212.160,0.000,233608 JMGHYBFE,D,9/29/2022,212.470,221.820,212.470,0.000,233418 JMGHYBFE,D,9/30/2022,212.270,221.610,212.270,0.000,233384 JMGHYBFE,D,10/3/2022,212.890,222.260,212.890,0.000,233154 JMGHYBFE,D,10/6/2022,217.410,226.980,217.410,0.000,233079 JMGHYBFE,D,10/7/2022,215.820,225.320,215.820,0.000,232775 JMGHYBFE,D,10/11/2022,213.710,223.110,213.710,0.000,232607 JMGHYBFE,D,10/12/2022,213.080,222.460,213.080,0.000,232232 JMGHYBFE,D,10/13/2022,212.110,221.440,212.110,0.000,232229 JMGHYBFE,D,10/14/2022,213.350,222.740,213.350,0.000,232250 JMGHYBFE,D,10/17/2022,213.750,223.160,213.750,0.000,232309 JMGHYBFE,D,10/18/2022,215.320,224.790,215.320,0.000,232196 JMGHYBFE,D,10/19/2022,214.540,223.980,214.540,0.000,245757 JMGHYBFE,D,10/20/2022,214.160,223.580,214.160,0.000,245741 JMGHYBFE,D,10/21/2022,212.630,221.990,212.630,0.000,245795 JMGHYBFE,D,10/24/2022,214.280,223.710,214.280,0.000,245764 JMGHYBFE,D,10/25/2022,214.630,224.070,214.630,0.000,245671 JMGHYBFE,D,10/27/2022,216.650,226.180,216.650,0.000,248068 JMGHYBFE,D,10/31/2022,218.830,228.460,218.830,0.000,242391 JMGHYBFE,D,11/1/2022,218.170,227.770,218.170,0.000,252711 JMGHYBFE,D,11/2/2022,217.670,227.250,217.670,0.000,251689 JMGHYBFE,D,11/3/2022,215.240,224.710,215.240,0.000,249094 JMGHYBFE,D,11/4/2022,215.700,225.190,215.700,0.000,248923 JMGHYBFE,D,11/7/2022,215.710,225.200,215.710,0.000,249018 JMGHYBFE,D,11/8/2022,215.620,225.110,215.620,0.000,246111 JMGHYBFE,D,11/9/2022,215.100,224.560,215.100,0.000,244370 JMGHYBFE,D,11/10/2022,215.860,225.360,215.860,0.000,244379 JMGHYBFE,D,11/14/2022,218.760,228.390,218.760,0.000,244474 JMGHYBFE,D,11/15/2022,220.060,229.740,220.060,0.000,243687 JMGHYBFE,D,11/16/2022,220.030,229.710,220.030,0.000,243692 JMGHYBFE,D,11/17/2022,219.110,228.750,219.110,0.000,243829 JMGHYBFE,D,11/18/2022,219.600,229.260,219.600,0.000,244034 JMGHYBFE,D,11/21/2022,219.400,229.050,219.400,0.000,244869 JMGHYBFE,D,11/22/2022,219.800,229.470,219.800,0.000,244365 JMGHYBFE,D,11/23/2022,220.620,230.330,220.620,0.000,244371 JMGHYBFE,D,11/25/2022,221.490,231.240,221.490,0.000,244805 JMGHYBFE,D,11/28/2022,221.250,230.990,221.250,0.000,244845 JMGHYBFE,D,11/29/2022,220.600,230.310,220.600,0.000,245078 JMGHYBFE,D,11/30/2022,220.400,230.100,220.400,0.000,233166 JMGHYBFE,D,12/1/2022,222.580,232.370,222.580,0.000,233977 JMGHYBFE,D,12/2/2022,222.350,232.130,222.350,0.000,234130 JMGHYBFE,D,12/5/2022,222.980,232.790,222.980,0.000,234495 JMGHYBFE,D,12/6/2022,222.200,231.980,222.200,0.000,235717 JMGHYBFE,D,12/8/2022,221.870,231.630,221.870,0.000,234122 JMGHYBFE,D,12/12/2022,222.490,232.280,222.490,0.000,233735 JMGHYBFE,D,12/13/2022,224.210,234.080,224.210,0.000,235495 JMGHYBFE,D,12/14/2022,224.330,234.200,224.330,0.000,235149 JMGHYBFE,D,12/15/2022,223.670,233.510,223.670,0.000,235991 JMGHYBFE,D,12/16/2022,222.410,232.200,222.410,0.000,235916 JMGHYBFE,D,12/19/2022,221.930,231.690,221.930,0.000,236151 JMGHYBFE,D,12/20/2022,220.720,230.430,220.720,0.000,236246 JMGHYBFE,D,12/21/2022,221.250,230.990,221.250,0.000,237579 JMGHYBFE,D,12/23/2022,221.230,230.960,221.230,0.000,237629 JMGHYBFE,D,12/27/2022,221.120,230.850,221.120,0.000,237370 JMGHYBFE,D,12/28/2022,220.310,230.000,220.310,0.000,237323 JMGHYBFE,D,12/29/2022,218.440,228.050,218.440,0.000,237316 JMGHYBFE,D,12/30/2022,218.750,228.380,218.750,0.000,236152 JMGHYBFE,D,1/5/2023,220.670,230.380,220.670,0.000,236851 JMGHYBFE,D,1/6/2023,221.490,231.240,221.490,0.000,236819 