,,,,,,, JMGFFAE,D,11/25/2019,32.950,34.400,32.950,0.000,48558341 JMGFFAE,D,11/26/2019,33.060,34.510,33.060,0.000,48590298 JMGFFAE,D,11/27/2019,33.210,34.670,33.210,0.000,48534707 JMGFFAE,D,11/29/2019,33.120,34.580,33.120,0.000,48567905 JMGFFAE,D,12/2/2019,32.790,34.230,32.790,0.000,48592361 JMGFFAE,D,12/3/2019,32.270,33.690,32.270,0.000,48614470 JMGFFAE,D,12/4/2019,32.610,34.040,32.610,0.000,48606268 JMGFFAE,D,12/5/2019,32.600,34.030,32.600,0.000,48609076 JMGFFAE,D,12/6/2019,33.020,34.470,33.020,0.000,48593472 JMGFFAE,D,12/9/2019,32.980,34.430,32.980,0.000,48595977 JMGFFAE,D,12/10/2019,32.800,34.240,32.800,0.000,48593684 JMGFFAE,D,12/11/2019,32.850,34.300,32.850,0.000,48641066 JMGFFAE,D,12/12/2019,33.030,34.480,33.030,0.000,48640220 JMGFFAE,D,12/13/2019,33.140,34.600,33.140,0.000,48637482 JMGFFAE,D,12/16/2019,33.350,34.820,33.350,0.000,48627684 JMGFFAE,D,12/17/2019,33.360,34.830,33.360,0.000,48641263 JMGFFAE,D,12/18/2019,33.460,34.930,33.460,0.000,48669280 JMGFFAE,D,12/19/2019,33.360,34.830,33.360,0.000,48642657 JMGFFAE,D,12/23/2019,33.730,35.210,33.730,0.000,48640531 JMGFFAE,D,12/27/2019,33.700,35.180,33.700,0.000,48656547 JMGFFAE,D,12/30/2019,33.470,34.940,33.470,0.000,48662662 JMGFFAE,D,12/31/2019,33.400,34.870,33.400,0.000,48713491 JMGFFAE,D,1/3/2020,33.780,35.270,33.780,0.000,48689114 JMGFFAE,D,1/6/2020,33.560,35.040,33.560,0.000,48659363 JMGFFAE,D,1/7/2020,33.740,35.220,33.740,0.000,48650899 JMGFFAE,D,1/8/2020,33.940,35.430,33.940,0.000,48640925 JMGFFAE,D,1/9/2020,34.230,35.740,34.230,0.000,48625941 JMGFFAE,D,1/10/2020,34.330,35.840,34.330,0.000,48539021 JMGFFAE,D,1/13/2020,34.210,35.720,34.210,0.000,47993954 JMGFFAE,D,1/14/2020,34.300,35.810,34.300,0.000,47949750 JMGFFAE,D,1/15/2020,34.380,35.890,34.380,0.000,47942676 JMGFFAE,D,1/16/2020,34.530,36.050,34.530,0.000,47930730 JMGFFAE,D,1/17/2020,34.830,36.360,34.830,0.000,47889579 JMGFFAE,D,1/21/2020,34.730,36.260,34.730,0.000,47892663 JMGFFAE,D,1/22/2020,34.950,36.490,34.950,0.000,47903392 JMGFFAE,D,1/23/2020,34.740,36.270,34.740,0.000,47862180 JMGFFAE,D,1/24/2020,35.040,36.580,35.040,0.000,47840520 JMGFFAE,D,1/27/2020,34.230,35.740,34.230,0.000,47825010 JMGFFAE,D,1/28/2020,34.330,35.840,34.330,0.000,47829677 JMGFFAE,D,1/29/2020,34.590,36.110,34.590,0.000,47787016 JMGFFAE,D,1/30/2020,34.260,35.770,34.260,0.000,47794968 JMGFFAE,D,1/31/2020,34.230,35.740,34.230,0.000,47846399 JMGFFAE,D,2/3/2020,34.230,35.740,34.230,0.000,47812386 JMGFFAE,D,2/4/2020,34.670,36.200,34.670,0.000,47805263 JMGFFAE,D,2/5/2020,35.150,36.700,35.150,0.000,47760880 JMGFFAE,D,2/6/2020,35.350,36.910,35.350,0.000,47692302 JMGFFAE,D,2/7/2020,35.260,36.810,35.260,0.000,47660549 JMGFFAE,D,2/10/2020,35.370,36.930,35.370,0.000,47654326 JMGFFAE,D,2/11/2020,35.740,37.310,35.740,0.000,47637455 JMGFFAE,D,2/12/2020,35.950,37.530,35.950,0.000,47614824 JMGFFAE,D,2/13/2020,35.970,37.550,35.970,0.000,47598419 JMGFFAE,D,2/14/2020,36.010,37.590,36.010,0.000,47624434 JMGFFAE,D,2/18/2020,36.160,37.750,36.160,0.000,47585774 JMGFFAE,D,2/19/2020,36.310,37.910,36.310,0.000,47590082 JMGFFAE,D,2/20/2020,36.210,37.800,36.210,0.000,47596449 JMGFFAE,D,2/21/2020,35.730,37.300,35.730,0.000,47595094 JMGFFAE,D,2/24/2020,34.660,36.190,34.660,0.000,47499088 JMGFFAE,D,2/25/2020,34.500,36.020,34.500,0.000,47424142 JMGFFAE,D,2/26/2020,33.740,35.220,33.740,0.000,47336379 JMGFFAE,D,2/28/2020,30.700,32.050,30.700,0.000,47131496 JMGFFAE,D,3/2/2020,31.040,32.410,31.040,0.000,47230564 JMGFFAE,D,3/3/2020,31.940,33.350,31.940,0.000,47062526 JMGFFAE,D,3/4/2020,31.970,33.380,31.970,0.000,46965814 JMGFFAE,D,3/5/2020,31.640,33.030,31.640,0.000,46970383 JMGFFAE,D,3/6/2020,30.150,31.480,30.150,0.000,46948129 JMGFFAE,D,3/9/2020,28.450,29.700,28.450,0.000,46891349 JMGFFAE,D,3/10/2020,28.530,29.790,28.530,0.000,46843244 JMGFFAE,D,3/11/2020,28.500,29.750,28.500,0.000,46640341 JMGFFAE,D,3/12/2020,26.500,27.670,26.500,0.000,45853293 JMGFFAE,D,3/16/2020,25.330,26.440,25.330,0.000,45529806 JMGFFAE,D,3/17/2020,25.130,26.240,25.130,0.000,45498128 JMGFFAE,D,3/18/2020,24.290,25.360,24.290,0.000,45321834 JMGFFAE,D,3/19/2020,24.370,25.440,24.370,0.000,45196758 JMGFFAE,D,3/20/2020,25.570,26.700,25.570,0.000,45093045 JMGFFAE,D,3/23/2020,23.480,24.510,23.480,0.000,45277426 JMGFFAE,D,3/25/2020,25.880,27.020,25.880,0.000,45277548 JMGFFAE,D,3/26/2020,26.660,27.830,26.660,0.000,45398186 JMGFFAE,D,3/27/2020,26.290,27.450,26.290,0.000,45404414 JMGFFAE,D,3/30/2020,26.580,27.750,26.580,0.000,45369898 JMGFFAE,D,3/31/2020,26.970,28.160,26.970,0.000,45393960 JMGFFAE,D,4/1/2020,26.170,27.320,26.170,0.000,45369456 JMGFFAE,D,4/2/2020,26.000,27.140,26.000,0.000,45420083 JMGFFAE,D,4/3/2020,26.700,27.870,26.700,0.000,45326987 JMGFFAE,D,4/6/2020,27.590,28.800,27.590,0.000,45352552 JMGFFAE,D,4/7/2020,28.590,29.850,28.590,0.000,45388668 JMGFFAE,D,4/8/2020,27.910,29.140,27.910,0.000,45407176 JMGFFAE,D,4/9/2020,28.980,30.260,28.980,0.000,45439182 JMGFFAE,D,4/14/2020,29.250,30.540,29.250,0.000,45433220 JMGFFAE,D,4/15/2020,28.890,30.160,28.890,0.000,45510531 JMGFFAE,D,4/17/2020,29.910,31.230,29.910,0.000,45524297 JMGFFAE,D,4/21/2020,29.210,30.500,29.210,0.000,45590110 JMGFFAE,D,4/22/2020,29.240,30.530,29.240,0.000,45585852 JMGFFAE,D,4/23/2020,29.660,30.970,29.660,0.000,45530537 JMGFFAE,D,4/27/2020,29.950,31.270,29.950,0.000,44322111 JMGFFAE,D,4/28/2020,30.360,31.700,30.360,0.000,44313100 JMGFFAE,D,4/29/2020,30.520,31.860,30.520,0.000,44320543 JMGFFAE,D,5/1/2020,29.510,30.810,29.510,0.000,44359199 JMGFFAE,D,5/4/2020,29.130,30.410,29.130,0.000,44351478 JMGFFAE,D,5/5/2020,29.880,31.190,29.880,0.000,44407750 JMGFFAE,D,5/6/2020,29.920,31.240,29.920,0.000,44342192 JMGFFAE,D,5/7/2020,30.270,31.600,30.270,0.000,44343609 JMGFFAE,D,5/8/2020,30.350,31.690,30.350,0.000,44363086 JMGFFAE,D,5/11/2020,30.220,31.550,30.220,0.000,44373934 JMGFFAE,D,5/12/2020,30.230,31.560,30.230,0.000,44394799 JMGFFAE,D,5/13/2020,29.520,30.820,29.520,0.000,44388198 JMGFFAE,D,5/14/2020,28.830,30.100,28.830,0.000,44334630 JMGFFAE,D,5/15/2020,29.530,30.830,29.530,0.000,44349885 JMGFFAE,D,5/18/2020,30.370,31.710,30.370,0.000,44316701 JMGFFAE,D,5/19/2020,30.360,31.700,30.360,0.000,44365009 JMGFFAE,D,5/20/2020,30.500,31.840,30.500,0.000,44415900 JMGFFAE,D,5/21/2020,30.450,31.790,30.450,0.000,44420670 JMGFFAE,D,5/22/2020,30.370,31.710,30.370,0.000,44399931 JMGFFAE,D,5/26/2020,30.880,32.240,30.880,0.000,44440511 JMGFFAE,D,5/27/2020,30.900,32.260,30.900,0.000,44425127 JMGFFAE,D,5/28/2020,31.220,32.590,31.220,0.000,44449951 JMGFFAE,D,5/29/2020,30.850,32.210,30.850,0.000,44460394 JMGFFAE,D,6/1/2020,30.990,32.350,30.990,0.000,44426167 JMGFFAE,D,6/2/2020,31.240,32.610,31.240,0.000,44466112 JMGFFAE,D,6/4/2020,31.740,33.140,31.740,0.000,44480684 JMGFFAE,D,6/8/2020,32.450,33.880,32.450,0.000,44421058 JMGFFAE,D,6/9/2020,32.130,33.540,32.130,0.000,44411269 JMGFFAE,D,6/10/2020,32.200,33.620,32.200,0.000,44382254 JMGFFAE,D,6/11/2020,31.290,32.670,31.290,0.000,44371478 JMGFFAE,D,6/12/2020,31.060,32.430,31.060,0.000,44359988 JMGFFAE,D,6/15/2020,30.450,31.790,30.450,0.000,44125487 JMGFFAE,D,6/16/2020,31.890,33.290,31.890,0.000,44044931 JMGFFAE,D,6/17/2020,31.960,33.370,31.960,0.000,44022830 JMGFFAE,D,6/18/2020,31.720,33.120,31.720,0.000,44057194 JMGFFAE,D,6/19/2020,32.050,33.460,32.050,0.000,44112065 JMGFFAE,D,6/22/2020,31.580,32.970,31.580,0.000,44126525 JMGFFAE,D,6/23/2020,31.840,33.240,31.840,0.000,44148717 JMGFFAE,D,6/24/2020,31.460,32.840,31.460,0.000,44103003 JMGFFAE,D,6/25/2020,31.170,32.540,31.170,0.000,44081492 JMGFFAE,D,6/26/2020,31.460,32.840,31.460,0.000,44058858 JMGFFAE,D,6/29/2020,30.890,32.250,30.890,0.000,44056354 JMGFFAE,D,6/30/2020,31.290,32.670,31.290,0.000,44051422 JMGFFAE,D,7/1/2020,31.650,33.040,31.650,0.000,44071982 JMGFFAE,D,7/2/2020,32.270,33.690,32.270,0.000,44083506 JMGFFAE,D,7/6/2020,32.340,33.760,32.340,0.000,44051785 JMGFFAE,D,7/7/2020,32.340,33.760,32.340,0.000,43998398 JMGFFAE,D,7/8/2020,32.250,33.670,32.250,0.000,44007952 JMGFFAE,D,7/9/2020,32.340,33.760,32.340,0.000,43989895 JMGFFAE,D,7/10/2020,32.130,33.540,32.130,0.000,43944627 