<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
JMGCPA,D,11/25/2019,148.600,155.140,148.600,0.000,7058208
JMGCPA,D,11/26/2019,148.650,155.190,148.650,0.000,7216048
JMGCPA,D,11/27/2019,148.660,155.200,148.660,0.000,7204598
JMGCPA,D,11/29/2019,148.340,154.870,148.340,0.000,7204095
JMGCPA,D,12/2/2019,148.190,154.710,148.190,0.000,7133765
JMGCPA,D,12/3/2019,148.620,155.160,148.620,0.000,7146810
JMGCPA,D,12/4/2019,148.370,154.900,148.370,0.000,7146517
JMGCPA,D,12/5/2019,148.300,154.830,148.300,0.000,7140837
JMGCPA,D,12/6/2019,148.260,154.780,148.260,0.000,7114665
JMGCPA,D,12/9/2019,148.280,154.800,148.280,0.000,7116318
JMGCPA,D,12/10/2019,148.340,154.870,148.340,0.000,7112349
JMGCPA,D,12/11/2019,148.180,154.700,148.180,0.000,7116240
JMGCPA,D,12/12/2019,148.380,154.910,148.380,0.000,6561523
JMGCPA,D,12/13/2019,148.710,155.250,148.710,0.000,6567126
JMGCPA,D,12/16/2019,148.870,155.420,148.870,0.000,6561020
JMGCPA,D,12/17/2019,148.780,155.330,148.780,0.000,6554518
JMGCPA,D,12/18/2019,148.840,155.390,148.840,0.000,6604302
JMGCPA,D,12/19/2019,148.770,155.320,148.770,0.000,6595872
JMGCPA,D,12/23/2019,149.180,155.740,149.180,0.000,6564850
JMGCPA,D,12/27/2019,149.430,156.000,149.430,0.000,6587572
JMGCPA,D,12/30/2019,149.060,155.620,149.060,0.000,6607272
JMGCPA,D,12/31/2019,148.940,155.490,148.940,0.000,6583267
JMGCPA,D,1/3/2020,149.630,156.210,149.630,0.000,6551725
JMGCPA,D,1/6/2020,149.460,156.040,149.460,0.000,6558794
JMGCPA,D,1/7/2020,149.760,156.350,149.760,0.000,6545641
JMGCPA,D,1/8/2020,150.090,156.690,150.090,0.000,6532402
JMGCPA,D,1/9/2020,150.700,157.330,150.700,0.000,6506678
JMGCPA,D,1/10/2020,151.030,157.680,151.030,0.000,6457549
JMGCPA,D,1/13/2020,151.090,157.740,151.090,0.000,6457645
JMGCPA,D,1/14/2020,151.030,157.680,151.030,0.000,6437177
JMGCPA,D,1/15/2020,151.080,157.730,151.080,0.000,6445612
JMGCPA,D,1/16/2020,151.170,157.820,151.170,0.000,6437695
JMGCPA,D,1/17/2020,151.780,158.460,151.780,0.000,6418902
JMGCPA,D,1/20/2020,151.840,158.520,151.840,0.000,6407598
JMGCPA,D,1/21/2020,151.460,158.120,151.460,0.000,6385913
JMGCPA,D,1/22/2020,151.990,158.680,151.990,0.000,6352604
JMGCPA,D,1/23/2020,151.510,158.180,151.510,0.000,6327891
JMGCPA,D,1/24/2020,152.170,158.870,152.170,0.000,6303935
JMGCPA,D,1/27/2020,150.950,157.590,150.950,0.000,6276772
JMGCPA,D,1/28/2020,151.270,157.930,151.270,0.000,6266418
JMGCPA,D,1/29/2020,151.580,158.250,151.580,0.000,6250616
JMGCPA,D,1/30/2020,151.110,157.760,151.110,0.000,6257902
JMGCPA,D,1/31/2020,151.220,157.870,151.220,0.000,6265307
JMGCPA,D,2/3/2020,151.340,158.000,151.340,0.000,6256102
JMGCPA,D,2/4/2020,152.250,158.950,152.250,0.000,6251987
JMGCPA,D,2/5/2020,152.670,159.390,152.670,0.000,6234706
JMGCPA,D,2/6/2020,153.190,159.930,153.190,0.000,6066528
JMGCPA,D,2/7/2020,152.630,159.350,152.630,0.000,6036546
JMGCPA,D,2/10/2020,153.070,159.810,153.070,0.000,5858937
JMGCPA,D,2/11/2020,153.930,160.700,153.930,0.000,5900570