JMGHYBFE,D,1/9/2023,223.910,233.760,223.910,0.000,236815 JMGHYBFE,D,1/10/2023,224.340,234.210,224.340,0.000,237055 JMGHYBFE,D,1/11/2023,224.860,234.750,224.860,0.000,237289 JMGHYBFE,D,1/12/2023,225.710,235.640,225.710,0.000,236970 JMGHYBFE,D,1/13/2023,226.100,236.050,226.100,0.000,237038 JMGHYBFE,D,1/17/2023,226.280,236.240,226.280,0.000,236812 JMGHYBFE,D,1/18/2023,227.070,237.060,227.070,0.000,236796 JMGHYBFE,D,1/19/2023,226.260,236.220,226.260,0.000,236857 JMGHYBFE,D,1/20/2023,225.670,235.600,225.670,0.000,236790 JMGHYBFE,D,1/23/2023,225.480,235.400,225.480,0.000,236439 JMGHYBFE,D,1/24/2023,225.560,235.480,225.560,0.000,236454 JMGHYBFE,D,1/25/2023,225.170,235.080,225.170,0.000,237292 JMGHYBFE,D,1/26/2023,225.650,235.580,225.650,0.000,237157 JMGHYBFE,D,1/30/2023,225.500,235.420,225.500,0.000,237441 JMGHYBFE,D,1/31/2023,225.420,235.340,225.420,0.000,237518 JMGHYBFE,D,2/1/2023,226.030,235.980,226.030,0.000,237693 JMGHYBFE,D,2/2/2023,228.180,238.220,228.180,0.000,237769 JMGHYBFE,D,2/3/2023,228.440,238.490,228.440,0.000,237860 JMGHYBFE,D,2/6/2023,227.090,237.080,227.090,0.000,238020 JMGHYBFE,D,2/7/2023,226.100,236.050,226.100,0.000,236555 JMGHYBFE,D,2/8/2023,226.190,236.140,226.190,0.000,236586 JMGHYBFE,D,2/9/2023,225.520,235.440,225.520,0.000,236318 JMGHYBFE,D,2/10/2023,224.210,234.080,224.210,0.000,237058 JMGHYBFE,D,2/13/2023,223.520,233.350,223.520,0.000,237274 JMGHYBFE,D,2/14/2023,223.790,233.640,223.790,0.000,237699 JMGHYBFE,D,2/15/2023,223.200,233.020,223.200,0.000,237813 JMGHYBFE,D,2/16/2023,222.790,232.590,222.790,0.000,237928 JMGHYBFE,D,2/17/2023,221.430,231.170,221.430,0.000,238064 JMGHYBFE,D,2/21/2023,221.160,230.890,221.160,0.000,238470 JMGHYBFE,D,2/22/2023,220.060,229.740,220.060,0.000,240228 JMGHYBFE,D,2/24/2023,221.290,231.030,221.290,0.000,240599 JMGHYBFE,D,3/1/2023,222.330,232.110,222.330,0.000,240053 JMGHYBFE,D,3/3/2023,222.120,231.890,222.120,0.000,240037 JMGHYBFE,D,3/6/2023,223.500,233.330,223.500,0.000,240275 JMGHYBFE,D,3/7/2023,223.510,233.340,223.510,0.000,240305 JMGHYBFE,D,3/8/2023,222.480,232.270,222.480,0.000,240279 JMGHYBFE,D,3/9/2023,221.280,231.020,221.280,0.000,240329 JMGHYBFE,D,3/10/2023,220.310,230.000,220.310,0.000,239849 JMGHYBFE,D,3/15/2023,218.400,228.010,218.400,0.000,239955 JMGHYBFE,D,3/16/2023,218.450,228.060,218.450,0.000,239105 JMGHYBFE,D,3/17/2023,219.090,228.730,219.090,0.000,239272 JMGHYBFE,D,3/20/2023,218.670,228.290,218.670,0.000,239089 JMGHYBFE,D,3/21/2023,219.150,228.790,219.150,0.000,238983 JMGHYBFE,D,3/22/2023,219.480,229.140,219.480,0.000,238990 JMGHYBFE,D,3/24/2023,218.960,228.590,218.960,0.000,238922 JMGHYBFE,D,3/27/2023,219.180,228.820,219.180,0.000,238901 JMGHYBFE,D,3/28/2023,218.660,228.280,218.660,0.000,238700 JMGHYBFE,D,3/29/2023,219.170,228.810,219.170,0.000,238179 JMGHYBFE,D,3/30/2023,220.460,230.160,220.460,0.000,238094 JMGHYBFE,D,3/31/2023,221.470,231.210,221.470,0.000,241991 JMGHYBFE,D,4/3/2023,223.110,232.930,223.110,0.000,242084 JMGHYBFE,D,4/4/2023,223.450,233.280,223.450,0.000,242085 JMGHYBFE,D,4/5/2023,222.900,232.710,222.900,0.000,242096 JMGHYBFE,D,4/6/2023,222.240,232.020,222.240,0.000,242136 JMGHYBFE,D,4/14/2023,223.940,233.790,223.940,0.000,242865 JMGHYBFE,D,4/17/2023,223.600,233.440,223.600,0.000,241986 JMGHYBFE,D,4/18/2023,223.570,233.410,223.570,0.000,241958 JMGHYBFE,D,4/19/2023,222.880,232.690,222.880,0.000,241960 JMGHYBFE,D,4/21/2023,222.760,232.560,222.760,0.000,242209 JMGHYBFE,D,4/24/2023,223.100,232.920,223.100,0.000,242091 