JMGFFAE,D,7/13/2020,32.580,34.010,32.580,0.000,43953071 JMGFFAE,D,7/14/2020,31.930,33.330,31.930,0.000,43952146 JMGFFAE,D,7/15/2020,32.660,34.100,32.660,0.000,43968993 JMGFFAE,D,7/16/2020,32.470,33.900,32.470,0.000,43931054 JMGFFAE,D,7/17/2020,32.660,34.100,32.660,0.000,43944619 JMGFFAE,D,7/20/2020,32.750,34.190,32.750,0.000,43893229 JMGFFAE,D,7/21/2020,33.160,34.620,33.160,0.000,43897918 JMGFFAE,D,7/22/2020,32.710,34.150,32.710,0.000,43948575 JMGFFAE,D,7/23/2020,32.700,34.140,32.700,0.000,43945284 JMGFFAE,D,7/24/2020,32.210,33.630,32.210,0.000,43938675 JMGFFAE,D,7/27/2020,32.100,33.510,32.100,0.000,43992811 JMGFFAE,D,7/28/2020,32.060,33.470,32.060,0.000,43931726 JMGFFAE,D,7/29/2020,32.130,33.540,32.130,0.000,43903177 JMGFFAE,D,7/30/2020,31.600,32.990,31.600,0.000,43901136 JMGFFAE,D,7/31/2020,31.570,32.960,31.570,0.000,43894962 JMGFFAE,D,8/3/2020,31.950,33.360,31.950,0.000,43839782 JMGFFAE,D,8/4/2020,31.990,33.400,31.990,0.000,43831373 JMGFFAE,D,8/5/2020,32.020,33.430,32.020,0.000,43898307 JMGFFAE,D,8/6/2020,32.140,33.550,32.140,0.000,43879722 JMGFFAE,D,8/7/2020,32.370,33.790,32.370,0.000,43826660 JMGFFAE,D,8/10/2020,32.520,33.950,32.520,0.000,43813285 JMGFFAE,D,8/11/2020,32.920,34.370,32.920,0.000,43820524 JMGFFAE,D,8/12/2020,32.970,34.420,32.970,0.000,43840036 JMGFFAE,D,8/13/2020,32.870,34.320,32.870,0.000,43882436 JMGFFAE,D,8/14/2020,32.690,34.130,32.690,0.000,43862736 JMGFFAE,D,8/17/2020,32.720,34.160,32.720,0.000,43879081 JMGFFAE,D,8/18/2020,32.610,34.040,32.610,0.000,43881432 JMGFFAE,D,8/19/2020,32.630,34.070,32.630,0.000,43888364 JMGFFAE,D,8/20/2020,32.530,33.960,32.530,0.000,43844693 JMGFFAE,D,8/21/2020,32.780,34.220,32.780,0.000,43817065 JMGFFAE,D,8/24/2020,32.910,34.360,32.910,0.000,43841329 JMGFFAE,D,8/25/2020,33.180,34.640,33.180,0.000,43836528 JMGFFAE,D,8/26/2020,33.360,34.830,33.360,0.000,43837111 JMGFFAE,D,8/27/2020,33.750,35.240,33.750,0.000,43845230 JMGFFAE,D,8/28/2020,33.550,35.030,33.550,0.000,43882882 JMGFFAE,D,8/31/2020,33.410,34.880,33.410,0.000,43914624 JMGFFAE,D,9/1/2020,33.120,34.580,33.120,0.000,43927809 JMGFFAE,D,9/2/2020,33.950,35.440,33.950,0.000,43878999 JMGFFAE,D,9/3/2020,34.220,35.730,34.220,0.000,43868443 JMGFFAE,D,9/4/2020,33.420,34.890,33.420,0.000,43875231 JMGFFAE,D,9/8/2020,32.870,34.320,32.870,0.000,43868881 JMGFFAE,D,9/9/2020,33.010,34.460,33.010,0.000,43792965 JMGFFAE,D,9/10/2020,33.150,34.610,33.150,0.000,43804751 JMGFFAE,D,9/11/2020,32.750,34.190,32.750,0.000,43772881 JMGFFAE,D,9/14/2020,33.020,34.470,33.020,0.000,43774876 JMGFFAE,D,9/15/2020,33.220,34.680,33.220,0.000,43767537 JMGFFAE,D,9/16/2020,33.340,34.810,33.340,0.000,43871318 JMGFFAE,D,9/17/2020,32.900,34.350,32.900,0.000,43868713 JMGFFAE,D,9/18/2020,32.800,34.240,32.800,0.000,43866852 JMGFFAE,D,9/21/2020,31.980,33.390,31.980,0.000,43561885 JMGFFAE,D,9/22/2020,32.130,33.540,32.130,0.000,43550731 JMGFFAE,D,9/23/2020,32.440,33.870,32.440,0.000,43480838 JMGFFAE,D,9/24/2020,31.870,33.270,31.870,0.000,43493706 JMGFFAE,D,9/25/2020,31.850,33.250,31.850,0.000,43530447 JMGFFAE,D,9/28/2020,32.680,34.120,32.680,0.000,43454592 JMGFFAE,D,9/29/2020,32.600,34.030,32.600,0.000,43468009 JMGFFAE,D,9/30/2020,32.660,34.100,32.660,0.000,43456998 JMGFFAE,D,10/1/2020,32.720,34.160,32.720,0.000,43464657 JMGFFAE,D,10/2/2020,32.560,33.990,32.560,0.000,43406901 JMGFFAE,D,10/5/2020,32.670,34.110,32.670,0.000,43392353 JMGFFAE,D,10/6/2020,32.990,34.440,32.990,0.000,43393212 JMGFFAE,D,10/7/2020,33.060,34.510,33.060,0.000,43383601 JMGFFAE,D,10/8/2020,33.570,35.050,33.570,0.000,43300244 JMGFFAE,D,10/9/2020,33.710,35.190,33.710,0.000,43285367 JMGFFAE,D,10/12/2020,34.010,35.510,34.010,0.000,43185661 JMGFFAE,D,10/13/2020,34.200,35.700,34.200,0.000,43157714 JMGFFAE,D,10/14/2020,34.120,35.620,34.120,0.000,43147876 JMGFFAE,D,10/15/2020,33.630,35.110,33.630,0.000,43137563 JMGFFAE,D,10/16/2020,33.880,35.370,33.880,0.000,43139819 JMGFFAE,D,10/19/2020,33.770,35.260,33.770,0.000,43120789 JMGFFAE,D,10/20/2020,33.430,34.900,33.430,0.000,43152365 JMGFFAE,D,10/21/2020,33.220,34.680,33.220,0.000,43122577 JMGFFAE,D,10/22/2020,33.240,34.700,33.240,0.000,43081721 JMGFFAE,D,10/23/2020,33.490,34.960,33.490,0.000,43059203 JMGFFAE,D,10/26/2020,32.960,34.410,32.960,0.000,43038082 JMGFFAE,D,10/28/2020,31.790,33.190,31.790,0.000,42938155 JMGFFAE,D,10/29/2020,32.070,33.480,32.070,0.000,42873900 JMGFFAE,D,10/30/2020,31.810,33.210,31.810,0.000,42823588 JMGFFAE,D,11/2/2020,32.710,34.150,32.710,0.000,42780087 JMGFFAE,D,11/3/2020,33.130,34.590,33.130,0.000,42805335 JMGFFAE,D,11/4/2020,33.870,35.360,33.870,0.000,42757875 JMGFFAE,D,11/5/2020,34.360,35.870,34.360,0.000,42703484 JMGFFAE,D,11/6/2020,34.160,35.660,34.160,0.000,42716168 JMGFFAE,D,11/9/2020,36.160,37.750,36.160,0.000,42715778 JMGFFAE,D,11/10/2020,35.990,37.570,35.990,0.000,42684120 JMGFFAE,D,11/11/2020,36.150,37.740,36.150,0.000,42692448 JMGFFAE,D,11/12/2020,35.820,37.400,35.820,0.000,42685463 JMGFFAE,D,11/13/2020,35.970,37.550,35.970,0.000,42722055 JMGFFAE,D,11/16/2020,36.590,38.200,36.590,0.000,42713976 JMGFFAE,D,11/18/2020,36.490,38.100,36.490,0.000,42731397 JMGFFAE,D,11/19/2020,36.200,37.790,36.200,0.000,42810570 JMGFFAE,D,11/20/2020,36.200,37.790,36.200,0.000,42812901 JMGFFAE,D,11/23/2020,36.340,37.940,36.340,0.000,42787887 JMGFFAE,D,11/24/2020,36.640,38.250,36.640,0.000,43077835 JMGFFAE,D,11/25/2020,36.540,38.150,36.540,0.000,43084638 JMGFFAE,D,11/27/2020,36.590,38.200,36.590,0.000,43089978 JMGFFAE,D,11/30/2020,36.140,37.730,36.140,0.000,43077871 JMGFFAE,D,12/1/2020,36.350,37.950,36.350,0.000,43068813 JMGFFAE,D,12/2/2020,36.080,37.670,36.080,0.000,43095437 JMGFFAE,D,12/3/2020,36.160,37.750,36.160,0.000,43139420 JMGFFAE,D,12/4/2020,36.340,37.940,36.340,0.000,43134977 JMGFFAE,D,12/7/2020,36.450,38.050,36.450,0.000,43006080 JMGFFAE,D,12/8/2020,36.450,38.050,36.450,0.000,42997017 JMGFFAE,D,12/9/2020,36.720,38.340,36.720,0.000,42982196 JMGFFAE,D,12/10/2020,36.300,37.900,36.300,0.000,43039069 JMGFFAE,D,12/11/2020,36.220,37.810,36.220,0.000,43039297 JMGFFAE,D,12/14/2020,36.530,38.140,36.530,0.000,43046122 JMGFFAE,D,12/15/2020,36.380,37.980,36.380,0.000,43077173 JMGFFAE,D,12/16/2020,36.540,38.150,36.540,0.000,43070707 JMGFFAE,D,12/17/2020,36.630,38.240,36.630,0.000,43120340 JMGFFAE,D,12/18/2020,36.480,38.090,36.480,0.000,43124005 JMGFFAE,D,12/21/2020,35.850,37.430,35.850,0.000,43208178 JMGFFAE,D,12/22/2020,36.100,37.690,36.100,0.000,43201697 JMGFFAE,D,12/23/2020,36.440,38.040,36.440,0.000,43144653 JMGFFAE,D,12/28/2020,36.690,38.300,36.690,0.000,43182294 JMGFFAE,D,12/29/2020,36.750,38.370,36.750,0.000,43207867 JMGFFAE,D,12/30/2020,36.860,38.480,36.860,0.000,43217550 JMGFFAE,D,1/5/2021,36.580,38.190,36.580,0.000,43226692 JMGFFAE,D,1/6/2021,36.790,38.410,36.790,0.000,43276712 JMGFFAE,D,1/7/2021,37.380,39.020,37.380,0.000,43257527 JMGFFAE,D,1/8/2021,37.760,39.420,37.760,0.000,43244862 JMGFFAE,D,1/11/2021,37.930,39.600,37.930,0.000,43214163 JMGFFAE,D,1/12/2021,37.850,39.520,37.850,0.000,43216990 JMGFFAE,D,1/13/2021,37.910,39.580,37.910,0.000,43245639 JMGFFAE,D,1/14/2021,38.360,40.050,38.360,0.000,43251619 JMGFFAE,D,1/15/2021,37.870,39.540,37.870,0.000,43220177 JMGFFAE,D,1/19/2021,37.910,39.580,37.910,0.000,43220541 JMGFFAE,D,1/20/2021,38.430,40.120,38.430,0.000,43185096 JMGFFAE,D,1/21/2021,38.400,40.090,38.400,0.000,43208305 JMGFFAE,D,1/22/2021,38.010,39.680,38.010,0.000,43211391 JMGFFAE,D,1/25/2021,37.860,39.530,37.860,0.000,43195128 JMGFFAE,D,1/26/2021,37.890,39.560,37.890,0.000,43177861 JMGFFAE,D,1/27/2021,37.070,38.700,37.070,0.000,43027995 JMGFFAE,D,1/28/2021,37.110,38.740,37.110,0.000,42890465 JMGFFAE,D,2/1/2021,36.890,38.510,36.890,0.000,42855336 JMGFFAE,D,2/2/2021,37.930,39.600,37.930,0.000,42784737 JMGFFAE,D,2/3/2021,38.250,39.930,38.250,0.000,42727456 JMGFFAE,D,2/4/2021,38.520,40.210,38.520,0.000,42723225 JMGFFAE,D,2/5/2021,38.750,40.460,38.750,0.000,42718928 JMGFFAE,D,2/8/2021,38.850,40.560,38.850,0.000,42724319 JMGFFAE,D,2/9/2021,38.710,40.410,38.710,0.000,42724648 JMGFFAE,D,2/10/2021,38.820,40.530,38.820,0.000,42742890 JMGFFAE,D,2/11/2021,38.810,40.520,38.810,0.000,42741105 