JMGCPA,D,2/12/2020,154.060,160.840,154.060,0.000,5892107
JMGCPA,D,2/13/2020,153.920,160.690,153.920,0.000,5875549
JMGCPA,D,2/14/2020,154.260,161.050,154.260,0.000,5872653
JMGCPA,D,2/17/2020,154.500,161.300,154.500,0.000,5856347
JMGCPA,D,2/18/2020,154.050,160.830,154.050,0.000,5842501
JMGCPA,D,2/19/2020,155.040,161.860,155.040,0.000,5827650
JMGCPA,D,2/20/2020,154.830,161.640,154.830,0.000,5821008
JMGCPA,D,2/21/2020,153.930,160.700,153.930,0.000,5821506
JMGCPA,D,2/24/2020,152.440,159.150,152.440,0.000,5823257
JMGCPA,D,2/25/2020,152.530,159.240,152.530,0.000,5813260
JMGCPA,D,2/26/2020,152.830,159.550,152.830,0.000,5817620
JMGCPA,D,2/28/2020,152.000,158.690,152.000,0.000,5834858
JMGCPA,D,3/2/2020,152.350,159.050,152.350,0.000,5884648
JMGCPA,D,3/3/2020,152.670,159.390,152.670,0.000,5874684
JMGCPA,D,3/4/2020,152.480,159.190,152.480,0.000,5863580
JMGCPA,D,3/5/2020,152.890,159.620,152.890,0.000,5877745
JMGCPA,D,3/6/2020,152.380,159.080,152.380,0.000,5921500
JMGCPA,D,3/9/2020,151.710,158.390,151.710,0.000,5946862
JMGCPA,D,3/10/2020,152.080,158.770,152.080,0.000,5916522
JMGCPA,D,3/11/2020,151.710,158.390,151.710,0.000,5889299
JMGCPA,D,3/12/2020,152.120,158.810,152.120,0.000,5823581
JMGCPA,D,3/16/2020,151.340,158.000,151.340,0.000,5793574
JMGCPA,D,3/17/2020,151.530,158.200,151.530,0.000,5718405
JMGCPA,D,3/18/2020,151.080,157.730,151.080,0.000,5662916
JMGCPA,D,3/19/2020,150.770,157.400,150.770,0.000,5623159
JMGCPA,D,3/20/2020,151.660,158.330,151.660,0.000,5590351
JMGCPA,D,3/23/2020,152.120,158.810,152.120,0.000,5539675
JMGCPA,D,3/25/2020,151.950,158.640,151.950,0.000,5138657
JMGCPA,D,3/26/2020,152.120,158.810,152.120,0.000,5100312
JMGCPA,D,3/27/2020,152.090,158.780,152.090,0.000,5180460
JMGCPA,D,3/30/2020,152.220,158.920,152.220,0.000,5142041
JMGCPA,D,3/31/2020,152.370,159.070,152.370,0.000,5067618
JMGCPA,D,4/1/2020,152.660,159.380,152.660,0.000,5066623
JMGCPA,D,4/2/2020,152.380,159.080,152.380,0.000,5043344
JMGCPA,D,4/3/2020,152.360,159.060,152.360,0.000,5047014
JMGCPA,D,4/6/2020,152.240,158.940,152.240,0.000,5091696
JMGCPA,D,4/7/2020,152.000,158.690,152.000,0.000,5183525
JMGCPA,D,4/8/2020,151.940,158.630,151.940,0.000,5242013
JMGCPA,D,4/9/2020,151.690,158.360,151.690,0.000,5238270
JMGCPA,D,4/14/2020,152.420,159.130,152.420,0.000,5299845
JMGCPA,D,4/15/2020,152.480,159.190,152.480,0.000,5312752
JMGCPA,D,4/17/2020,152.610,159.320,152.610,0.000,5350776
JMGCPA,D,4/21/2020,152.880,159.610,152.880,0.000,5304788
JMGCPA,D,4/22/2020,152.910,159.640,152.910,0.000,5297090
JMGCPA,D,4/23/2020,152.940,159.670,152.940,0.000,5282524
JMGCPA,D,4/27/2020,152.730,159.450,152.730,0.000,5303602
JMGCPA,D,4/28/2020,152.470,159.180,152.470,0.000,5302056
JMGCPA,D,4/29/2020,152.510,159.220,152.510,0.000,5305548
JMGCPA,D,5/1/2020,153.110,159.850,153.110,0.000,5342961
JMGCPA,D,5/4/2020,153.060,159.790,153.060,0.000,5327535
JMGCPA,D,5/5/2020,152.830,159.550,152.830,0.000,5318552