JMGHYBFE,D,4/26/2023,223.130,232.950,223.130,0.000,241120 JMGHYBFE,D,4/28/2023,223.220,233.040,223.220,0.000,241072 JMGHYBFE,D,5/1/2023,223.660,233.500,223.660,0.000,241067 JMGHYBFE,D,5/2/2023,223.100,232.920,223.100,0.000,241067 JMGHYBFE,D,5/3/2023,222.890,232.700,222.890,0.000,241020 JMGHYBFE,D,5/4/2023,222.830,232.630,222.830,0.000,241041 JMGHYBFE,D,5/5/2023,222.300,232.080,222.300,0.000,241079 JMGHYBFE,D,5/8/2023,222.570,232.360,222.570,0.000,240929 JMGHYBFE,D,5/9/2023,221.910,231.670,221.910,0.000,240578 JMGHYBFE,D,5/10/2023,222.220,232.000,222.220,0.000,240623 JMGHYBFE,D,5/11/2023,222.270,232.050,222.270,0.000,240435 JMGHYBFE,D,5/12/2023,222.330,232.110,222.330,0.000,240400 JMGHYBFE,D,5/15/2023,221.900,231.660,221.900,0.000,240404 JMGHYBFE,D,5/16/2023,221.590,231.340,221.590,0.000,240280 JMGHYBFE,D,5/17/2023,221.090,230.820,221.090,0.000,239576 JMGHYBFE,D,5/18/2023,221.200,230.930,221.200,0.000,239125 JMGHYBFE,D,5/19/2023,221.320,231.060,221.320,0.000,239125 JMGHYBFE,D,5/22/2023,221.340,231.080,221.340,0.000,239058 JMGHYBFE,D,5/23/2023,221.500,231.250,221.500,0.000,238961 JMGHYBFE,D,5/24/2023,221.110,230.840,221.110,0.000,238959 JMGHYBFE,D,5/25/2023,220.400,230.100,220.400,0.000,238945 JMGHYBFE,D,5/26/2023,220.060,229.740,220.060,0.000,238850 JMGHYBFE,D,5/30/2023,220.800,230.520,220.800,0.000,238517 JMGHYBFE,D,5/31/2023,221.130,230.860,221.130,0.000,238525 JMGHYBFE,D,6/2/2023,222.140,231.910,222.140,0.000,237972 JMGHYBFE,D,6/5/2023,222.900,232.710,222.900,0.000,237975 JMGHYBFE,D,6/6/2023,222.710,232.510,222.710,0.000,238042 JMGHYBFE,D,6/7/2023,223.130,232.950,223.130,0.000,235723 JMGHYBFE,D,6/8/2023,222.810,232.610,222.810,0.000,235692 JMGHYBFE,D,6/9/2023,223.160,232.980,223.160,0.000,235683 JMGHYBFE,D,6/12/2023,223.290,233.110,223.290,0.000,235802 JMGHYBFE,D,6/13/2023,223.660,233.500,223.660,0.000,237014 JMGHYBFE,D,6/14/2023,223.790,233.640,223.790,0.000,236858 JMGHYBFE,D,6/15/2023,223.710,233.550,223.710,0.000,236444 JMGHYBFE,D,6/16/2023,224.440,234.320,224.440,0.000,236475 JMGHYBFE,D,6/20/2023,224.350,234.220,224.350,0.000,236233 JMGHYBFE,D,6/22/2023,223.080,232.900,223.080,0.000,235693 JMGHYBFE,D,6/23/2023,222.590,232.380,222.590,0.000,235737 JMGHYBFE,D,6/26/2023,222.340,232.120,222.340,0.000,235739 JMGHYBFE,D,6/27/2023,222.370,232.150,222.370,0.000,235733 JMGHYBFE,D,6/28/2023,223.040,232.850,223.040,0.000,233661 JMGHYBFE,D,6/29/2023,223.390,233.220,223.390,0.000,233672 JMGHYBFE,D,6/30/2023,223.660,233.500,223.660,0.000,233773 JMGHYBFE,D,7/3/2023,224.190,234.050,224.190,0.000,233606 JMGHYBFE,D,7/5/2023,223.990,233.850,223.990,0.000,233597 JMGHYBFE,D,7/6/2023,222.840,232.640,222.840,0.000,233731 JMGHYBFE,D,7/7/2023,222.290,232.070,222.290,0.000,233644 JMGHYBFE,D,7/10/2023,222.990,232.800,222.990,0.000,233545 JMGHYBFE,D,7/11/2023,223.460,233.290,223.460,0.000,233555 JMGHYBFE,D,7/12/2023,224.650,234.530,224.650,0.000,233553 JMGHYBFE,D,7/13/2023,226.100,236.050,226.100,0.000,233375 JMGHYBFE,D,7/14/2023,226.710,236.690,226.710,0.000,232630 JMGHYBFE,D,7/17/2023,225.850,235.790,225.850,0.000,231395 JMGHYBFE,D,7/19/2023,226.310,236.270,226.310,0.000,231449 JMGHYBFE,D,7/20/2023,226.180,236.130,226.180,0.000,231405 JMGHYBFE,D,7/21/2023,225.810,235.750,225.810,0.000,227224 JMGHYBFE,D,7/24/2023,226.270,236.230,226.270,0.000,226618 JMGHYBFE,D,7/25/2023,226.120,236.070,226.120,0.000,227923 JMGHYBFE,D,7/26/2023,226.020,235.960,226.020,0.000,234325 JMGHYBFE,D,7/27/2023,226.330,236.290,226.330,0.000,234072 