JMGFFAE,D,2/12/2021,39.100,40.820,39.100,0.000,42725170 JMGFFAE,D,2/16/2021,39.500,41.240,39.500,0.000,42724752 JMGFFAE,D,2/17/2021,39.430,41.160,39.430,0.000,42715798 JMGFFAE,D,2/18/2021,39.190,40.910,39.190,0.000,42753677 JMGFFAE,D,2/19/2021,39.470,41.210,39.470,0.000,42766072 JMGFFAE,D,2/22/2021,39.230,40.960,39.230,0.000,42675943 JMGFFAE,D,2/23/2021,38.980,40.700,38.980,0.000,42694195 JMGFFAE,D,2/24/2021,39.370,41.100,39.370,0.000,42677306 JMGFFAE,D,2/25/2021,39.500,41.240,39.500,0.000,42698384 JMGFFAE,D,2/26/2021,38.930,40.640,38.930,0.000,42657278 JMGFFAE,D,3/1/2021,39.700,41.450,39.700,0.000,42579316 JMGFFAE,D,3/2/2021,39.850,41.600,39.850,0.000,43021711 JMGFFAE,D,3/3/2021,39.590,41.330,39.590,0.000,43096555 JMGFFAE,D,3/4/2021,39.380,41.110,39.380,0.000,43072528 JMGFFAE,D,3/5/2021,39.590,41.330,39.590,0.000,43030000 JMGFFAE,D,3/8/2021,40.380,42.160,40.380,0.000,42999210 JMGFFAE,D,3/9/2021,40.570,42.360,40.570,0.000,42997884 JMGFFAE,D,3/10/2021,40.700,42.490,40.700,0.000,43017970 JMGFFAE,D,3/12/2021,40.850,42.650,40.850,0.000,43071994 JMGFFAE,D,3/15/2021,40.940,42.740,40.940,0.000,43043186 JMGFFAE,D,3/16/2021,41.380,43.200,41.380,0.000,43054193 JMGFFAE,D,3/18/2021,41.270,43.090,41.270,0.000,43121106 JMGFFAE,D,3/19/2021,40.730,42.520,40.730,0.000,42754080 JMGFFAE,D,3/22/2021,40.750,42.540,40.750,0.000,42782128 JMGFFAE,D,3/24/2021,40.830,42.630,40.830,0.000,42771323 JMGFFAE,D,3/25/2021,40.170,41.940,40.170,0.000,42760431 JMGFFAE,D,3/26/2021,40.970,42.770,40.970,0.000,42753250 JMGFFAE,D,3/29/2021,41.140,42.950,41.140,0.000,42755393 JMGFFAE,D,3/30/2021,41.420,43.240,41.420,0.000,42752549 JMGFFAE,D,3/31/2021,41.470,43.290,41.470,0.000,42762337 JMGFFAE,D,4/1/2021,41.800,43.640,41.800,0.000,42795629 JMGFFAE,D,4/6/2021,42.310,44.170,42.310,0.000,42830929 JMGFFAE,D,4/7/2021,42.020,43.870,42.020,0.000,42879232 JMGFFAE,D,4/8/2021,42.020,43.870,42.020,0.000,42883842 JMGFFAE,D,4/9/2021,42.130,43.980,42.130,0.000,42912219 JMGFFAE,D,4/12/2021,42.140,43.990,42.140,0.000,42999612 JMGFFAE,D,4/13/2021,41.960,43.810,41.960,0.000,43175107 JMGFFAE,D,4/14/2021,42.130,43.980,42.130,0.000,43491722 JMGFFAE,D,4/15/2021,42.220,44.080,42.220,0.000,43510772 JMGFFAE,D,4/16/2021,42.510,44.380,42.510,0.000,43536411 JMGFFAE,D,4/19/2021,42.490,44.360,42.490,0.000,43571152 JMGFFAE,D,4/20/2021,41.900,43.740,41.900,0.000,43629069 JMGFFAE,D,4/21/2021,41.880,43.720,41.880,0.000,43689347 JMGFFAE,D,4/22/2021,42.090,43.940,42.090,0.000,43701975 JMGFFAE,D,4/23/2021,41.970,43.820,41.970,0.000,43771945 JMGFFAE,D,4/26/2021,42.380,44.240,42.380,0.000,43796603 JMGFFAE,D,4/27/2021,42.240,44.100,42.240,0.000,43812859 JMGFFAE,D,4/30/2021,42.290,44.150,42.290,0.000,43909122 JMGFFAE,D,5/4/2021,42.060,43.910,42.060,0.000,11932397 JMGFFAE,D,5/5/2021,42.520,44.390,42.520,0.000,11942165 JMGFFAE,D,5/6/2021,42.150,44.000,42.150,0.000,11936523 JMGFFAE,D,5/7/2021,42.700,44.580,42.700,0.000,11947600 JMGFFAE,D,5/10/2021,42.700,44.580,42.700,0.000,11950069 JMGFFAE,D,5/11/2021,42.050,43.900,42.050,0.000,11954708 JMGFFAE,D,5/12/2021,41.930,43.770,41.930,0.000,12920896 JMGFFAE,D,5/13/2021,41.810,43.650,41.810,0.000,12892529 JMGFFAE,D,5/14/2021,42.220,0.440,42.220,0.000,12905648 JMGFFAE,D,5/17/2021,42.180,44.040,42.180,0.000,12920105 JMGFFAE,D,5/18/2021,42.140,43.990,42.140,0.000,12924687 JMGFFAE,D,5/19/2021,41.260,43.080,41.260,0.000,12956018 JMGFFAE,D,5/20/2021,41.970,43.820,41.970,0.000,12964750 JMGFFAE,D,5/21/2021,42.540,44.410,42.540,0.000,12917363 JMGFFAE,D,5/24/2021,42.460,44.330,42.460,0.000,12940571 JMGFFAE,D,5/25/2021,42.520,44.390,42.520,0.000,12946841 JMGFFAE,D,5/26/2021,42.330,44.190,42.330,0.000,12957716 JMGFFAE,D,5/27/2021,42.740,44.620,42.740,0.000,12978457 JMGFFAE,D,5/28/2021,43.010,44.900,43.010,0.000,12949544 JMGFFAE,D,6/1/2021,43.070,44.970,43.070,0.000,12957141 JMGFFAE,D,6/2/2021,43.080,44.980,43.080,0.000,12965102 JMGFFAE,D,6/3/2021,42.830,44.710,42.830,0.000,13012181 JMGFFAE,D,6/4/2021,43.050,44.940,43.050,0.000,13015025 JMGFFAE,D,6/7/2021,43.210,45.110,43.210,0.000,13021020 JMGFFAE,D,6/8/2021,43.000,44.890,43.000,0.000,13026348 JMGFFAE,D,6/9/2021,42.940,44.830,42.940,0.000,13034229 JMGFFAE,D,6/10/2021,43.160,45.060,43.160,0.000,12997742 JMGFFAE,D,6/11/2021,43.340,45.250,43.340,0.000,12997926 JMGFFAE,D,6/14/2021,43.320,45.230,43.320,0.000,12999954 JMGFFAE,D,6/15/2021,43.450,45.360,43.450,0.000,13004785 JMGFFAE,D,6/16/2021,43.510,45.420,43.510,0.000,13016784 JMGFFAE,D,6/18/2021,43.510,45.420,43.510,0.000,13055048 JMGFFAE,D,6/21/2021,43.450,45.360,43.450,0.000,13066451 JMGFFAE,D,6/22/2021,43.650,45.570,43.650,0.000,12416700 JMGFFAE,D,6/23/2021,43.660,45.580,43.660,0.000,12408423 JMGFFAE,D,6/25/2021,43.810,45.740,43.810,0.000,12404434 JMGFFAE,D,6/28/2021,43.870,45.800,43.870,0.000,12407633 JMGFFAE,D,6/30/2021,43.930,45.860,43.930,0.000,12411735 JMGFFAE,D,7/1/2021,44.080,46.020,44.080,0.000,12418498 JMGFFAE,D,7/2/2021,44.390,46.340,44.390,0.000,12439324 JMGFFAE,D,7/6/2021,44.580,46.540,44.580,0.000,12484717 JMGFFAE,D,7/7/2021,44.630,46.590,44.630,0.000,12500795 JMGFFAE,D,7/8/2021,43.800,45.730,43.800,0.000,12502247 JMGFFAE,D,7/9/2021,44.340,46.290,44.340,0.000,12506398 JMGFFAE,D,7/12/2021,44.580,46.540,44.580,0.000,12481534 JMGFFAE,D,7/13/2021,44.760,46.730,44.760,0.000,12492488 JMGFFAE,D,7/15/2021,44.470,46.430,44.470,0.000,12512693 JMGFFAE,D,7/16/2021,44.440,46.400,44.440,0.000,12519908 JMGFFAE,D,7/19/2021,43.050,44.940,43.050,0.000,12500145 JMGFFAE,D,7/20/2021,43.500,45.410,43.500,0.000,12504272 JMGFFAE,D,7/21/2021,44.380,46.330,44.380,0.000,12468043 JMGFFAE,D,7/22/2021,44.430,46.380,44.430,0.000,12468783 JMGFFAE,D,7/23/2021,44.930,46.910,44.930,0.000,12489013 JMGFFAE,D,7/26/2021,45.050,47.030,45.050,0.000,12497947 JMGFFAE,D,7/27/2021,44.900,46.880,44.900,0.000,12506299 JMGFFAE,D,7/28/2021,45.120,47.110,45.120,0.000,12510039 JMGFFAE,D,7/29/2021,45.060,47.040,45.060,0.000,12506256 JMGFFAE,D,7/30/2021,44.920,46.900,44.920,0.000,12528622 JMGFFAE,D,8/2/2021,45.150,47.140,45.150,0.000,12547442 JMGFFAE,D,8/3/2021,44.740,46.710,44.740,0.000,12555010 JMGFFAE,D,8/4/2021,45.070,47.050,45.070,0.000,12569519 JMGFFAE,D,8/5/2021,45.300,47.290,45.300,0.000,12568169 JMGFFAE,D,8/6/2021,45.620,47.630,45.620,0.000,12576199 JMGFFAE,D,8/9/2021,45.530,47.530,45.530,0.000,12589522 JMGFFAE,D,8/10/2021,45.710,47.720,45.710,0.000,12593177 JMGFFAE,D,8/11/2021,45.790,47.800,45.790,0.000,12602373 JMGFFAE,D,8/12/2021,45.700,47.710,45.700,0.000,12614686 JMGFFAE,D,8/13/2021,45.770,47.780,45.770,0.000,12612013 JMGFFAE,D,8/16/2021,45.480,47.480,45.480,0.000,12614036 JMGFFAE,D,8/17/2021,45.500,47.500,45.500,0.000,12608130 JMGFFAE,D,8/18/2021,45.560,47.560,45.560,0.000,12602141 JMGFFAE,D,8/19/2021,45.030,47.010,45.030,0.000,12607774 JMGFFAE,D,8/20/2021,45.130,47.120,45.130,0.000,12606329 JMGFFAE,D,8/23/2021,45.370,47.370,45.370,0.000,12585234 JMGFFAE,D,8/24/2021,45.640,47.650,45.640,0.000,12597774 JMGFFAE,D,8/25/2021,45.820,47.840,45.820,0.000,12608130 JMGFFAE,D,8/26/2021,45.810,47.830,45.810,0.000,12618477 JMGFFAE,D,8/27/2021,45.730,47.740,45.730,0.000,12624557 JMGFFAE,D,8/30/2021,45.780,47.790,45.780,0.000,12621180 JMGFFAE,D,8/31/2021,45.500,47.500,45.500,0.000,12614599 JMGFFAE,D,9/1/2021,45.580,47.590,45.580,0.000,12613722 JMGFFAE,D,9/2/2021,45.460,47.460,45.460,0.000,12599585 JMGFFAE,D,9/3/2021,45.260,47.250,45.260,0.000,12607668 JMGFFAE,D,9/7/2021,45.260,47.250,45.260,0.000,12621428 JMGFFAE,D,9/9/2021,45.320,47.310,45.320,0.000,12647619 JMGFFAE,D,9/10/2021,45.110,47.090,45.110,0.000,12640311 JMGFFAE,D,9/13/2021,45.310,47.300,45.310,0.000,12641994 JMGFFAE,D,9/14/2021,45.130,47.120,45.130,0.000,12641048 JMGFFAE,D,9/15/2021,44.830,46.800,44.830,0.000,45 JMGFFAE,D,9/16/2021,45.440,47.440,45.440,0.000,12634276 JMGFFAE,D,9/17/2021,45.300,47.290,45.300,0.000,12626809 JMGFFAE,D,9/20/2021,44.600,46.560,44.600,0.000,12600953 JMGFFAE,D,9/21/2021,44.740,46.710,44.740,0.000,12609860 JMGFFAE,D,9/22/2021,45.100,47.080,45.100,0.000,12575957 JMGFFAE,D,9/23/2021,45.620,47.630,45.620,0.000,12584660 JMGFFAE,D,9/24/2021,45.800,47.820,45.800,0.000,12599918 