JMGCPA,D,5/6/2020,153.280,160.020,153.280,0.000,5297916
JMGCPA,D,5/7/2020,153.410,160.160,153.410,0.000,5288831
JMGCPA,D,5/8/2020,153.220,159.960,153.220,0.000,5314943
JMGCPA,D,5/11/2020,153.190,159.930,153.190,0.000,5332659
JMGCPA,D,5/12/2020,153.020,159.750,153.020,0.000,5344041
JMGCPA,D,5/13/2020,153.390,160.140,153.390,0.000,5342068
JMGCPA,D,5/14/2020,153.720,160.480,153.720,0.000,5323066
JMGCPA,D,5/15/2020,153.620,160.380,153.620,0.000,5337852
JMGCPA,D,5/18/2020,153.580,160.340,153.580,0.000,5342758
JMGCPA,D,5/19/2020,153.580,160.340,153.580,0.000,5367945
JMGCPA,D,5/20/2020,153.810,160.580,153.810,0.000,5388006
JMGCPA,D,5/21/2020,153.820,160.590,153.820,0.000,5394992
JMGCPA,D,5/22/2020,154.130,160.910,154.130,0.000,5369296
JMGCPA,D,5/26/2020,153.640,160.400,153.640,0.000,5420865
JMGCPA,D,5/27/2020,153.490,160.240,153.490,0.000,5428121
JMGCPA,D,5/28/2020,153.990,160.770,153.990,0.000,5432972
JMGCPA,D,5/29/2020,153.820,160.590,153.820,0.000,5459795
JMGCPA,D,6/1/2020,153.670,160.430,153.670,0.000,5457382
JMGCPA,D,6/2/2020,153.720,160.480,153.720,0.000,5477326
JMGCPA,D,6/4/2020,154.000,160.780,154.000,0.000,5487666
JMGCPA,D,6/8/2020,154.370,161.160,154.370,0.000,5497203
JMGCPA,D,6/9/2020,153.900,160.670,153.900,0.000,5511019
JMGCPA,D,6/10/2020,153.570,160.330,153.570,0.000,5513286
JMGCPA,D,6/11/2020,153.010,159.740,153.010,0.000,5515953
JMGCPA,D,6/12/2020,153.300,160.050,153.300,0.000,5487877
JMGCPA,D,6/15/2020,153.300,160.050,153.300,0.000,5483481
JMGCPA,D,6/16/2020,153.260,160.000,153.260,0.000,5479430
JMGCPA,D,6/17/2020,153.270,160.010,153.270,0.000,5475356
JMGCPA,D,6/18/2020,153.210,159.950,153.210,0.000,5477186
JMGCPA,D,6/19/2020,153.260,160.000,153.260,0.000,5496622
JMGCPA,D,6/22/2020,153.150,159.890,153.150,0.000,5520557
JMGCPA,D,6/23/2020,153.470,160.220,153.470,0.000,5540103
JMGCPA,D,6/24/2020,153.230,159.970,153.230,0.000,5523731
JMGCPA,D,6/25/2020,152.990,159.720,152.990,0.000,5509502
JMGCPA,D,6/26/2020,153.020,159.750,153.020,0.000,5496908
JMGCPA,D,6/29/2020,152.850,159.580,152.850,0.000,5508936
JMGCPA,D,6/30/2020,152.640,159.360,152.640,0.000,5497864
JMGCPA,D,7/1/2020,152.780,159.500,152.780,0.000,5473442
JMGCPA,D,7/2/2020,153.180,159.920,153.180,0.000,5484781
JMGCPA,D,7/3/2020,153.080,159.820,153.080,0.000,5324090
JMGCPA,D,7/6/2020,153.600,160.360,153.600,0.000,5348723
JMGCPA,D,7/7/2020,153.600,160.360,153.600,0.000,5335734
JMGCPA,D,7/8/2020,153.790,160.560,153.790,0.000,5347790
JMGCPA,D,7/9/2020,153.950,160.720,153.950,0.000,5350274
JMGCPA,D,7/10/2020,153.740,160.500,153.740,0.000,5345475
JMGCPA,D,7/13/2020,153.900,160.670,153.900,0.000,5357401
JMGCPA,D,7/14/2020,152.940,159.670,152.940,0.000,5368976
JMGCPA,D,7/15/2020,153.660,160.420,153.660,0.000,5373741
JMGCPA,D,7/16/2020,153.530,160.290,153.530,0.000,5374743
JMGCPA,D,7/17/2020,153.570,160.330,153.570,0.000,5373981
JMGCPA,D,7/20/2020,154.040,160.820,154.040,0.000,5371136