JMGHYBFE,D,7/28/2023,225.780,235.710,225.780,0.000,233981 JMGHYBFE,D,7/31/2023,226.110,236.060,226.110,0.000,233815 JMGHYBFE,D,8/1/2023,225.940,235.880,225.940,0.000,233909 JMGHYBFE,D,8/2/2023,224.920,234.820,224.920,0.000,233836 JMGHYBFE,D,8/3/2023,224.040,233.900,224.040,0.000,233682 JMGHYBFE,D,8/4/2023,224.300,234.170,224.300,0.000,231219 JMGHYBFE,D,8/7/2023,224.930,234.830,224.930,0.000,230898 JMGHYBFE,D,8/8/2023,225.210,235.120,225.210,0.000,231019 JMGHYBFE,D,8/9/2023,225.680,235.610,225.680,0.000,229687 JMGHYBFE,D,8/10/2023,226.320,236.280,226.320,0.000,230029 JMGHYBFE,D,8/14/2023,225.730,235.660,225.730,0.000,230073 JMGHYBFE,D,8/15/2023,225.340,235.250,225.340,0.000,230024 JMGHYBFE,D,8/16/2023,225.300,235.210,225.300,0.000,230025 JMGHYBFE,D,8/17/2023,224.840,234.730,224.840,0.000,229797 JMGHYBFE,D,8/18/2023,223.580,233.420,223.580,0.000,229774 JMGHYBFE,D,8/21/2023,223.790,233.640,223.790,0.000,229739 JMGHYBFE,D,8/22/2023,223.810,233.660,223.810,0.000,229556 JMGHYBFE,D,8/23/2023,223.990,233.850,223.990,0.000,229568 JMGHYBFE,D,8/24/2023,224.860,234.750,224.860,0.000,229102 JMGHYBFE,D,8/25/2023,224.400,234.270,224.400,0.000,228945 JMGHYBFE,D,8/28/2023,224.860,234.750,224.860,0.000,228804 JMGHYBFE,D,8/29/2023,225.270,235.180,225.270,0.000,228946 JMGHYBFE,D,8/30/2023,226.300,236.260,226.300,0.000,228741 JMGHYBFE,D,8/31/2023,226.660,236.630,226.660,0.000,228667 JMGHYBFE,D,9/1/2023,226.710,236.690,226.710,0.000,228669 JMGHYBFE,D,9/5/2023,226.470,236.430,226.470,0.000,227995 JMGHYBFE,D,9/6/2023,225.820,235.760,225.820,0.000,228084 JMGHYBFE,D,9/7/2023,225.350,235.270,225.350,0.000,228081 JMGHYBFE,D,9/8/2023,225.760,235.690,225.760,0.000,228042 JMGHYBFE,D,9/11/2023,226.050,236.000,226.050,0.000,238000 JMGHYBFE,D,9/12/2023,226.120,236.070,226.120,0.000,237784 JMGHYBFE,D,9/13/2023,226.020,235.960,226.020,0.000,237547 JMGHYBFE,D,9/14/2023,226.380,236.340,226.380,0.000,236992 JMGHYBFE,D,9/15/2023,226.400,236.360,226.400,0.000,237157 JMGHYBFE,D,9/18/2023,226.140,236.090,226.140,0.000,238034 JMGHYBFE,D,9/19/2023,226.030,235.980,226.030,0.000,237717 JMGHYBFE,D,9/20/2023,225.920,235.860,225.920,0.000,237447 JMGHYBFE,D,9/21/2023,225.070,234.970,225.070,0.000,237253 JMGHYBFE,D,9/22/2023,224.640,234.520,224.640,0.000,247195 JMGHYBFE,D,9/25/2023,224.310,234.180,224.310,0.000,247229 JMGHYBFE,D,9/26/2023,224.090,233.950,224.090,0.000,247171 JMGHYBFE,D,9/27/2023,223.580,233.420,223.580,0.000,246852 JMGHYBFE,D,9/28/2023,222.810,232.610,222.810,0.000,246366 JMGHYBFE,D,9/29/2023,223.880,233.730,223.880,0.000,245861 JMGHYBFE,D,10/2/2023,223.330,233.160,223.330,0.000,230711 JMGHYBFE,D,10/4/2023,220.890,230.610,220.890,0.000,230379 JMGHYBFE,D,10/5/2023,220.910,230.630,220.910,0.000,228822 JMGHYBFE,D,10/6/2023,220.430,230.130,220.430,0.000,242964 JMGHYBFE,D,10/10/2023,222.160,231.940,222.160,0.000,242957 JMGHYBFE,D,10/11/2023,223.180,233.000,223.180,0.000,242555 JMGHYBFE,D,10/12/2023,222.770,232.570,222.770,0.000,242478 JMGHYBFE,D,10/13/2023,222.220,232.000,222.220,0.000,242447 JMGHYBFE,D,10/16/2023,221.980,231.750,221.980,0.000,242293 JMGHYBFE,D,10/17/2023,221.360,231.100,221.360,0.000,242090 JMGHYBFE,D,10/18/2023,220.960,230.680,220.960,0.000,241928 JMGHYBFE,D,10/19/2023,220.160,229.850,220.160,0.000,252932 JMGHYBFE,D,10/20/2023,219.690,229.360,219.690,0.000,252701 JMGHYBFE,D,10/23/2023,219.470,229.130,219.470,0.000,252638 JMGHYBFE,D,10/24/2023,220.560,230.260,220.560,0.000,252380 