JMGFFAE,D,9/27/2021,45.980,48.000,45.980,0.000,12634705 JMGFFAE,D,9/28/2021,45.270,47.260,45.270,0.000,12640307 JMGFFAE,D,9/29/2021,45.170,47.160,45.170,0.000,12645428 JMGFFAE,D,9/30/2021,45.270,47.260,45.270,0.000,12622279 JMGFFAE,D,10/1/2021,44.900,46.880,44.900,0.000,12630061 JMGFFAE,D,10/4/2021,45.120,47.110,45.120,0.000,12637027 JMGFFAE,D,10/5/2021,45.000,46.980,45.000,0.000,12634470 JMGFFAE,D,10/6/2021,44.820,46.790,44.820,0.000,12639857 JMGFFAE,D,10/8/2021,45.630,47.640,45.630,0.000,12653447 JMGFFAE,D,10/11/2021,45.510,47.510,45.510,0.000,12678103 JMGFFAE,D,10/12/2021,45.060,47.040,45.060,0.000,12674418 JMGFFAE,D,10/13/2021,44.650,46.610,44.650,0.000,12642225 JMGFFAE,D,10/14/2021,45.330,47.320,45.330,0.000,12641935 JMGFFAE,D,10/15/2021,45.940,47.960,45.940,0.000,12665811 JMGFFAE,D,10/18/2021,45.790,47.800,45.790,0.000,12680237 JMGFFAE,D,10/19/2021,45.800,47.820,45.800,0.000,12700429 JMGFFAE,D,10/21/2021,46.060,48.090,46.060,0.000,12696383 JMGFFAE,D,10/22/2021,46.370,48.410,46.370,0.000,12710325 JMGFFAE,D,10/25/2021,46.280,48.320,46.280,0.000,12720016 JMGFFAE,D,10/27/2021,46.430,48.470,46.430,0.000,12755815 JMGFFAE,D,10/28/2021,46.210,48.240,46.210,0.000,12770288 JMGFFAE,D,10/29/2021,46.370,48.410,46.370,0.000,12783063 JMGFFAE,D,11/2/2021,46.800,48.860,46.800,0.000,12790731 JMGFFAE,D,11/3/2021,46.970,49.040,46.970,0.000,12901413 JMGFFAE,D,11/4/2021,47.490,49.580,47.490,0.000,12906830 JMGFFAE,D,11/5/2021,48.220,50.340,48.220,0.000,12920712 JMGFFAE,D,11/8/2021,48.100,50.220,48.100,0.000,12943928 JMGFFAE,D,11/9/2021,47.760,49.860,47.760,0.000,12951914 JMGFFAE,D,11/10/2021,48.030,50.140,48.030,0.000,12958032 JMGFFAE,D,11/11/2021,48.030,50.140,48.030,0.000,12966112 JMGFFAE,D,11/12/2021,47.910,50.020,47.910,0.000,12994780 JMGFFAE,D,11/15/2021,48.290,50.410,48.290,0.000,13003599 JMGFFAE,D,11/16/2021,48.550,50.690,48.550,0.000,13010037 JMGFFAE,D,11/17/2021,48.360,50.490,48.360,0.000,13031755 JMGFFAE,D,11/18/2021,48.160,50.280,48.160,0.000,13029169 JMGFFAE,D,11/19/2021,48.110,50.230,48.110,0.000,13031792 JMGFFAE,D,11/22/2021,48.340,50.470,48.340,0.000,13033256 JMGFFAE,D,11/23/2021,48.190,50.310,48.190,0.000,13028010 JMGFFAE,D,11/24/2021,48.090,50.210,48.090,0.000,13043151 JMGFFAE,D,11/26/2021,46.480,48.530,46.480,0.000,13029568 JMGFFAE,D,11/29/2021,46.800,48.860,46.800,0.000,13042203 JMGFFAE,D,11/30/2021,46.170,48.200,46.170,0.000,13005127 JMGFFAE,D,12/1/2021,46.560,48.610,46.560,0.000,13026081 JMGFFAE,D,12/2/2021,46.270,48.310,46.270,0.000,13019358 JMGFFAE,D,12/3/2021,46.410,48.450,46.410,0.000,13029495 JMGFFAE,D,12/6/2021,46.810,48.870,46.810,0.000,13031055 JMGFFAE,D,12/7/2021,48.160,50.280,48.160,0.000,13021204 JMGFFAE,D,12/8/2021,47.890,50.000,47.890,0.000,13025386 JMGFFAE,D,12/9/2021,47.750,49.850,47.750,0.000,13068327 JMGFFAE,D,12/10/2021,47.700,49.800,47.700,0.000,13076694 JMGFFAE,D,12/13/2021,47.480,49.570,47.480,0.000,13075906 JMGFFAE,D,12/14/2021,47.220,49.300,47.220,0.000,13061730 JMGFFAE,D,12/15/2021,47.070,49.140,47.070,0.000,13062613 JMGFFAE,D,12/16/2021,47.730,49.830,47.730,0.000,13044582 JMGFFAE,D,12/17/2021,47.050,49.120,47.050,0.000,13046506 JMGFFAE,D,12/20/2021,46.390,48.430,46.390,0.000,13066901 JMGFFAE,D,12/21/2021,47.020,49.090,47.020,0.000,13055360 JMGFFAE,D,12/22/2021,47.470,49.560,47.470,0.000,13044652 JMGFFAE,D,12/27/2021,48.310,50.440,48.310,0.000,13067720 JMGFFAE,D,12/28/2021,48.860,51.010,48.860,0.000,13081261 JMGFFAE,D,12/29/2021,48.610,50.750,48.610,0.000,13078572 JMGFFAE,D,12/30/2021,48.730,50.870,48.730,0.000,13075795 JMGFFAE,D,1/3/2022,48.590,50.730,48.590,0.000,13075383 JMGFFAE,D,1/5/2022,49.300,51.470,49.300,0.000,13081270 JMGFFAE,D,1/6/2022,48.590,50.730,48.590,0.000,13097676 JMGFFAE,D,1/7/2022,48.680,50.820,48.680,0.000,13098547 JMGFFAE,D,1/10/2022,48.220,50.340,48.220,0.000,13072839 JMGFFAE,D,1/11/2022,48.500,50.630,48.500,0.000,13087028 JMGFFAE,D,1/12/2022,48.920,51.070,48.920,0.000,13046224 JMGFFAE,D,1/14/2022,48.580,50.720,48.580,0.000,13119190 JMGFFAE,D,1/18/2022,48.330,50.460,48.330,0.000,13122783 JMGFFAE,D,1/19/2022,48.510,50.640,48.510,0.000,13117767 JMGFFAE,D,1/20/2022,48.300,50.430,48.300,0.000,13120962 JMGFFAE,D,1/21/2022,47.180,49.260,47.180,0.000,13126864 JMGFFAE,D,1/24/2022,45.940,47.960,45.940,0.000,13145705 JMGFFAE,D,1/25/2022,45.940,47.960,45.940,0.000,13121194 JMGFFAE,D,1/26/2022,47.500,49.590,47.500,0.000,13102430 JMGFFAE,D,1/27/2022,47.880,49.990,47.880,0.000,13118336 JMGFFAE,D,1/28/2022,46.680,48.730,46.680,0.000,13131801 JMGFFAE,D,1/31/2022,47.720,49.820,47.720,0.000,13136005 JMGFFAE,D,2/1/2022,48.200,50.320,48.200,0.000,13120100 JMGFFAE,D,2/2/2022,48.490,50.620,48.490,0.000,13174081 JMGFFAE,D,2/3/2022,47.810,49.910,47.810,0.000,13201697 JMGFFAE,D,2/4/2022,47.430,49.520,47.430,0.000,13231619 JMGFFAE,D,2/7/2022,47.760,49.860,47.760,0.000,13230882 JMGFFAE,D,2/8/2022,47.810,49.910,47.810,0.000,13217071 JMGFFAE,D,2/9/2022,48.780,50.930,48.780,0.000,13245827 JMGFFAE,D,2/10/2022,48.960,51.110,48.960,0.000,13273320 JMGFFAE,D,2/11/2022,48.440,50.570,48.440,0.000,13304397 JMGFFAE,D,2/14/2022,47.640,49.740,47.640,0.000,13308432 JMGFFAE,D,2/15/2022,48.280,50.400,48.280,0.000,13417866 JMGFFAE,D,2/16/2022,48.230,50.350,48.230,0.000,13406311 JMGFFAE,D,2/17/2022,47.910,50.020,47.910,0.000,13471705 JMGFFAE,D,2/18/2022,47.850,49.960,47.850,0.000,13499691 JMGFFAE,D,2/22/2022,47.420,49.510,47.420,0.000,13502096 JMGFFAE,D,2/23/2022,47.100,49.170,47.100,0.000,13551579 JMGFFAE,D,2/24/2022,45.770,47.780,45.770,0.000,13555264 JMGFFAE,D,2/25/2022,46.790,48.850,46.790,0.000,13566037 JMGFFAE,D,2/28/2022,46.940,49.010,46.940,0.000,13478734 JMGFFAE,D,3/1/2022,46.980,49.050,46.980,0.000,13498145 JMGFFAE,D,3/2/2022,46.860,48.920,46.860,0.000,13486596 JMGFFAE,D,3/4/2022,46.360,48.400,46.360,0.000,13508375 JMGFFAE,D,3/7/2022,45.490,47.490,45.490,0.000,13520713 JMGFFAE,D,3/8/2022,44.510,46.470,44.510,0.000,13485263 JMGFFAE,D,3/9/2022,45.460,47.460,45.460,0.000,13489767 JMGFFAE,D,3/10/2022,45.730,47.740,45.730,0.000,13488456 JMGFFAE,D,3/11/2022,46.030,48.060,46.030,0.000,13504519 JMGFFAE,D,3/14/2022,46.180,48.210,46.180,0.000,13528265 JMGFFAE,D,3/15/2022,45.830,47.850,45.830,0.000,13550352 JMGFFAE,D,3/16/2022,47.190,49.270,47.190,0.000,13574115 JMGFFAE,D,3/17/2022,46.990,49.060,46.990,0.000,13563527 JMGFFAE,D,3/18/2022,47.680,49.780,47.680,0.000,13687649 JMGFFAE,D,3/21/2022,47.950,50.060,47.950,0.000,13734810 JMGFFAE,D,3/22/2022,48.400,50.530,48.400,0.000,13768029 JMGFFAE,D,3/24/2022,47.970,50.080,47.970,0.000,13813675 JMGFFAE,D,3/25/2022,48.510,50.640,48.510,0.000,13831191 JMGFFAE,D,3/28/2022,48.720,50.860,48.720,0.000,13846586 JMGFFAE,D,3/29/2022,49.070,51.230,49.070,0.000,13871556 JMGFFAE,D,3/30/2022,48.930,51.080,48.930,0.000,13894290 JMGFFAE,D,3/31/2022,48.810,50.960,48.810,0.000,13918973 JMGFFAE,D,4/1/2022,48.550,50.690,48.550,0.000,13936423 JMGFFAE,D,4/4/2022,48.640,50.780,48.640,0.000,13944036 JMGFFAE,D,4/5/2022,48.770,50.920,48.770,0.000,13966455 JMGFFAE,D,4/6/2022,47.720,49.820,47.720,0.000,13999553 JMGFFAE,D,4/7/2022,47.890,50.000,47.890,0.000,13886972 JMGFFAE,D,4/8/2022,48.010,50.120,48.010,0.000,13861436 JMGFFAE,D,4/11/2022,47.770,49.870,47.770,0.000,13513786 JMGFFAE,D,4/13/2022,47.550,49.640,47.550,0.000,13530405 JMGFFAE,D,4/14/2022,48.190,50.310,48.190,0.000,13538727 JMGFFAE,D,4/19/2022,48.040,50.150,48.040,0.000,13551934 JMGFFAE,D,4/22/2022,47.480,49.570,47.480,0.000,13563072 JMGFFAE,D,4/25/2022,46.550,48.600,46.550,0.000,13590425 JMGFFAE,D,4/26/2022,47.090,49.160,47.090,0.000,13567462 JMGFFAE,D,4/27/2022,47.230,49.310,47.230,0.000,13550068 JMGFFAE,D,4/29/2022,47.830,49.930,47.830,0.000,13582504 JMGFFAE,D,5/2/2022,46.650,48.700,46.650,0.000,13597666 JMGFFAE,D,5/3/2022,46.640,48.690,46.640,0.000,13604446 JMGFFAE,D,5/4/2022,46.540,48.590,46.540,0.000,13577623 JMGFFAE,D,5/5/2022,47.080,49.150,47.080,0.000,13598236 JMGFFAE,D,5/6/2022,45.340,47.340,45.340,0.000,13614935 JMGFFAE,D,5/9/2022,45.080,47.060,45.080,0.000,13636242 JMGFFAE,D,5/10/2022,44.930,46.910,44.930,0.000,13592349 JMGFFAE,D,5/11/2022,44.800,46.770,44.800,0.000,13595364 