JMGCPA,D,7/21/2020,154.470,161.270,154.470,0.000,5424971
JMGCPA,D,7/22/2020,154.250,161.040,154.250,0.000,5470789
JMGCPA,D,7/23/2020,154.210,161.000,154.210,0.000,5471696
JMGCPA,D,7/24/2020,153.700,160.460,153.700,0.000,5478658
JMGCPA,D,7/27/2020,153.720,160.480,153.720,0.000,5518359
JMGCPA,D,7/28/2020,153.510,160.260,153.510,0.000,5507810
JMGCPA,D,7/29/2020,153.600,160.360,153.600,0.000,5516878
JMGCPA,D,7/30/2020,153.290,160.030,153.290,0.000,5532628
JMGCPA,D,7/31/2020,153.290,160.030,153.290,0.000,5545051
JMGCPA,D,8/3/2020,153.380,160.130,153.380,0.000,5522424
JMGCPA,D,8/4/2020,153.420,160.170,153.420,0.000,5519916
JMGCPA,D,8/5/2020,153.750,160.520,153.750,0.000,5568591
JMGCPA,D,8/6/2020,153.790,160.560,153.790,0.000,5532487
JMGCPA,D,8/7/2020,153.810,160.580,153.810,0.000,5482301
JMGCPA,D,8/10/2020,153.700,160.460,153.700,0.000,5489756
JMGCPA,D,8/11/2020,154.060,160.840,154.060,0.000,5489772
JMGCPA,D,8/12/2020,154.120,160.900,154.120,0.000,5488987
JMGCPA,D,8/13/2020,154.200,160.980,154.200,0.000,5514993
JMGCPA,D,8/14/2020,153.940,160.710,153.940,0.000,5507912
JMGCPA,D,8/17/2020,153.930,160.700,153.930,0.000,5512863
JMGCPA,D,8/18/2020,154.040,160.820,154.040,0.000,5536777
JMGCPA,D,8/19/2020,153.770,160.540,153.770,0.000,5528111
JMGCPA,D,8/20/2020,153.730,160.490,153.730,0.000,5493679
JMGCPA,D,8/21/2020,153.920,160.690,153.920,0.000,5472153
JMGCPA,D,8/24/2020,154.270,161.060,154.270,0.000,5489946
JMGCPA,D,8/25/2020,154.400,161.190,154.400,0.000,5504351
JMGCPA,D,8/26/2020,154.750,161.560,154.750,0.000,5508318
JMGCPA,D,8/27/2020,154.990,161.810,154.990,0.000,5505385
JMGCPA,D,8/28/2020,155.230,162.060,155.230,0.000,5533866
JMGCPA,D,8/31/2020,154.940,161.760,154.940,0.000,5576074
JMGCPA,D,9/1/2020,154.960,161.780,154.960,0.000,5583359
JMGCPA,D,9/2/2020,155.440,162.280,155.440,0.000,5540891
JMGCPA,D,9/3/2020,155.390,162.230,155.390,0.000,5604398
JMGCPA,D,9/4/2020,154.490,161.290,154.490,0.000,5609963
JMGCPA,D,9/7/2020,154.690,161.500,154.690,0.000,5634665
JMGCPA,D,9/8/2020,154.240,161.030,154.240,0.000,5621173
JMGCPA,D,9/9/2020,154.450,161.250,154.450,0.000,5632752
JMGCPA,D,9/10/2020,154.920,161.740,154.920,0.000,5655161
JMGCPA,D,9/11/2020,154.420,161.210,154.420,0.000,5637480
JMGCPA,D,9/14/2020,154.640,161.440,154.640,0.000,5647897
JMGCPA,D,9/15/2020,154.710,161.520,154.710,0.000,5643489
JMGCPA,D,9/16/2020,154.850,161.660,154.850,0.000,5639455
JMGCPA,D,9/17/2020,154.560,161.360,154.560,0.000,5641126
JMGCPA,D,9/18/2020,154.450,161.250,154.450,0.000,5644161
JMGCPA,D,9/21/2020,153.790,160.560,153.790,0.000,5620740
JMGCPA,D,9/22/2020,153.790,160.560,153.790,0.000,5616059
JMGCPA,D,9/23/2020,154.230,161.020,154.230,0.000,5603303
JMGCPA,D,9/24/2020,153.670,160.430,153.670,0.000,5595022
JMGCPA,D,9/25/2020,153.640,160.400,153.640,0.000,5589945
JMGCPA,D,9/28/2020,154.310,161.100,154.310,0.000,5598828
JMGCPA,D,9/29/2020,154.570,161.370,154.570,0.000,5610223