JMGHYBFE,D,10/25/2023,220.790,230.500,220.790,0.000,252007 JMGHYBFE,D,10/26/2023,220.230,229.920,220.230,0.000,251913 JMGHYBFE,D,10/27/2023,220.180,229.870,220.180,0.000,251756 JMGHYBFE,D,10/30/2023,219.960,229.640,219.960,0.000,251694 JMGHYBFE,D,10/31/2023,220.270,229.960,220.270,0.000,251744 JMGHYBFE,D,11/1/2023,220.660,230.370,220.660,0.000,251561 JMGHYBFE,D,11/2/2023,222.460,232.250,222.460,0.000,251508 JMGHYBFE,D,11/3/2023,224.540,234.420,224.540,0.000,251360 JMGHYBFE,D,11/7/2023,224.520,234.400,224.520,0.000,250687 JMGHYBFE,D,11/8/2023,224.420,234.290,224.420,0.000,250419 JMGHYBFE,D,11/9/2023,224.430,234.300,224.430,0.000,250638 JMGHYBFE,D,11/10/2023,223.810,233.660,223.810,0.000,250309 JMGHYBFE,D,11/13/2023,223.880,233.730,223.880,0.000,249980 JMGHYBFE,D,11/14/2023,225.860,235.800,225.860,0.000,249395 JMGHYBFE,D,11/15/2023,226.150,236.100,226.150,0.000,248019 JMGHYBFE,D,11/16/2023,225.850,235.790,225.850,0.000,247223 JMGHYBFE,D,11/17/2023,225.870,235.810,225.870,0.000,247246 JMGHYBFE,D,11/20/2023,225.910,235.850,225.910,0.000,247192 JMGHYBFE,D,11/21/2023,226.940,236.930,226.940,0.000,247011 JMGHYBFE,D,11/22/2023,226.400,236.360,226.400,0.000,246929 JMGHYBFE,D,11/24/2023,226.460,236.420,226.460,0.000,246720 JMGHYBFE,D,11/27/2023,226.560,236.530,226.560,0.000,246297 JMGHYBFE,D,11/28/2023,226.950,236.940,226.950,0.000,246150 JMGHYBFE,D,11/30/2023,228.630,238.690,228.630,0.000,245984 JMGHYBFE,D,12/1/2023,228.470,238.520,228.470,0.000,246334 JMGHYBFE,D,12/4/2023,229.310,239.400,229.310,0.000,246124 JMGHYBFE,D,12/5/2023,229.530,239.630,229.530,0.000,246052 JMGHYBFE,D,12/6/2023,229.990,240.110,229.990,0.000,245779 JMGHYBFE,D,12/7/2023,230.030,240.150,230.030,0.000,245235 JMGHYBFE,D,12/8/2023,230.030,240.150,230.030,0.000,245082 JMGHYBFE,D,12/11/2023,229.800,239.910,229.800,0.000,245024 JMGHYBFE,D,12/12/2023,229.700,239.810,229.700,0.000,244514 JMGHYBFE,D,12/13/2023,230.240,240.370,230.240,0.000,244069 JMGHYBFE,D,12/14/2023,233.300,243.570,233.300,0.000,244102 JMGHYBFE,D,12/15/2023,234.310,244.620,234.310,0.000,263634 JMGHYBFE,D,12/18/2023,234.250,244.560,234.250,0.000,263581 JMGHYBFE,D,12/19/2023,234.330,244.640,234.330,0.000,263709 JMGHYBFE,D,12/20/2023,234.890,245.230,234.890,0.000,263983 JMGHYBFE,D,12/21/2023,235.340,245.690,235.340,0.000,262910 JMGHYBFE,D,12/22/2023,235.410,245.770,235.410,0.000,262987 JMGHYBFE,D,12/27/2023,235.770,246.140,235.770,0.000,262574 JMGHYBFE,D,12/28/2023,236.360,246.760,236.360,0.000,264574 JMGHYBFE,D,12/29/2023,236.380,246.780,236.380,0.000,264575 JMGHYBFE,D,1/2/2024,235.790,241.450,235.790,0.000,264597 JMGHYBFE,D,1/3/2024,234.330,239.950,234.330,0.000,264573 JMGHYBFE,D,1/4/2024,233.960,239.580,233.960,0.000,264480 JMGHYBFE,D,1/5/2024,233.430,239.030,233.430,0.000,263517 JMGHYBFE,D,1/8/2024,233.790,239.400,233.790,0.000,263432 JMGHYBFE,D,1/9/2024,234.380,240.010,234.380,0.000,263367 JMGHYBFE,D,1/10/2024,233.960,239.580,233.960,0.000,263475 JMGHYBFE,D,1/11/2024,235.040,240.680,235.040,0.000,263493 JMGHYBFE,D,1/12/2024,235.160,240.800,235.160,0.000,263977 JMGHYBFE,D,1/16/2024,235.200,240.840,235.200,0.000,263937 JMGHYBFE,D,1/17/2024,234.200,239.820,234.200,0.000,264191 JMGHYBFE,D,1/18/2024,233.980,239.600,233.980,0.000,264371 JMGHYBFE,D,1/19/2024,234.050,239.670,234.050,0.000,264239 JMGHYBFE,D,1/22/2024,234.510,240.140,234.510,0.000,264194 JMGHYBFE,D,1/23/2024,234.810,240.450,234.810,0.000,264270 JMGHYBFE,D,1/24/2024,235.130,240.770,235.130,0.000,263960 