JMGFFAE,D,5/12/2022,44.180,46.120,44.180,0.000,13560788 JMGFFAE,D,5/13/2022,45.460,47.460,45.460,0.000,13586525 JMGFFAE,D,5/16/2022,45.320,47.310,45.320,0.000,13557086 JMGFFAE,D,5/17/2022,45.730,47.740,45.730,0.000,13575984 JMGFFAE,D,5/18/2022,45.610,47.620,45.610,0.000,13576840 JMGFFAE,D,5/19/2022,44.350,46.300,44.350,0.000,13577439 JMGFFAE,D,5/20/2022,44.850,46.820,44.850,0.000,13586080 JMGFFAE,D,5/23/2022,44.390,46.340,44.390,0.000,13561734 JMGFFAE,D,5/24/2022,43.810,45.740,43.810,0.000,13600206 JMGFFAE,D,5/25/2022,44.320,46.270,44.320,0.000,13606869 JMGFFAE,D,5/26/2022,45.170,47.160,45.170,0.000,13601911 JMGFFAE,D,5/27/2022,45.920,47.940,45.920,0.000,13608982 JMGFFAE,D,5/31/2022,45.920,47.940,45.920,0.000,13625001 JMGFFAE,D,6/1/2022,46.220,48.250,46.220,0.000,13647070 JMGFFAE,D,6/2/2022,45.690,47.700,45.690,0.000,13661535 JMGFFAE,D,6/3/2022,45.980,48.000,45.980,0.000,13666291 JMGFFAE,D,6/6/2022,46.370,48.410,46.370,0.000,13659080 JMGFFAE,D,6/7/2022,45.810,47.830,45.810,0.000,13661310 JMGFFAE,D,6/8/2022,46.020,48.040,46.020,0.000,13697663 JMGFFAE,D,6/10/2022,44.410,46.360,44.410,0.000,13707521 JMGFFAE,D,6/13/2022,43.010,44.900,43.010,0.000,13690394 JMGFFAE,D,6/14/2022,42.780,44.660,42.780,0.000,13650619 JMGFFAE,D,6/15/2022,42.930,44.820,42.930,0.000,13614116 JMGFFAE,D,6/16/2022,41.720,43.560,41.720,0.000,13604125 JMGFFAE,D,6/17/2022,41.800,43.640,41.800,0.000,13593071 JMGFFAE,D,6/21/2022,42.270,44.130,42.270,0.000,13565262 JMGFFAE,D,6/22/2022,41.760,43.600,41.760,0.000,13585968 JMGFFAE,D,6/23/2022,41.970,43.820,41.970,0.000,13599632 JMGFFAE,D,6/24/2022,42.690,44.570,42.690,0.000,13573221 JMGFFAE,D,6/27/2022,42.940,44.830,42.940,0.000,14151003 JMGFFAE,D,6/28/2022,43.670,45.590,43.670,0.000,14171980 JMGFFAE,D,6/29/2022,42.620,44.500,42.620,0.000,14195185 JMGFFAE,D,6/30/2022,41.790,43.630,41.790,0.000,14205659 JMGFFAE,D,7/1/2022,42.400,44.270,42.400,0.000,14181523 JMGFFAE,D,7/5/2022,42.170,44.030,42.170,0.000,14181105 JMGFFAE,D,7/6/2022,43.220,45.120,43.220,0.000,14182972 JMGFFAE,D,7/7/2022,43.900,45.830,43.900,0.000,14175111 JMGFFAE,D,7/8/2022,43.910,45.840,43.910,0.000,14178184 JMGFFAE,D,7/11/2022,44.010,45.950,44.010,0.000,14198676 JMGFFAE,D,7/12/2022,44.040,45.980,44.040,0.000,14210901 JMGFFAE,D,7/13/2022,43.630,45.550,43.630,0.000,14199747 JMGFFAE,D,7/14/2022,43.310,45.220,43.310,0.000,14224513 JMGFFAE,D,7/15/2022,44.020,45.960,44.020,0.000,14212716 JMGFFAE,D,7/18/2022,44.520,46.480,44.520,0.000,14204526 JMGFFAE,D,7/19/2022,44.310,46.260,44.310,0.000,14229061 JMGFFAE,D,7/20/2022,44.890,46.870,44.890,0.000,14236726 JMGFFAE,D,7/21/2022,45.210,47.200,45.210,0.000,14229568 JMGFFAE,D,7/22/2022,45.440,47.440,45.440,0.000,14253373 JMGFFAE,D,7/25/2022,45.160,47.150,45.160,0.000,14257339 JMGFFAE,D,7/26/2022,45.320,47.310,45.320,0.000,14264081 JMGFFAE,D,7/27/2022,45.660,47.670,45.660,0.000,14246076 JMGFFAE,D,7/28/2022,45.930,47.950,45.930,0.000,14250129 JMGFFAE,D,7/29/2022,47.010,49.080,47.010,0.000,14250223 JMGFFAE,D,8/1/2022,46.790,48.850,46.790,0.000,14241778 JMGFFAE,D,8/2/2022,46.840,48.900,46.840,0.000,14253541 JMGFFAE,D,8/3/2022,47.330,49.410,47.330,0.000,14264464 JMGFFAE,D,8/4/2022,47.570,49.660,47.570,0.000,14272321 JMGFFAE,D,8/5/2022,47.510,49.600,47.510,0.000,14285866 JMGFFAE,D,8/8/2022,47.970,50.080,47.970,0.000,14311137 JMGFFAE,D,8/9/2022,47.110,49.180,47.110,0.000,14300575 JMGFFAE,D,8/10/2022,47.590,49.680,47.590,0.000,14307055 JMGFFAE,D,8/12/2022,48.390,50.520,48.390,0.000,14139473 JMGFFAE,D,8/15/2022,49.070,51.230,49.070,0.000,14138094 JMGFFAE,D,8/16/2022,49.170,51.330,49.170,0.000,14134290 JMGFFAE,D,8/17/2022,48.950,51.100,48.950,0.000,14156661 JMGFFAE,D,8/18/2022,49.010,51.170,49.010,0.000,14173679 JMGFFAE,D,8/19/2022,48.880,51.030,48.880,0.000,14183882 JMGFFAE,D,8/22/2022,48.370,50.500,48.370,0.000,14175257 JMGFFAE,D,8/23/2022,48.090,50.210,48.090,0.000,14181225 JMGFFAE,D,8/24/2022,48.190,50.310,48.190,0.000,14167704 JMGFFAE,D,8/25/2022,48.520,50.650,48.520,0.000,14165986 JMGFFAE,D,8/26/2022,48.330,50.460,48.330,0.000,14153120 JMGFFAE,D,8/29/2022,46.740,48.800,46.740,0.000,14163746 JMGFFAE,D,8/30/2022,46.630,48.680,46.630,0.000,14162941 JMGFFAE,D,8/31/2022,46.540,48.590,46.540,0.000,14119130 JMGFFAE,D,9/1/2022,45.740,47.750,45.740,0.000,14124845 JMGFFAE,D,9/2/2022,46.300,48.340,46.300,0.000,14139061 JMGFFAE,D,9/6/2022,46.110,48.140,46.110,0.000,14110418 JMGFFAE,D,9/7/2022,45.990,48.010,45.990,0.000,14135466 JMGFFAE,D,9/8/2022,46.470,48.510,46.470,0.000,14136280 JMGFFAE,D,9/9/2022,47.230,49.310,47.230,0.000,14049337 JMGFFAE,D,9/12/2022,47.790,49.890,47.790,0.000,14049324 JMGFFAE,D,9/13/2022,47.060,49.130,47.060,0.000,14057561 JMGFFAE,D,9/14/2022,46.510,48.560,46.510,0.000,14059229 JMGFFAE,D,9/15/2022,46.700,48.750,46.700,0.000,14056390 JMGFFAE,D,9/16/2022,45.390,47.390,45.390,0.000,14009510 JMGFFAE,D,9/19/2022,45.450,47.450,45.450,0.000,14024001 JMGFFAE,D,9/20/2022,45.280,47.270,45.280,0.000,13992153 JMGFFAE,D,9/21/2022,45.570,47.580,45.570,0.000,13988094 JMGFFAE,D,9/22/2022,44.670,46.640,44.670,0.000,14010429 JMGFFAE,D,9/23/2022,43.990,45.930,43.990,0.000,13969513 JMGFFAE,D,9/26/2022,44.190,46.130,44.190,0.000,13930217 JMGFFAE,D,9/27/2022,44.360,46.310,44.360,0.000,13906808 JMGFFAE,D,9/28/2022,44.100,46.040,44.100,0.000,13908702 JMGFFAE,D,9/29/2022,43.370,45.280,43.370,0.000,13903292 JMGFFAE,D,9/30/2022,43.250,45.150,43.250,0.000,13876335 JMGFFAE,D,10/3/2022,43.210,45.110,43.210,0.000,13849755 JMGFFAE,D,10/6/2022,44.920,46.900,44.920,0.000,13871912 JMGFFAE,D,10/7/2022,43.980,45.920,43.980,0.000,13875775 JMGFFAE,D,10/10/2022,43.910,45.840,43.910,0.000,13868918 JMGFFAE,D,10/11/2022,43.010,44.900,43.010,0.000,13845799 JMGFFAE,D,10/12/2022,43.380,45.290,43.380,0.000,13820011 JMGFFAE,D,10/13/2022,42.540,44.410,42.540,0.000,13804234 JMGFFAE,D,10/14/2022,44.260,46.210,44.260,0.000,13819170 JMGFFAE,D,10/17/2022,43.960,45.890,43.960,0.000,13788547 JMGFFAE,D,10/18/2022,44.510,46.470,44.510,0.000,13797429 JMGFFAE,D,10/19/2022,44.310,46.260,44.310,0.000,13787694 JMGFFAE,D,10/20/2022,44.450,46.410,44.450,0.000,13810038 JMGFFAE,D,10/21/2022,44.270,46.220,44.270,0.000,13794078 JMGFFAE,D,10/24/2022,44.960,46.940,44.960,0.000,13775093 JMGFFAE,D,10/25/2022,45.070,47.050,45.070,0.000,13770710 JMGFFAE,D,10/27/2022,44.850,46.820,44.850,0.000,13788798 JMGFFAE,D,10/31/2022,45.400,47.400,45.400,0.000,13793517 JMGFFAE,D,11/1/2022,45.510,47.510,45.510,0.000,13791903 JMGFFAE,D,11/2/2022,45.420,47.420,45.420,0.000,13795614 JMGFFAE,D,11/3/2022,44.910,46.890,44.910,0.000,13823024 JMGFFAE,D,11/4/2022,45.230,47.220,45.230,0.000,13834669 JMGFFAE,D,11/7/2022,44.880,46.850,44.880,0.000,13823368 JMGFFAE,D,11/8/2022,45.370,47.370,45.370,0.000,13853204 JMGFFAE,D,11/9/2022,45.150,47.140,45.150,0.000,13898157 JMGFFAE,D,11/10/2022,45.990,48.010,45.990,0.000,13919003 JMGFFAE,D,11/11/2022,46.380,48.420,46.380,0.000,13924501 JMGFFAE,D,11/14/2022,46.340,48.380,46.340,0.000,13956082 JMGFFAE,D,11/15/2022,46.420,48.460,46.420,0.000,13989665 JMGFFAE,D,11/16/2022,45.870,47.890,45.870,0.000,14019393 JMGFFAE,D,11/17/2022,45.450,47.450,45.450,0.000,14024318 JMGFFAE,D,11/18/2022,46.140,48.170,46.140,0.000,14022513 JMGFFAE,D,11/21/2022,46.260,48.300,46.260,0.000,14006882 JMGFFAE,D,11/22/2022,46.410,48.450,46.410,0.000,14021770 JMGFFAE,D,11/23/2022,46.630,48.680,46.630,0.000,14022013 JMGFFAE,D,11/25/2022,46.680,48.730,46.680,0.000,14013854 JMGFFAE,D,11/28/2022,46.220,48.250,46.220,0.000,14014203 JMGFFAE,D,11/29/2022,46.260,48.300,46.260,0.000,14026642 JMGFFAE,D,11/30/2022,46.180,48.210,46.180,0.000,14011646 JMGFFAE,D,12/1/2022,47.040,49.110,47.040,0.000,14022549 JMGFFAE,D,12/2/2022,46.650,48.700,46.650,0.000,14033173 JMGFFAE,D,12/5/2022,46.350,48.390,46.350,0.000,14056484 JMGFFAE,D,12/6/2022,45.880,47.900,45.880,0.000,14052123 JMGFFAE,D,12/8/2022,45.610,47.620,45.610,0.000,14046785 JMGFFAE,D,12/12/2022,45.430,47.430,45.430,0.000,14058895 JMGFFAE,D,12/13/2022,46.620,48.670,46.620,0.000,14059500 JMGFFAE,D,12/14/2022,46.010,48.030,46.010,0.000,14055106 JMGFFAE,D,12/15/2022,44.470,46.430,44.470,0.000,14077840 