JMGCPA,D,9/30/2020,154.720,161.530,154.720,0.000,5598319
JMGCPA,D,10/1/2020,155.010,161.830,155.010,0.000,5611590
JMGCPA,D,10/2/2020,154.880,161.690,154.880,0.000,5612328
JMGCPA,D,10/5/2020,155.130,161.960,155.130,0.000,5644286
JMGCPA,D,10/6/2020,155.430,162.270,155.430,0.000,5640352
JMGCPA,D,10/7/2020,155.570,162.420,155.570,0.000,5687358
JMGCPA,D,10/8/2020,155.750,162.600,155.750,0.000,5680634
JMGCPA,D,10/9/2020,156.110,162.980,156.110,0.000,5691244
JMGCPA,D,10/12/2020,156.540,163.430,156.540,0.000,5691792
JMGCPA,D,10/13/2020,156.460,163.340,156.460,0.000,5672484
JMGCPA,D,10/14/2020,156.610,163.500,156.610,0.000,5678031
JMGCPA,D,10/15/2020,155.930,162.790,155.930,0.000,5662766
JMGCPA,D,10/16/2020,156.270,163.150,156.270,0.000,5670984
JMGCPA,D,10/19/2020,156.280,163.160,156.280,0.000,5685805
JMGCPA,D,10/20/2020,156.280,163.160,156.280,0.000,5695648
JMGCPA,D,10/21/2020,156.270,163.150,156.270,0.000,5701705
JMGCPA,D,10/22/2020,156.020,162.880,156.020,0.000,5683076
JMGCPA,D,10/23/2020,155.970,162.830,155.970,0.000,5688270
JMGCPA,D,10/26/2020,155.960,162.820,155.960,0.000,5682282
JMGCPA,D,10/28/2020,155.100,161.920,155.100,0.000,5659735
JMGCPA,D,10/29/2020,155.130,161.960,155.130,0.000,5652832
JMGCPA,D,10/30/2020,154.760,161.570,154.760,0.000,5653508
JMGCPA,D,11/2/2020,155.320,162.150,155.320,0.000,5639042
JMGCPA,D,11/3/2020,155.290,162.120,155.290,0.000,5664600
JMGCPA,D,11/4/2020,155.640,162.490,155.640,0.000,5671300
JMGCPA,D,11/5/2020,157.040,163.950,157.040,0.000,5718797
JMGCPA,D,11/6/2020,157.240,164.160,157.240,0.000,5730619
JMGCPA,D,11/9/2020,157.780,164.720,157.780,0.000,5730595
JMGCPA,D,11/10/2020,157.590,164.520,157.590,0.000,5715948
JMGCPA,D,11/11/2020,157.760,164.700,157.760,0.000,5697245
JMGCPA,D,11/12/2020,157.750,164.690,157.750,0.000,5705689
JMGCPA,D,11/13/2020,157.740,164.680,157.740,0.000,5710978
JMGCPA,D,11/16/2020,158.010,164.960,158.010,0.000,5712824
JMGCPA,D,11/18/2020,158.070,165.030,158.070,0.000,5677246
JMGCPA,D,11/19/2020,158.140,165.100,158.140,0.000,5668933
JMGCPA,D,11/20/2020,158.540,165.520,158.540,0.000,5651621
JMGCPA,D,11/23/2020,158.430,165.400,158.430,0.000,5645206
JMGCPA,D,11/24/2020,158.560,165.540,158.560,0.000,5608818
JMGCPA,D,11/25/2020,158.640,165.620,158.640,0.000,5621443
JMGCPA,D,11/26/2020,158.720,165.700,158.720,0.000,5615830
JMGCPA,D,11/27/2020,158.710,165.690,158.710,0.000,5624218
JMGCPA,D,11/30/2020,158.440,165.410,158.440,0.000,5639717
JMGCPA,D,12/1/2020,158.640,165.620,158.640,0.000,5642976
JMGCPA,D,12/2/2020,158.420,165.390,158.420,0.000,5668908
JMGCPA,D,12/3/2020,158.880,165.870,158.880,0.000,5688700
JMGCPA,D,12/4/2020,158.990,165.990,158.990,0.000,5691063
JMGCPA,D,12/7/2020,159.070,166.070,159.070,0.000,5693081
JMGCPA,D,12/8/2020,159.020,166.020,159.020,0.000,5685974
JMGCPA,D,12/9/2020,159.140,166.140,159.140,0.000,5678969
JMGCPA,D,12/10/2020,159.010,166.010,159.010,0.000,5696998
JMGCPA,D,12/11/2020,159.050,166.050,159.050,0.000,5666246