JMGHYBFE,D,1/25/2024,235.030,240.670,235.030,0.000,263696 JMGHYBFE,D,1/26/2024,235.490,241.140,235.490,0.000,261238 JMGHYBFE,D,1/29/2024,235.720,241.380,235.720,0.000,261369 JMGHYBFE,D,1/30/2024,235.860,241.520,235.860,0.000,260967 JMGHYBFE,D,1/31/2024,235.690,241.350,235.690,0.000,260932 JMGHYBFE,D,2/1/2024,235.540,241.190,235.540,0.000,260990 JMGHYBFE,D,2/2/2024,235.430,241.080,235.430,0.000,261075 JMGHYBFE,D,2/5/2024,234.860,240.500,234.860,0.000,261102 JMGHYBFE,D,2/6/2024,234.370,239.990,234.370,0.000,260924 JMGHYBFE,D,2/7/2024,235.130,240.770,235.130,0.000,260908 JMGHYBFE,D,2/8/2024,235.240,240.890,235.240,0.000,260840 JMGHYBFE,D,2/12/2024,236.160,241.830,236.160,0.000,261165 JMGHYBFE,D,2/13/2024,235.610,241.260,235.610,0.000,261180 JMGHYBFE,D,2/14/2024,235.170,240.810,235.170,0.000,262362 JMGHYBFE,D,2/15/2024,235.480,241.130,235.480,0.000,263387 JMGHYBFE,D,2/16/2024,235.420,241.070,235.420,0.000,263699 JMGHYBFE,D,2/20/2024,235.340,240.990,235.340,0.000,263698 JMGHYBFE,D,2/21/2024,235.570,241.220,235.570,0.000,263661 JMGHYBFE,D,2/22/2024,235.750,241.410,235.750,0.000,263727 JMGHYBFE,D,2/23/2024,236.320,241.990,236.320,0.000,263483 JMGHYBFE,D,2/26/2024,236.440,242.110,236.440,0.000,263425 JMGHYBFE,D,2/27/2024,236.450,242.120,236.450,0.000,263367 JMGHYBFE,D,2/28/2024,236.410,242.080,236.410,0.000,262281 JMGHYBFE,D,2/29/2024,236.350,242.020,236.350,0.000,252484 JMGHYBFE,D,3/1/2024,236.510,242.190,236.510,0.000,242343678 JMGHYBFE,D,3/4/2024,237.130,242.820,237.130,0.000,242286 JMGHYBFE,D,3/6/2024,237.550,243.250,237.550,0.000,242584 JMGHYBFE,D,3/7/2024,237.860,243.570,237.860,0.000,246515 JMGHYBFE,D,3/8/2024,238.280,244.000,238.280,0.000,247815 JMGHYBFE,D,3/11/2024,238.340,244.060,238.340,0.000,247773 JMGHYBFE,D,3/13/2024,239.110,244.850,239.110,0.000,247410 JMGHYBFE,D,3/15/2024,237.820,243.530,237.820,0.000,246154 JMGHYBFE,D,3/18/2024,237.920,243.630,237.920,0.000,246264 JMGHYBFE,D,3/19/2024,237.990,243.700,237.990,0.000,246189 JMGHYBFE,D,3/20/2024,238.460,244.180,238.460,0.000,246076 JMGHYBFE,D,3/22/2024,238.880,244.610,238.880,0.000,245982 JMGHYBFE,D,3/25/2024,239.580,245.330,239.580,0.000,245911 JMGHYBFE,D,3/26/2024,238.710,244.440,238.710,0.000,245860 JMGHYBFE,D,3/27/2024,238.750,244.480,238.750,0.000,246027 JMGHYBFE,D,3/28/2024,239.100,244.840,239.100,0.000,245972 JMGHYBFE,D,4/2/2024,238.360,244.080,238.360,0.000,245839 JMGHYBFE,D,4/3/2024,237.950,243.660,237.950,0.000,243995 JMGHYBFE,D,4/4/2024,238.480,244.200,238.480,0.000,243920 JMGHYBFE,D,4/5/2024,237.960,243.670,237.960,0.000,243632 JMGHYBFE,D,4/8/2024,238.180,243.900,238.180,0.000,243587 JMGHYBFE,D,4/9/2024,238.440,244.160,238.440,0.000,243541 JMGHYBFE,D,4/10/2024,238.080,243.790,238.080,0.000,243599 JMGHYBFE,D,4/11/2024,237.240,242.930,237.240,0.000,243424 JMGHYBFE,D,4/12/2024,237.010,242.700,237.010,0.000,243430 JMGHYBFE,D,4/15/2024,236.770,242.450,236.770,0.000,243470 JMGHYBFE,D,4/16/2024,235.410,241.060,235.410,0.000,243500 JMGHYBFE,D,4/17/2024,235.140,240.780,235.140,0.000,240828 JMGHYBFE,D,4/18/2024,235.700,241.360,235.700,0.000,240545 JMGHYBFE,D,4/19/2024,235.030,240.670,235.030,0.000,240503 JMGHYBFE,D,4/24/2024,236.560,242.240,236.560,0.000,236965 JMGHYBFE,D,4/25/2024,235.690,241.350,235.690,0.000,237195 JMGHYBFE,D,4/26/2024,235.920,241.580,235.920,0.000,265339 JMGHYBFE,D,4/29/2024,236.610,242.290,236.610,0.000,265404 JMGHYBFE,D,4/30/2024,236.830,242.510,236.830,0.000,265585 JMGHYBFE,D,5/6/2024,238.990,244.730,238.990,0.000,265108 