JMGFFAE,D,12/16/2022,44.280,46.230,44.280,0.000,14080144 JMGFFAE,D,12/19/2022,44.110,46.050,44.110,0.000,14057169 JMGFFAE,D,12/20/2022,43.830,45.760,43.830,0.000,14034787 JMGFFAE,D,12/21/2022,44.290,46.240,44.290,0.000,14053025 JMGFFAE,D,12/23/2022,43.750,45.680,43.750,0.000,14061496 JMGFFAE,D,12/27/2022,43.940,45.870,43.940,0.000,14055342 JMGFFAE,D,12/28/2022,43.950,45.880,43.950,0.000,14056195 JMGFFAE,D,12/29/2022,43.990,45.930,43.990,0.000,14057792 JMGFFAE,D,12/30/2022,43.700,45.620,43.700,0.000,14069891 JMGFFAE,D,1/5/2023,44.630,46.590,44.630,0.000,14110005 JMGFFAE,D,1/6/2023,44.790,46.760,44.790,0.000,14113280 JMGFFAE,D,1/9/2023,45.280,47.270,45.280,0.000,14110699 JMGFFAE,D,1/10/2023,45.010,46.990,45.010,0.000,14118863 JMGFFAE,D,1/11/2023,45.350,47.350,45.350,0.000,14134281 JMGFFAE,D,1/12/2023,45.590,47.600,45.590,0.000,14134614 JMGFFAE,D,1/13/2023,45.780,47.790,45.780,0.000,14143662 JMGFFAE,D,1/17/2023,45.980,48.000,45.980,0.000,14149487 JMGFFAE,D,1/18/2023,46.290,48.330,46.290,0.000,14153230 JMGFFAE,D,1/19/2023,45.350,47.350,45.350,0.000,14151851 JMGFFAE,D,1/20/2023,45.340,47.330,45.340,0.000,14153450 JMGFFAE,D,1/23/2023,45.900,47.920,45.900,0.000,14134409 JMGFFAE,D,1/24/2023,45.910,47.930,45.910,0.000,14137633 JMGFFAE,D,1/25/2023,45.380,47.380,45.380,0.000,14139335 JMGFFAE,D,1/26/2023,46.090,48.120,46.090,0.000,14131705 JMGFFAE,D,1/30/2023,46.330,48.370,46.330,0.000,14128795 JMGFFAE,D,1/31/2023,46.220,48.250,46.220,0.000,14136532 JMGFFAE,D,2/1/2023,46.550,48.600,46.550,0.000,14131386 JMGFFAE,D,2/2/2023,47.230,49.310,47.230,0.000,14124702 JMGFFAE,D,2/3/2023,47.380,49.460,47.380,0.000,14131222 JMGFFAE,D,2/6/2023,47.330,49.410,47.330,0.000,14149474 JMGFFAE,D,2/7/2023,47.450,49.540,47.450,0.000,14166520 JMGFFAE,D,2/8/2023,47.890,50.000,47.890,0.000,14176042 JMGFFAE,D,2/9/2023,47.830,49.930,47.830,0.000,14060587 JMGFFAE,D,2/10/2023,47.410,49.500,47.410,0.000,14071748 JMGFFAE,D,2/13/2023,47.790,49.890,47.790,0.000,14054265 JMGFFAE,D,2/14/2023,47.940,50.050,47.940,0.000,14022560 JMGFFAE,D,2/15/2023,47.980,50.090,47.980,0.000,14026928 JMGFFAE,D,2/16/2023,47.840,49.940,47.840,0.000,14040814 JMGFFAE,D,2/17/2023,47.590,49.680,47.590,0.000,14054412 JMGFFAE,D,2/21/2023,47.260,49.340,47.260,0.000,14074717 JMGFFAE,D,2/22/2023,46.990,49.060,46.990,0.000,14090072 JMGFFAE,D,2/24/2023,46.790,48.850,46.790,0.000,14079559 JMGFFAE,D,3/1/2023,46.690,48.740,46.690,0.000,14114228 JMGFFAE,D,3/3/2023,47.390,49.480,47.390,0.000,14125833 JMGFFAE,D,3/6/2023,47.610,49.700,47.610,0.000,14135275 JMGFFAE,D,3/7/2023,47.460,49.550,47.460,0.000,14170139 JMGFFAE,D,3/8/2023,47.350,49.430,47.350,0.000,14180023 JMGFFAE,D,3/9/2023,47.430,49.520,47.430,0.000,14181523 JMGFFAE,D,3/10/2023,45.850,47.870,45.850,0.000,14180941 JMGFFAE,D,3/15/2023,45.700,47.710,45.700,0.000,14109747 JMGFFAE,D,3/16/2023,46.070,48.100,46.070,0.000,14127464 JMGFFAE,D,3/17/2023,45.910,47.930,45.910,0.000,14141877 JMGFFAE,D,3/20/2023,45.860,47.880,45.860,0.000,14131509 JMGFFAE,D,3/21/2023,46.140,48.170,46.140,0.000,14119751 JMGFFAE,D,3/22/2023,46.310,48.350,46.310,0.000,14099404 JMGFFAE,D,3/24/2023,45.600,47.610,45.600,0.000,14135134 JMGFFAE,D,3/27/2023,46.100,48.130,46.100,0.000,14134414 JMGFFAE,D,3/28/2023,45.750,47.760,45.750,0.000,14146150 JMGFFAE,D,3/29/2023,46.170,48.200,46.170,0.000,14168348 JMGFFAE,D,3/30/2023,46.460,48.500,46.460,0.000,14171059 JMGFFAE,D,3/31/2023,46.740,48.800,46.740,0.000,14189860 JMGFFAE,D,4/3/2023,47.190,49.270,47.190,0.000,14196779 JMGFFAE,D,4/4/2023,47.210,49.290,47.210,0.000,14220720 JMGFFAE,D,4/5/2023,46.630,48.680,46.630,0.000,14245333 JMGFFAE,D,4/6/2023,46.510,48.560,46.510,0.000,14256900 JMGFFAE,D,4/14/2023,47.010,49.080,47.010,0.000,14257093 JMGFFAE,D,4/17/2023,47.090,49.160,47.090,0.000,14260040 JMGFFAE,D,4/18/2023,47.210,49.290,47.210,0.000,14291155 JMGFFAE,D,4/19/2023,46.950,49.020,46.950,0.000,14305769 JMGFFAE,D,4/21/2023,46.860,48.920,46.860,0.000,14340034 JMGFFAE,D,4/24/2023,46.760,48.820,46.760,0.000,14342027 JMGFFAE,D,4/26/2023,45.840,47.860,45.840,0.000,14408444 JMGFFAE,D,4/28/2023,46.430,48.470,46.430,0.000,14393213 JMGFFAE,D,5/1/2023,46.880,48.940,46.880,0.000,14407607 JMGFFAE,D,5/2/2023,47.020,49.090,47.020,0.000,14407607 JMGFFAE,D,5/3/2023,46.590,48.640,46.590,0.000,14433866 JMGFFAE,D,5/4/2023,46.250,48.290,46.250,0.000,14447229 JMGFFAE,D,5/5/2023,46.570,48.620,46.570,0.000,14433304 JMGFFAE,D,5/8/2023,46.730,48.790,46.730,0.000,14433935 JMGFFAE,D,5/9/2023,46.900,48.960,46.900,0.000,14446316 JMGFFAE,D,5/10/2023,46.930,48.990,46.930,0.000,14468812 JMGFFAE,D,5/11/2023,46.980,49.050,46.980,0.000,14478753 JMGFFAE,D,5/12/2023,47.270,49.350,47.270,0.000,14491063 JMGFFAE,D,5/15/2023,47.150,49.220,47.150,0.000,14480540 JMGFFAE,D,5/16/2023,47.280,49.360,47.280,0.000,14508531 JMGFFAE,D,5/17/2023,47.400,49.490,47.400,0.000,14531592 JMGFFAE,D,5/18/2023,47.900,50.010,47.900,0.000,14550075 JMGFFAE,D,5/19/2023,48.400,50.530,48.400,0.000,14549775 JMGFFAE,D,5/22/2023,48.140,50.260,48.140,0.000,14567077 JMGFFAE,D,5/23/2023,48.030,50.140,48.030,0.000,14593852 JMGFFAE,D,5/24/2023,47.370,49.450,47.370,0.000,14596641 JMGFFAE,D,5/25/2023,47.540,49.630,47.540,0.000,14601930 JMGFFAE,D,5/26/2023,47.990,50.100,47.990,0.000,14584890 JMGFFAE,D,5/30/2023,48.290,50.410,48.290,0.000,14602893 JMGFFAE,D,5/31/2023,48.050,50.160,48.050,0.000,14649848 JMGFFAE,D,6/2/2023,48.500,50.630,48.500,0.000,14662684 JMGFFAE,D,6/5/2023,48.970,51.120,48.970,0.000,14682090 JMGFFAE,D,6/6/2023,49.060,51.220,49.060,0.000,14719510 JMGFFAE,D,6/7/2023,49.040,51.200,49.040,0.000,14749824 JMGFFAE,D,6/8/2023,48.520,50.650,48.520,0.000,14768803 JMGFFAE,D,6/9/2023,48.950,51.100,48.950,0.000,14768819 JMGFFAE,D,6/12/2023,48.970,51.120,48.970,0.000,14781805 JMGFFAE,D,6/13/2023,49.310,51.480,49.310,0.000,15004379 JMGFFAE,D,6/14/2023,49.240,51.410,49.240,0.000,15022125 JMGFFAE,D,6/15/2023,49.080,51.240,49.080,0.000,15049186 JMGFFAE,D,6/16/2023,49.360,51.530,49.360,0.000,15079235 JMGFFAE,D,6/20/2023,48.940,51.090,48.940,0.000,15094590 JMGFFAE,D,6/22/2023,48.510,50.640,48.510,0.000,15164362 JMGFFAE,D,6/23/2023,48.630,50.770,48.630,0.000,15176865 JMGFFAE,D,6/26/2023,48.680,50.820,48.680,0.000,15351086 JMGFFAE,D,6/27/2023,48.250,50.370,48.250,0.000,15410086 JMGFFAE,D,6/28/2023,48.550,50.690,48.550,0.000,15432073 JMGFFAE,D,6/29/2023,48.770,50.920,48.770,0.000,15453411 JMGFFAE,D,6/30/2023,49.080,51.240,49.080,0.000,15557110 JMGFFAE,D,7/3/2023,49.230,51.400,49.230,0.000,15577523 JMGFFAE,D,7/5/2023,49.190,51.350,49.190,0.000,15628956 JMGFFAE,D,7/6/2023,48.620,50.760,48.620,0.000,15670219 JMGFFAE,D,7/7/2023,48.510,50.640,48.510,0.000,15676102 JMGFFAE,D,7/10/2023,48.240,50.360,48.240,0.000,15683926 JMGFFAE,D,7/11/2023,48.360,50.490,48.360,0.000,15701381 JMGFFAE,D,7/12/2023,48.780,50.930,48.780,0.000,15712291 JMGFFAE,D,7/13/2023,48.780,50.930,48.780,0.000,15721050 JMGFFAE,D,7/14/2023,49.020,51.180,49.020,0.000,15763081 JMGFFAE,D,7/17/2023,48.690,50.830,48.690,0.000,15811042 JMGFFAE,D,7/19/2023,49.630,51.810,49.630,0.000,15859583 JMGFFAE,D,7/20/2023,49.570,51.750,49.570,0.000,15859504 JMGFFAE,D,7/21/2023,49.540,51.720,49.540,0.000,15887172 JMGFFAE,D,7/24/2023,49.680,51.870,49.680,0.000,15920452 JMGFFAE,D,7/25/2023,50.150,52.360,50.150,0.000,15948840 JMGFFAE,D,7/26/2023,49.790,51.980,49.790,0.000,15973134 JMGFFAE,D,7/27/2023,50.510,52.730,50.510,0.000,15999473 JMGFFAE,D,7/28/2023,50.160,52.370,50.160,0.000,16022945 JMGFFAE,D,7/31/2023,50.340,52.550,50.340,0.000,16056486 JMGFFAE,D,8/1/2023,50.340,52.550,50.340,0.000,16072995 JMGFFAE,D,8/2/2023,49.850,52.040,49.850,0.000,16091096 JMGFFAE,D,8/3/2023,49.520,51.700,49.520,0.000,16112892 JMGFFAE,D,8/4/2023,49.640,51.820,49.640,0.000,16121626 JMGFFAE,D,8/7/2023,49.690,51.880,49.690,0.000,16144411 JMGFFAE,D,8/8/2023,49.610,51.790,49.610,0.000,16183938 JMGFFAE,D,8/9/2023,49.670,51.860,49.670,0.000,16197868 JMGFFAE,D,8/10/2023,49.770,51.960,49.770,0.000,16211935 JMGFFAE,D,8/14/2023,49.580,51.760,49.580,0.000,16241055 JMGFFAE,D,8/15/2023,49.350,51.520,49.350,0.000,16238899 JMGFFAE,D,8/16/2023,49.340,51.510,49.340,0.000,16241127 