JMGCPA,D,12/14/2020,159.200,166.200,159.200,0.000,5680931
JMGCPA,D,12/15/2020,159.010,166.010,159.010,0.000,5678819
JMGCPA,D,12/16/2020,159.620,166.640,159.620,0.000,5696096
JMGCPA,D,12/17/2020,160.140,167.190,160.140,0.000,5711565
JMGCPA,D,12/18/2020,159.960,167.000,159.960,0.000,5713317
JMGCPA,D,12/21/2020,159.330,166.340,159.330,0.000,5711900
JMGCPA,D,12/22/2020,159.560,166.580,159.560,0.000,5706133
JMGCPA,D,12/23/2020,159.980,167.020,159.980,0.000,5686387
JMGCPA,D,12/28/2020,160.250,167.300,160.250,0.000,5693191
JMGCPA,D,12/29/2020,160.280,167.330,160.280,0.000,5708650
JMGCPA,D,12/30/2020,160.580,167.650,160.580,0.000,5714111
JMGCPA,D,1/5/2021,160.890,167.970,160.890,0.000,5708291
JMGCPA,D,1/6/2021,161.270,168.370,161.270,0.000,5728431
JMGCPA,D,1/7/2021,161.750,168.870,161.750,0.000,5711155
JMGCPA,D,1/8/2021,162.220,169.360,162.220,0.000,5713155
JMGCPA,D,1/11/2021,161.650,168.760,161.650,0.000,5682390
JMGCPA,D,1/12/2021,161.500,168.610,161.500,0.000,5687319
JMGCPA,D,1/13/2021,161.550,168.660,161.550,0.000,5693711
JMGCPA,D,1/14/2021,161.800,168.920,161.800,0.000,5690933
JMGCPA,D,1/15/2021,161.240,168.330,161.240,0.000,5688382
JMGCPA,D,1/18/2021,161.190,168.280,161.190,0.000,5682526
JMGCPA,D,1/19/2021,161.480,168.590,161.480,0.000,5697322
JMGCPA,D,1/20/2021,162.080,169.210,162.080,0.000,5686552
JMGCPA,D,1/21/2021,161.900,169.020,161.900,0.000,5698892
JMGCPA,D,1/22/2021,161.540,168.650,161.540,0.000,5705573
JMGCPA,D,1/25/2021,161.410,168.510,161.410,0.000,5651747
JMGCPA,D,1/26/2021,161.080,168.170,161.080,0.000,5662205
JMGCPA,D,1/27/2021,159.500,166.520,159.500,0.000,5635058
JMGCPA,D,1/28/2021,160.050,167.090,160.050,0.000,5655944
JMGCPA,D,2/1/2021,160.390,167.450,160.390,0.000,5599005
JMGCPA,D,2/2/2021,161.210,168.300,161.210,0.000,5564260
JMGCPA,D,2/3/2021,161.670,168.780,161.670,0.000,5564325
JMGCPA,D,2/4/2021,161.750,168.870,161.750,0.000,5556171
JMGCPA,D,2/5/2021,162.050,169.180,162.050,0.000,5601235
JMGCPA,D,2/8/2021,162.680,169.840,162.680,0.000,5617367
JMGCPA,D,2/9/2021,162.750,169.910,162.750,0.000,5626729
JMGCPA,D,2/10/2021,162.900,170.070,162.900,0.000,5641160
JMGCPA,D,2/11/2021,163.020,170.190,163.020,0.000,5648602
JMGCPA,D,2/12/2021,163.140,170.320,163.140,0.000,5637523
JMGCPA,D,2/15/2021,163.430,170.620,163.430,0.000,5647180
JMGCPA,D,2/16/2021,163.720,170.920,163.720,0.000,5668008
JMGCPA,D,2/17/2021,163.470,170.660,163.470,0.000,5655000
JMGCPA,D,2/18/2021,162.970,170.140,162.970,0.000,5657856
JMGCPA,D,2/19/2021,163.160,170.340,163.160,0.000,5664704
JMGCPA,D,2/22/2021,162.920,170.090,162.920,0.000,5686942
JMGCPA,D,2/23/2021,162.300,169.440,162.300,0.000,5686760
JMGCPA,D,2/24/2021,162.830,169.990,162.830,0.000,5684136
JMGCPA,D,2/25/2021,163.220,170.400,163.220,0.000,5718895
JMGCPA,D,2/26/2021,162.360,169.500,162.360,0.000,5692107
JMGCPA,D,3/1/2021,163.020,170.190,163.020,0.000,5671115
JMGCPA,D,3/2/2021,163.220,170.400,163.220,0.000,5661639