JMGHYBFE,D,5/7/2024,239.160,244.900,239.160,0.000,264352 JMGHYBFE,D,5/8/2024,238.800,244.530,238.800,0.000,263995 JMGHYBFE,D,5/9/2024,238.530,244.250,238.530,0.000,264006 JMGHYBFE,D,5/10/2024,238.830,244.560,238.830,0.000,263758 JMGHYBFE,D,5/13/2024,238.820,244.550,238.820,0.000,262732 JMGHYBFE,D,5/14/2024,238.700,244.430,238.700,0.000,262805 JMGHYBFE,D,5/15/2024,239.150,244.890,239.150,0.000,266926 JMGHYBFE,D,5/16/2024,239.630,245.380,239.630,0.000,266965 JMGHYBFE,D,5/17/2024,239.560,245.310,239.560,0.000,266755 JMGHYBFE,D,5/20/2024,239.790,245.540,239.790,0.000,266472 JMGHYBFE,D,5/21/2024,239.850,245.610,239.850,0.000,263222 JMGHYBFE,D,5/22/2024,239.740,245.490,239.740,0.000,263534 JMGHYBFE,D,5/23/2024,239.580,245.330,239.580,0.000,264509 JMGHYBFE,D,5/24/2024,239.170,244.910,239.170,0.000,264878 JMGHYBFE,D,5/28/2024,239.570,245.320,239.570,0.000,264947 JMGHYBFE,D,5/29/2024,238.710,244.440,238.710,0.000,263941 JMGHYBFE,D,5/30/2024,238.440,244.160,238.440,0.000,263867 JMGHYBFE,D,5/31/2024,239.100,244.840,239.100,0.000,263852 JMGHYBFE,D,6/3/2024,239.800,245.560,239.800,0.000,263846 JMGHYBFE,D,6/4/2024,240.200,245.960,240.200,0.000,263689 JMGHYBFE,D,6/5/2024,240.570,246.340,240.570,0.000,263542 JMGHYBFE,D,6/6/2024,240.710,246.490,240.710,0.000,263487 JMGHYBFE,D,6/10/2024,240.270,246.040,240.270,0.000,263856 JMGHYBFE,D,6/12/2024,241.180,246.970,241.180,0.000,263766 JMGHYBFE,D,6/13/2024,241.430,247.220,241.430,0.000,262042 JMGHYBFE,D,6/14/2024,240.790,246.570,240.790,0.000,262265 JMGHYBFE,D,6/17/2024,240.380,246.150,240.380,0.000,262310 JMGHYBFE,D,6/18/2024,240.710,246.490,240.710,0.000,261833 JMGHYBFE,D,6/21/2024,240.840,246.620,240.840,0.000,261565 JMGHYBFE,D,6/24/2024,241.090,246.880,241.090,0.000,261458 JMGHYBFE,D,6/25/2024,241.210,247.000,241.210,0.000,261506 JMGHYBFE,D,6/26/2024,240.840,246.620,240.840,0.000,261583 JMGHYBFE,D,6/27/2024,240.670,246.450,240.670,0.000,261310 JMGHYBFE,D,6/28/2024,241.120,246.910,241.120,0.000,260766 JMGHYBFE,D,7/1/2024,241.080,246.870,241.080,0.000,260759 JMGHYBFE,D,7/2/2024,240.650,246.430,240.650,0.000,260704 JMGHYBFE,D,7/3/2024,240.930,246.710,240.930,0.000,260230 JMGHYBFE,D,7/5/2024,241.310,247.100,241.310,0.000,259197 JMGHYBFE,D,7/8/2024,242.030,247.840,242.030,0.000,259424 JMGHYBFE,D,7/9/2024,242.050,247.860,242.050,0.000,259274 JMGHYBFE,D,7/10/2024,242.260,248.070,242.260,0.000,257499 JMGHYBFE,D,7/11/2024,242.760,248.590,242.760,0.000,257095 JMGHYBFE,D,7/12/2024,243.190,249.030,243.190,0.000,256966 JMGHYBFE,D,7/15/2024,243.800,249.650,243.800,0.000,257005 JMGHYBFE,D,7/16/2024,244.010,249.870,244.010,0.000,256976 JMGHYBFE,D,7/17/2024,244.380,250.250,244.380,0.000,257255 JMGHYBFE,D,7/18/2024,244.810,250.690,244.810,0.000,257306 JMGHYBFE,D,7/19/2024,244.410,250.280,244.410,0.000,258058 JMGHYBFE,D,7/22/2024,244.550,250.420,244.550,0.000,256096 JMGHYBFE,D,7/23/2024,244.730,250.600,244.730,0.000,256136 JMGHYBFE,D,7/24/2024,244.800,250.680,244.800,0.000,255945 JMGHYBFE,D,7/25/2024,244.450,250.320,244.450,0.000,255718 JMGHYBFE,D,7/26/2024,244.850,250.730,244.850,0.000,255459 JMGHYBFE,D,7/29/2024,245.300,251.190,245.300,0.000,255159 JMGHYBFE,D,7/30/2024,245.200,251.080,245.200,0.000,253947 JMGHYBFE,D,7/31/2024,245.420,251.310,245.420,0.000,253947 JMGHYBFE,D,8/1/2024,245.760,251.660,245.760,0.000,254293 JMGHYBFE,D,8/2/2024,245.100,250.980,245.100,0.000,254261 JMGHYBFE,D,8/5/2024,243.050,248.880,243.050,0.000,254204 JMGHYBFE,D,8/6/2024,244.080,249.940,244.080,0.000,254158 