JMGFFAE,D,8/17/2023,49.080,51.240,49.080,0.000,16255405 JMGFFAE,D,8/18/2023,48.500,50.630,48.500,0.000,16230876 JMGFFAE,D,8/21/2023,48.940,51.090,48.940,0.000,16233983 JMGFFAE,D,8/22/2023,49.160,51.320,49.160,0.000,16229228 JMGFFAE,D,8/23/2023,49.250,51.420,49.250,0.000,16265287 JMGFFAE,D,8/24/2023,49.660,51.850,49.660,0.000,16283885 JMGFFAE,D,8/25/2023,49.140,51.300,49.140,0.000,16306132 JMGFFAE,D,8/28/2023,49.450,51.630,49.450,0.000,16319080 JMGFFAE,D,8/29/2023,49.540,51.720,49.540,0.000,16318135 JMGFFAE,D,8/30/2023,49.650,51.830,49.650,0.000,16327012 JMGFFAE,D,8/31/2023,50.060,52.260,50.060,0.000,16346103 JMGFFAE,D,9/1/2023,50.080,52.280,50.080,0.000,16360618 JMGFFAE,D,9/5/2023,50.250,52.460,50.250,0.000,16370289 JMGFFAE,D,9/6/2023,50.200,52.410,50.200,0.000,16397646 JMGFFAE,D,9/7/2023,49.940,52.140,49.940,0.000,16436819 JMGFFAE,D,9/8/2023,50.010,52.210,50.010,0.000,16438014 JMGFFAE,D,9/11/2023,50.060,52.260,50.060,0.000,16447196 JMGFFAE,D,9/12/2023,50.240,52.450,50.240,0.000,16478300 JMGFFAE,D,9/13/2023,50.190,52.400,50.190,0.000,16482601 JMGFFAE,D,9/14/2023,50.820,53.060,50.820,0.000,16502064 JMGFFAE,D,9/15/2023,50.740,52.970,50.740,0.000,16510993 JMGFFAE,D,9/18/2023,50.210,52.420,50.210,0.000,16543497 JMGFFAE,D,9/19/2023,49.970,52.170,49.970,0.000,16581543 JMGFFAE,D,9/20/2023,50.060,52.260,50.060,0.000,16582736 JMGFFAE,D,9/21/2023,49.290,51.460,49.290,0.000,16610685 JMGFFAE,D,9/22/2023,49.110,51.270,49.110,0.000,16635407 JMGFFAE,D,9/25/2023,49.120,51.280,49.120,0.000,16651844 JMGFFAE,D,9/26/2023,48.880,51.030,48.880,0.000,16670355 JMGFFAE,D,9/27/2023,49.040,51.200,49.040,0.000,16696646 JMGFFAE,D,9/28/2023,48.920,51.070,48.920,0.000,16703310 JMGFFAE,D,9/29/2023,49.320,51.490,49.320,0.000,16728918 JMGFFAE,D,10/2/2023,48.990,51.150,48.990,0.000,16808797 JMGFFAE,D,10/4/2023,48.450,50.580,48.450,0.000,16876272 JMGFFAE,D,10/5/2023,48.530,50.670,48.530,0.000,16887956 JMGFFAE,D,10/6/2023,48.430,50.560,48.430,0.000,16865515 JMGFFAE,D,10/9/2023,48.870,51.020,48.870,0.000,16897423 JMGFFAE,D,10/10/2023,49.330,51.500,49.330,0.000,16922173 JMGFFAE,D,10/11/2023,49.570,51.750,49.570,0.000,16951891 JMGFFAE,D,10/12/2023,50.020,52.220,50.020,0.000,16936251 JMGFFAE,D,10/13/2023,50.330,52.540,50.330,0.000,16961026 JMGFFAE,D,10/16/2023,50.030,52.230,50.030,0.000,16975664 JMGFFAE,D,10/17/2023,49.760,51.950,49.760,0.000,17004633 JMGFFAE,D,10/18/2023,49.810,52.000,49.810,0.000,17015686 JMGFFAE,D,10/19/2023,49.360,51.530,49.360,0.000,17021287 JMGFFAE,D,10/20/2023,48.890,51.040,48.890,0.000,17028703 JMGFFAE,D,10/23/2023,48.290,50.410,48.290,0.000,17028645 JMGFFAE,D,10/24/2023,48.680,50.820,48.680,0.000,17030694 JMGFFAE,D,10/25/2023,48.600,50.740,48.600,0.000,17042436 JMGFFAE,D,10/26/2023,48.230,50.350,48.230,0.000,17072152 JMGFFAE,D,10/27/2023,48.070,50.190,48.070,0.000,17287262 JMGFFAE,D,10/30/2023,48.100,50.220,48.100,0.000,17289866 JMGFFAE,D,10/31/2023,48.340,50.470,48.340,0.000,17317985 JMGFFAE,D,11/1/2023,49.190,51.350,49.190,0.000,17335125 JMGFFAE,D,11/2/2023,49.750,51.940,49.750,0.000,17325683 JMGFFAE,D,11/3/2023,49.810,52.000,49.810,0.000,17367656 JMGFFAE,D,11/7/2023,50.130,52.340,50.130,0.000,17448640 JMGFFAE,D,11/8/2023,50.280,52.490,50.280,0.000,17475930 JMGFFAE,D,11/9/2023,50.160,52.370,50.160,0.000,17511881 JMGFFAE,D,11/10/2023,50.350,52.570,50.350,0.000,17557955 JMGFFAE,D,11/13/2023,50.450,52.670,50.450,0.000,17598880 JMGFFAE,D,11/14/2023,50.690,52.920,50.690,0.000,17610031 JMGFFAE,D,11/15/2023,50.810,53.050,50.810,0.000,17609381 JMGFFAE,D,11/16/2023,50.680,52.910,50.680,0.000,17631404 JMGFFAE,D,11/17/2023,50.950,53.190,50.950,0.000,17667615 JMGFFAE,D,11/20/2023,50.930,53.170,50.930,0.000,17709976 JMGFFAE,D,11/21/2023,50.810,53.050,50.810,0.000,17743652 JMGFFAE,D,11/22/2023,51.360,53.620,51.360,0.000,17763254 JMGFFAE,D,11/24/2023,51.190,53.440,51.190,0.000,17891226 JMGFFAE,D,11/27/2023,51.170,53.420,51.170,0.000,17982719 JMGFFAE,D,11/28/2023,50.820,53.060,50.820,0.000,18019492 JMGFFAE,D,11/30/2023,51.280,53.540,51.280,0.000,18053647 JMGFFAE,D,12/1/2023,51.680,53.950,51.680,0.000,18120154 JMGFFAE,D,12/4/2023,51.730,54.010,51.730,0.000,18210057 JMGFFAE,D,12/5/2023,51.580,53.850,51.580,0.000,18220775 JMGFFAE,D,12/6/2023,52.110,54.400,52.110,0.000,18287246 JMGFFAE,D,12/7/2023,51.970,54.260,51.970,0.000,18276941 JMGFFAE,D,12/8/2023,52.380,54.680,52.380,0.000,18303752 JMGFFAE,D,12/11/2023,52.490,54.800,52.490,0.000,18315514 JMGFFAE,D,12/12/2023,52.640,54.960,52.640,0.000,18342171 JMGFFAE,D,12/13/2023,52.870,55.200,52.870,0.000,18548003 JMGFFAE,D,12/14/2023,52.670,54.990,52.670,0.000,18734759 JMGFFAE,D,12/15/2023,52.910,55.240,52.910,0.000,18851655 JMGFFAE,D,12/18/2023,52.930,55.260,52.930,0.000,18957196 JMGFFAE,D,12/19/2023,52.880,55.210,52.880,0.000,19042566 JMGFFAE,D,12/20/2023,53.060,55.390,53.060,0.000,19082134 JMGFFAE,D,12/21/2023,52.660,54.980,52.660,0.000,19156609 JMGFFAE,D,12/22/2023,52.890,55.220,52.890,0.000,19208955 JMGFFAE,D,12/27/2023,52.800,55.120,52.800,0.000,19233315 JMGFFAE,D,12/28/2023,53.040,55.370,53.040,0.000,19259725 JMGFFAE,D,12/29/2023,53.150,55.490,53.150,0.000,19288268 JMGFFAE,D,1/2/2024,53.070,55.620,53.070,0.000,19312608 JMGFFAE,D,1/3/2024,52.900,55.440,52.900,0.000,19333770 JMGFFAE,D,1/4/2024,52.660,55.190,52.660,0.000,19343519 JMGFFAE,D,1/5/2024,52.470,54.990,52.470,0.000,19340718 JMGFFAE,D,1/8/2024,52.680,55.210,52.680,0.000,19335732 JMGFFAE,D,1/9/2024,52.830,55.370,52.830,0.000,19341215 JMGFFAE,D,1/10/2024,53.170,55.720,53.170,0.000,19374705 JMGFFAE,D,1/11/2024,53.320,55.880,53.320,0.000,19412445 JMGFFAE,D,1/12/2024,53.270,55.830,53.270,0.000,19454735 JMGFFAE,D,1/16/2024,53.460,56.030,53.460,0.000,19483795 JMGFFAE,D,1/17/2024,52.890,55.430,52.890,0.000,19567678 JMGFFAE,D,1/18/2024,53.360,55.920,53.360,0.000,19603462 JMGFFAE,D,1/19/2024,53.670,56.250,53.670,0.000,19611854 JMGFFAE,D,1/22/2024,54.180,56.780,54.180,0.000,19639733 JMGFFAE,D,1/23/2024,54.200,56.800,54.200,0.000,19692695 JMGFFAE,D,1/24/2024,54.600,57.220,54.600,0.000,19754706 JMGFFAE,D,1/25/2024,54.870,57.500,54.870,0.000,19813383 JMGFFAE,D,1/26/2024,55.110,57.760,55.110,0.000,19870374 JMGFFAE,D,1/29/2024,55.620,58.290,55.620,0.000,19916467 JMGFFAE,D,1/30/2024,55.770,58.450,55.770,0.000,19976099 JMGFFAE,D,1/31/2024,55.470,58.130,55.470,0.000,19890873 JMGFFAE,D,2/1/2024,55.480,58.140,55.480,0.000,19940202 JMGFFAE,D,2/2/2024,56.390,59.100,56.390,0.000,19971110 JMGFFAE,D,2/5/2024,56.820,59.550,56.820,0.000,20008604 JMGFFAE,D,2/6/2024,56.630,59.350,56.630,0.000,20039604 JMGFFAE,D,2/7/2024,56.920,59.650,56.920,0.000,20093057 JMGFFAE,D,2/8/2024,57.180,59.920,57.180,0.000,20146166 JMGFFAE,D,2/12/2024,57.560,60.320,57.560,0.000,20482709 JMGFFAE,D,2/13/2024,56.980,59.720,56.980,0.000,20562708 JMGFFAE,D,2/14/2024,57.510,60.270,57.510,0.000,20596559 JMGFFAE,D,2/15/2024,57.560,60.320,57.560,0.000,20664034 JMGFFAE,D,2/16/2024,57.620,60.390,57.620,0.000,20699562 JMGFFAE,D,2/20/2024,56.900,59.630,56.900,0.000,20757899 JMGFFAE,D,2/21/2024,56.850,59.580,56.850,0.000,20893222 JMGFFAE,D,2/22/2024,58.040,60.830,58.040,0.000,21513988 JMGFFAE,D,2/23/2024,58.480,61.290,58.480,0.000,21494155 JMGFFAE,D,2/26/2024,58.190,60.980,58.190,0.000,21547789 JMGFFAE,D,2/27/2024,58.160,60.950,58.160,0.000,21609437 JMGFFAE,D,2/28/2024,57.980,60.760,57.980,0.000,21669355 JMGFFAE,D,2/29/2024,58.250,61.050,58.250,0.000,21724227 JMGFFAE,D,3/1/2024,58.560,61.370,58.560,0.000,21810272694 JMGFFAE,D,3/4/2024,58.970,61.800,58.970,0.000,21828551 JMGFFAE,D,3/6/2024,58.770,61.590,58.770,0.000,21980996 JMGFFAE,D,3/7/2024,59.260,62.100,59.260,0.000,22031134 JMGFFAE,D,3/8/2024,59.760,62.630,59.760,0.000,22073291 JMGFFAE,D,3/11/2024,58.770,61.590,58.770,0.000,22174058 JMGFFAE,D,3/13/2024,59.440,62.290,59.440,0.000,22309098 JMGFFAE,D,3/15/2024,59.310,62.160,59.310,0.000,22437172 JMGFFAE,D,3/18/2024,59.430,62.280,59.430,0.000,22520317 JMGFFAE,D,3/19/2024,59.160,62.000,59.160,0.000,22602719 JMGFFAE,D,3/20/2024,59.540,62.400,59.540,0.000,22566261 JMGFFAE,D,3/22/2024,60.250,63.140,60.250,0.000,22696205 JMGFFAE,D,3/25/2024,60.180,63.070,60.180,0.000,22745154 