JMGCPA,D,3/3/2021,162.780,169.940,162.780,0.000,5684886
JMGCPA,D,3/4/2021,162.180,169.320,162.180,0.000,5669733
JMGCPA,D,3/5/2021,162.190,169.330,162.190,0.000,5630013
JMGCPA,D,3/8/2021,163.120,170.300,163.120,0.000,5612601
JMGCPA,D,3/9/2021,163.430,170.620,163.430,0.000,5617927
JMGCPA,D,3/10/2021,163.570,170.770,163.570,0.000,5612572
JMGCPA,D,3/12/2021,163.660,170.860,163.660,0.000,5621431
JMGCPA,D,3/15/2021,163.270,170.450,163.270,0.000,5656780
JMGCPA,D,3/16/2021,163.490,170.680,163.490,0.000,5649181
JMGCPA,D,3/18/2021,163.410,170.600,163.410,0.000,5672423
JMGCPA,D,3/19/2021,162.950,170.120,162.950,0.000,5665717
JMGCPA,D,3/22/2021,162.820,169.980,162.820,0.000,5678260
JMGCPA,D,3/24/2021,162.570,169.720,162.570,0.000,5605658
JMGCPA,D,3/25/2021,161.650,168.760,161.650,0.000,5599982
JMGCPA,D,3/26/2021,162.510,169.660,162.510,0.000,5606226
JMGCPA,D,3/29/2021,162.530,169.680,162.530,0.000,5608337
JMGCPA,D,3/30/2021,162.670,169.830,162.670,0.000,5593512
JMGCPA,D,3/31/2021,162.730,169.890,162.730,0.000,5600913
JMGCPA,D,4/1/2021,163.190,170.370,163.190,0.000,5602387
JMGCPA,D,4/6/2021,163.760,170.970,163.760,0.000,5626370
JMGCPA,D,4/7/2021,163.680,170.880,163.680,0.000,5645419
JMGCPA,D,4/8/2021,163.750,170.960,163.750,0.000,5647144
JMGCPA,D,4/9/2021,163.830,171.040,163.830,0.000,5648570
JMGCPA,D,4/12/2021,163.820,171.030,163.820,0.000,5660764
JMGCPA,D,4/13/2021,163.900,171.110,163.900,0.000,5669543
JMGCPA,D,4/14/2021,164.040,171.260,164.040,0.000,5687112
JMGCPA,D,4/15/2021,163.790,171.000,163.790,0.000,5684621
JMGCPA,D,4/16/2021,163.950,171.160,163.950,0.000,5687541
JMGCPA,D,4/19/2021,163.880,171.090,163.880,0.000,5710038
JMGCPA,D,4/20/2021,163.010,170.180,163.010,0.000,5713091
JMGCPA,D,4/21/2021,162.470,169.620,162.470,0.000,5709779
JMGCPA,D,4/22/2021,162.960,170.130,162.960,0.000,5752955
JMGCPA,D,4/23/2021,163.100,170.280,163.100,0.000,5763064
JMGCPA,D,4/26/2021,163.640,170.840,163.640,0.000,5762075
JMGCPA,D,4/27/2021,163.910,171.120,163.910,0.000,5762753
JMGCPA,D,4/30/2021,163.920,171.130,163.920,0.000,5801595
JMGCPA,D,5/4/2021,163.380,170.570,163.380,0.000,1019863
JMGCPA,D,5/5/2021,163.890,171.100,163.890,0.000,1021253
JMGCPA,D,5/6/2021,163.720,170.920,163.720,0.000,1021279
JMGCPA,D,5/7/2021,164.260,171.490,164.260,0.000,1020954
JMGCPA,D,5/10/2021,164.320,171.550,164.320,0.000,1022721
JMGCPA,D,5/11/2021,163.410,170.600,163.410,0.000,1025964
JMGCPA,D,5/12/2021,163.360,170.550,163.360,0.000,1026450
JMGCPA,D,5/13/2021,162.900,170.070,162.900,0.000,1026423
JMGCPA,D,5/14/2021,163.090,1.700,163.090,0.000,1027202
JMGCPA,D,5/17/2021,163.070,170.250,163.070,0.000,1027352
JMGCPA,D,5/18/2021,163.510,170.700,163.510,0.000,1028650
JMGCPA,D,5/19/2021,162.480,169.630,162.480,0.000,1028600
JMGCPA,D,5/20/2021,163.110,170.290,163.110,0.000,1027985
JMGCPA,D,5/21/2021,163.720,170.920,163.720,0.000,1027933
JMGCPA,D,5/24/2021,163.640,170.840,163.640,0.000,1027884