JMGHYBFE,D,8/7/2024,245.250,251.140,245.250,0.000,254026 JMGHYBFE,D,8/8/2024,245.200,251.080,245.200,0.000,254137 JMGHYBFE,D,8/9/2024,245.460,251.350,245.460,0.000,254036 JMGHYBFE,D,8/12/2024,245.720,251.620,245.720,0.000,253931 JMGHYBFE,D,8/14/2024,246.220,252.130,246.220,0.000,254232 JMGHYBFE,D,8/15/2024,246.650,252.570,246.650,0.000,254064 JMGHYBFE,D,8/16/2024,246.990,252.920,246.990,0.000,253968 JMGHYBFE,D,8/19/2024,247.490,253.430,247.490,0.000,251579 JMGHYBFE,D,8/20/2024,247.930,253.880,247.930,0.000,251632 JMGHYBFE,D,8/21/2024,247.980,253.930,247.980,0.000,251326 JMGHYBFE,D,8/22/2024,248.370,254.330,248.370,0.000,251310 JMGHYBFE,D,8/23/2024,248.420,254.380,248.420,0.000,251509 JMGHYBFE,D,8/26/2024,249.300,255.280,249.300,0.000,251561 JMGHYBFE,D,8/27/2024,249.150,255.130,249.150,0.000,251653 JMGHYBFE,D,8/28/2024,249.280,255.260,249.280,0.000,251962 JMGHYBFE,D,8/29/2024,249.220,255.200,249.220,0.000,252071 JMGHYBFE,D,8/30/2024,249.370,255.350,249.370,0.000,251879 JMGHYBFE,D,9/3/2024,249.170,255.150,249.170,0.000,251698 JMGHYBFE,D,9/4/2024,248.840,254.810,248.840,0.000,252458 JMGHYBFE,D,9/5/2024,249.580,255.570,249.580,0.000,252036 JMGHYBFE,D,9/6/2024,250.050,256.050,250.050,0.000,251865 JMGHYBFE,D,9/9/2024,250.110,256.110,250.110,0.000,252251 JMGHYBFE,D,9/10/2024,250.420,256.430,250.420,0.000,252463 JMGHYBFE,D,9/11/2024,250.250,256.260,250.250,0.000,251877 JMGHYBFE,D,9/12/2024,250.410,256.420,250.410,0.000,251981 JMGHYBFE,D,9/13/2024,250.800,256.820,250.800,0.000,251885 JMGHYBFE,D,9/16/2024,251.650,257.690,251.650,0.000,251868 JMGHYBFE,D,9/17/2024,252.190,258.240,252.190,0.000,252587 JMGHYBFE,D,9/18/2024,253.010,259.080,253.010,0.000,252503 JMGHYBFE,D,9/19/2024,252.900,258.970,252.900,0.000,253227 JMGHYBFE,D,9/20/2024,253.120,259.190,253.120,0.000,253161 JMGHYBFE,D,9/23/2024,253.020,259.090,253.020,0.000,253299 JMGHYBFE,D,9/25/2024,252.850,258.920,252.850,0.000,253219 JMGHYBFE,D,9/26/2024,252.820,258.890,252.820,0.000,253075 JMGHYBFE,D,9/27/2024,253.200,259.280,253.200,0.000,253208 JMGHYBFE,D,9/30/2024,253.420,259.500,253.420,0.000,253023 JMGHYBFE,D,10/1/2024,253.420,259.500,253.420,0.000,253251 JMGHYBFE,D,10/3/2024,253.220,259.300,253.220,0.000,249654 JMGHYBFE,D,10/4/2024,252.140,258.190,252.140,0.000,249802 JMGHYBFE,D,10/7/2024,252.550,258.610,252.550,0.000,249403 JMGHYBFE,D,10/8/2024,252.110,258.160,252.110,0.000,249114 JMGHYBFE,D,10/9/2024,252.110,258.160,252.110,0.000,249015 JMGHYBFE,D,10/10/2024,252.100,258.150,252.100,0.000,248563 JMGHYBFE,D,10/11/2024,252.120,258.170,252.120,0.000,248645 JMGHYBFE,D,10/15/2024,252.810,258.880,252.810,0.000,248646 JMGHYBFE,D,10/16/2024,252.810,258.880,252.810,0.000,248646 JMGHYBFE,D,10/17/2024,252.940,259.010,252.940,0.000,248467 JMGHYBFE,D,10/18/2024,252.770,258.840,252.770,0.000,248600 JMGHYBFE,D,10/21/2024,252.850,258.920,252.850,0.000,240956 JMGHYBFE,D,10/22/2024,252.310,258.370,252.310,0.000,240847 JMGHYBFE,D,10/23/2024,251.990,258.040,251.990,0.000,241211 JMGHYBFE,D,10/25/2024,252.160,258.210,252.160,0.000,241187 JMGHYBFE,D,10/29/2024,252.020,258.070,252.020,0.000,241082 JMGHYBFE,D,10/30/2024,252.270,258.320,252.270,0.000,240952 JMGHYBFE,D,10/31/2024,251.900,257.950,251.900,0.000,240794 JMGHYBFE,D,11/1/2024,252.010,258.060,252.010,0.000,240980 JMGHYBFE,D,11/15/2024,252.360,258.420,252.360,0.000,247040 JMGHYBFE,D,11/18/2024,252.750,258.820,252.750,0.000,247127 JMGHYBFE,D,11/19/2024,253.230,259.310,253.230,0.000,247064