JMGFFAE,D,3/26/2024,60.110,63.000,60.110,0.000,22823552 JMGFFAE,D,3/27/2024,60.060,62.940,60.060,0.000,22900476 JMGFFAE,D,3/28/2024,60.420,63.320,60.420,0.000,22964147 JMGFFAE,D,4/2/2024,60.090,62.970,60.090,0.000,23027200 JMGFFAE,D,4/3/2024,59.980,62.860,59.980,0.000,23133394 JMGFFAE,D,4/4/2024,60.130,63.020,60.130,0.000,23186179 JMGFFAE,D,4/5/2024,59.670,62.530,59.670,0.000,23238228 JMGFFAE,D,4/8/2024,59.750,62.620,59.750,0.000,23289483 JMGFFAE,D,4/9/2024,59.600,62.460,59.600,0.000,23427832 JMGFFAE,D,4/10/2024,59.740,62.610,59.740,0.000,23474114 JMGFFAE,D,4/11/2024,59.950,62.830,59.950,0.000,23538142 JMGFFAE,D,4/12/2024,60.500,63.400,60.500,0.000,23624748 JMGFFAE,D,4/15/2024,60.400,63.300,60.400,0.000,23690428 JMGFFAE,D,4/16/2024,59.220,62.060,59.220,0.000,23729007 JMGFFAE,D,4/17/2024,59.330,62.180,59.330,0.000,23760927 JMGFFAE,D,4/18/2024,58.930,61.760,58.930,0.000,23823660 JMGFFAE,D,4/19/2024,58.560,61.370,58.560,0.000,23965623 JMGFFAE,D,4/24/2024,59.180,62.020,59.180,0.000,24144157 JMGFFAE,D,4/25/2024,58.020,60.800,58.020,0.000,24205622 JMGFFAE,D,4/26/2024,58.830,61.650,58.830,0.000,24257690 JMGFFAE,D,4/29/2024,58.970,61.800,58.970,0.000,24272930 JMGFFAE,D,4/30/2024,58.880,61.710,58.880,0.000,24345598 JMGFFAE,D,5/6/2024,59.130,61.970,59.130,0.000,24471625 JMGFFAE,D,5/7/2024,59.610,62.470,59.610,0.000,24504152 JMGFFAE,D,5/8/2024,59.770,62.640,59.770,0.000,24563541 JMGFFAE,D,5/9/2024,59.790,62.660,59.790,0.000,24621399 JMGFFAE,D,5/10/2024,60.310,63.200,60.310,0.000,24664194 JMGFFAE,D,5/13/2024,60.120,63.010,60.120,0.000,24703292 JMGFFAE,D,5/14/2024,59.940,62.820,59.940,0.000,24780135 JMGFFAE,D,5/15/2024,60.360,63.260,60.360,0.000,24789187 JMGFFAE,D,5/16/2024,60.740,63.660,60.740,0.000,24829153 JMGFFAE,D,5/17/2024,60.510,63.410,60.510,0.000,24902425 JMGFFAE,D,5/20/2024,60.730,63.650,60.730,0.000,24976580 JMGFFAE,D,5/21/2024,60.480,63.380,60.480,0.000,25024603 JMGFFAE,D,5/22/2024,60.780,63.700,60.780,0.000,25074936 JMGFFAE,D,5/23/2024,60.700,63.610,60.700,0.000,25110815 JMGFFAE,D,5/24/2024,60.440,63.340,60.440,0.000,25188972 JMGFFAE,D,5/28/2024,60.570,63.480,60.570,0.000,25257357 JMGFFAE,D,5/29/2024,60.240,63.130,60.240,0.000,25376344 JMGFFAE,D,5/30/2024,60.120,63.010,60.120,0.000,25427270 JMGFFAE,D,5/31/2024,59.850,62.720,59.850,0.000,25470527 JMGFFAE,D,6/3/2024,60.400,63.300,60.400,0.000,25492673 JMGFFAE,D,6/4/2024,60.230,63.120,60.230,0.000,25562030 JMGFFAE,D,6/5/2024,60.720,63.630,60.720,0.000,25618606 JMGFFAE,D,6/6/2024,61.270,64.210,61.270,0.000,25679560 JMGFFAE,D,6/10/2024,61.750,64.710,61.750,0.000,25860072 JMGFFAE,D,6/12/2024,62.210,65.200,62.210,0.000,25974705 JMGFFAE,D,6/13/2024,62.280,65.270,62.280,0.000,26022855 JMGFFAE,D,6/14/2024,62.700,65.710,62.700,0.000,26091973 JMGFFAE,D,6/17/2024,62.400,65.400,62.400,0.000,26140375 JMGFFAE,D,6/18/2024,62.790,65.800,62.790,0.000,26174773 JMGFFAE,D,6/21/2024,63.010,66.030,63.010,0.000,26328678 JMGFFAE,D,6/24/2024,62.800,65.810,62.800,0.000,26414743 JMGFFAE,D,6/25/2024,62.900,65.920,62.900,0.000,26469264 JMGFFAE,D,6/26/2024,63.080,66.110,63.080,0.000,26556979 JMGFFAE,D,6/27/2024,63.110,66.140,63.110,0.000,26617415 JMGFFAE,D,6/28/2024,63.370,66.410,63.370,0.000,26652625 JMGFFAE,D,7/1/2024,62.710,65.720,62.710,0.000,26706451 JMGFFAE,D,7/2/2024,62.680,65.690,62.680,0.000,26704935 JMGFFAE,D,7/3/2024,62.920,65.940,62.920,0.000,26734757 JMGFFAE,D,7/5/2024,63.230,66.270,63.230,0.000,26798210 JMGFFAE,D,7/8/2024,63.510,66.560,63.510,0.000,26951864 JMGFFAE,D,7/9/2024,63.530,66.580,63.530,0.000,27022468 JMGFFAE,D,7/10/2024,63.590,66.640,63.590,0.000,27150058 JMGFFAE,D,7/11/2024,63.800,66.860,63.800,0.000,27122203 JMGFFAE,D,7/12/2024,63.410,66.450,63.410,0.000,27183675 JMGFFAE,D,7/15/2024,63.300,66.340,63.300,0.000,27250857 JMGFFAE,D,7/16/2024,63.410,66.450,63.410,0.000,27328397 JMGFFAE,D,7/17/2024,62.700,65.710,62.700,0.000,27400554 JMGFFAE,D,7/18/2024,62.640,65.650,62.640,0.000,27508704 JMGFFAE,D,7/19/2024,62.070,65.050,62.070,0.000,27561310 JMGFFAE,D,7/22/2024,62.160,65.140,62.160,0.000,27598982 JMGFFAE,D,7/23/2024,62.590,65.590,62.590,0.000,27633902 JMGFFAE,D,7/24/2024,61.800,64.770,61.800,0.000,27694521 JMGFFAE,D,7/25/2024,60.810,63.730,60.810,0.000,27723172 JMGFFAE,D,7/26/2024,61.020,63.950,61.020,0.000,27770988 JMGFFAE,D,7/29/2024,61.660,64.620,61.660,0.000,27788653 JMGFFAE,D,7/30/2024,61.560,64.510,61.560,0.000,27850562 JMGFFAE,D,7/31/2024,61.890,64.860,61.890,0.000,27907740 JMGFFAE,D,8/1/2024,62.670,65.680,62.670,0.000,27954512 JMGFFAE,D,8/2/2024,60.150,63.040,60.150,0.000,28079132 JMGFFAE,D,8/5/2024,57.810,60.580,57.810,0.000,28143783 JMGFFAE,D,8/6/2024,58.860,61.690,58.860,0.000,28060959 JMGFFAE,D,8/7/2024,59.960,62.840,59.960,0.000,28054225 JMGFFAE,D,8/8/2024,59.520,62.380,59.520,0.000,28111750 JMGFFAE,D,8/9/2024,59.870,62.740,59.870,0.000,28179013 JMGFFAE,D,8/12/2024,60.100,62.980,60.100,0.000,28240541 JMGFFAE,D,8/14/2024,60.750,63.670,60.750,0.000,28355251 JMGFFAE,D,8/15/2024,61.760,64.720,61.760,0.000,28378020 JMGFFAE,D,8/16/2024,62.010,64.990,62.010,0.000,28375633 JMGFFAE,D,8/19/2024,62.080,65.060,62.080,0.000,28415710 JMGFFAE,D,8/20/2024,62.220,65.210,62.220,0.000,28464826 JMGFFAE,D,8/21/2024,62.120,65.100,62.120,0.000,28494751 JMGFFAE,D,8/22/2024,62.270,65.260,62.270,0.000,28500652 JMGFFAE,D,8/23/2024,62.040,65.020,62.040,0.000,28511364 JMGFFAE,D,8/26/2024,62.050,65.030,62.050,0.000,28530995 JMGFFAE,D,8/27/2024,61.830,64.800,61.830,0.000,27647758 JMGFFAE,D,8/28/2024,62.100,65.080,62.100,0.000,27664917 JMGFFAE,D,8/29/2024,62.130,65.110,62.130,0.000,27690615 JMGFFAE,D,8/30/2024,62.250,65.240,62.250,0.000,27725918 JMGFFAE,D,9/3/2024,61.940,64.910,61.940,0.000,27733768 JMGFFAE,D,9/4/2024,61.000,63.930,61.000,0.000,27759725 JMGFFAE,D,9/5/2024,60.880,63.800,60.880,0.000,27787987 JMGFFAE,D,9/6/2024,60.460,63.360,60.460,0.000,27785946 JMGFFAE,D,9/9/2024,60.340,63.240,60.340,0.000,27824188 JMGFFAE,D,9/10/2024,60.720,63.630,60.720,0.000,27844068 JMGFFAE,D,9/11/2024,60.530,63.440,60.530,0.000,27891427 JMGFFAE,D,9/12/2024,61.390,64.340,61.390,0.000,27931508 JMGFFAE,D,9/13/2024,61.730,64.690,61.730,0.000,28008339 JMGFFAE,D,9/16/2024,61.630,64.590,61.630,0.000,28072035 JMGFFAE,D,9/17/2024,61.780,64.750,61.780,0.000,28131736 JMGFFAE,D,9/18/2024,61.360,64.310,61.360,0.000,28169678 JMGFFAE,D,9/19/2024,61.960,64.930,61.960,0.000,28181375 JMGFFAE,D,9/20/2024,61.580,64.540,61.580,0.000,28206320 JMGFFAE,D,9/23/2024,61.790,64.760,61.790,0.000,28271033 JMGFFAE,D,9/25/2024,61.930,64.900,61.930,0.000,28359003 JMGFFAE,D,9/26/2024,62.740,65.750,62.740,0.000,28409527 JMGFFAE,D,9/27/2024,62.670,65.680,62.670,0.000,28446777 JMGFFAE,D,9/30/2024,62.210,65.200,62.210,0.000,28502951 JMGFFAE,D,10/1/2024,62.540,65.540,62.540,0.000,28556181 JMGFFAE,D,10/3/2024,62.380,65.370,62.380,0.000,28611532 JMGFFAE,D,10/4/2024,62.750,65.760,62.750,0.000,28617489 JMGFFAE,D,10/7/2024,62.920,65.940,62.920,0.000,28643838 JMGFFAE,D,10/8/2024,62.730,65.740,62.730,0.000,28675778 JMGFFAE,D,10/9/2024,63.070,66.100,63.070,0.000,28710717 JMGFFAE,D,10/10/2024,63.430,66.470,63.430,0.000,28750988 JMGFFAE,D,10/11/2024,63.750,66.810,63.750,0.000,28815290 JMGFFAE,D,10/14/2024,64.430,67.520,64.430,0.000,28862489 JMGFFAE,D,10/15/2024,64.320,67.410,64.320,0.000,28905489 JMGFFAE,D,10/16/2024,64.320,67.410,64.320,0.000,28905489 JMGFFAE,D,10/17/2024,64.790,67.900,64.790,0.000,29054762 JMGFFAE,D,10/18/2024,64.700,67.810,64.700,0.000,29083981 JMGFFAE,D,10/21/2024,64.810,67.920,64.810,0.000,29158086 JMGFFAE,D,10/22/2024,64.750,67.860,64.750,0.000,29223614 JMGFFAE,D,10/23/2024,64.830,67.940,64.830,0.000,29255193 JMGFFAE,D,10/25/2024,64.740,67.850,64.740,0.000,29144055 JMGFFAE,D,10/29/2024,64.440,67.530,64.440,0.000,29246205 JMGFFAE,D,10/30/2024,64.050,67.120,64.050,0.000,29290680 JMGFFAE,D,10/31/2024,62.770,65.780,62.770,0.000,29127357 JMGFFAE,D,11/1/2024,63.440,66.490,63.440,0.000,29196369 JMGFFAE,D,11/15/2024,65.680,68.830,65.680,0.000,29797401 JMGFFAE,D,11/18/2024,65.030,68.150,65.030,0.000,29863773 JMGFFAE,D,11/19/2024,64.930,68.050,64.930,0.000,29936334