JMGCPA,D,5/25/2021,163.810,171.020,163.810,0.000,1028245
JMGCPA,D,5/26/2021,163.680,170.880,163.680,0.000,1028161
JMGCPA,D,5/27/2021,164.140,171.360,164.140,0.000,1028517
JMGCPA,D,5/28/2021,164.380,171.610,164.380,0.000,1029867
JMGCPA,D,5/31/2021,164.060,171.280,164.060,0.000,1030001
JMGCPA,D,6/1/2021,164.410,171.640,164.410,0.000,1029728
JMGCPA,D,6/2/2021,163.920,171.130,163.920,0.000,1029521
JMGCPA,D,6/3/2021,163.560,170.760,163.560,0.000,1024698
JMGCPA,D,6/4/2021,163.660,170.860,163.660,0.000,1023631
JMGCPA,D,6/7/2021,163.960,171.170,163.960,0.000,1023975
JMGCPA,D,6/8/2021,163.690,170.890,163.690,0.000,1023503
JMGCPA,D,6/9/2021,163.480,170.670,163.480,0.000,1022421
JMGCPA,D,6/10/2021,163.660,170.860,163.660,0.000,1020900
JMGCPA,D,6/11/2021,163.640,170.840,163.640,0.000,1020783
JMGCPA,D,6/14/2021,163.870,171.080,163.870,0.000,1016536
JMGCPA,D,6/15/2021,164.040,171.260,164.040,0.000,1015052
JMGCPA,D,6/16/2021,163.990,171.210,163.990,0.000,1014971
JMGCPA,D,6/18/2021,163.820,171.030,163.820,0.000,1016361
JMGCPA,D,6/21/2021,163.690,170.890,163.690,0.000,997252
JMGCPA,D,6/22/2021,163.840,171.050,163.840,0.000,996598
JMGCPA,D,6/23/2021,164.200,171.420,164.200,0.000,997077
JMGCPA,D,6/24/2021,164.500,171.740,164.500,0.000,1000130
JMGCPA,D,6/25/2021,164.870,172.120,164.870,0.000,999485
JMGCPA,D,6/28/2021,164.820,172.070,164.820,0.000,1002885
JMGCPA,D,6/30/2021,164.800,172.050,164.800,0.000,1001616
JMGCPA,D,7/1/2021,164.930,172.190,164.930,0.000,1002815
JMGCPA,D,7/2/2021,165.000,172.260,165.000,0.000,1001972
JMGCPA,D,7/5/2021,165.170,172.440,165.170,0.000,1002330
JMGCPA,D,7/6/2021,165.220,172.490,165.220,0.000,1003056
JMGCPA,D,7/7/2021,165.140,172.410,165.140,0.000,1003023
JMGCPA,D,7/8/2021,164.410,171.640,164.410,0.000,1002723
JMGCPA,D,7/9/2021,164.660,171.910,164.660,0.000,1002870
JMGCPA,D,7/12/2021,164.880,172.130,164.880,0.000,1004247
JMGCPA,D,7/13/2021,164.950,172.210,164.950,0.000,1004423
JMGCPA,D,7/15/2021,164.760,172.010,164.760,0.000,1004524
JMGCPA,D,7/16/2021,164.500,171.740,164.500,0.000,1005233
JMGCPA,D,7/19/2021,163.690,170.890,163.690,0.000,1004810
JMGCPA,D,7/20/2021,163.670,170.870,163.670,0.000,1005019
JMGCPA,D,7/21/2021,164.190,171.410,164.190,0.000,1005017
JMGCPA,D,7/22/2021,164.380,171.610,164.380,0.000,1005156
JMGCPA,D,7/23/2021,164.750,172.000,164.750,0.000,1005582
JMGCPA,D,7/26/2021,164.850,172.100,164.850,0.000,1008056
JMGCPA,D,7/27/2021,164.520,171.760,164.520,0.000,1008369
JMGCPA,D,7/28/2021,164.490,171.730,164.490,0.000,1009024
JMGCPA,D,7/29/2021,164.710,171.960,164.710,0.000,1009523
JMGCPA,D,7/30/2021,164.600,171.840,164.600,0.000,1010355
JMGCPA,D,8/2/2021,164.400,171.630,164.400,0.000,1010727
JMGCPA,D,8/3/2021,164.510,171.750,164.510,0.000,1018235
JMGCPA,D,8/4/2021,164.540,171.780,164.540,0.000,1019478
JMGCPA,D,8/5/2021,164.900,172.160,164.900,0.000,1019690
JMGCPA,D,8/6/2021,165.070,172.330,165.070,0.000,1020045
JMGCPA,D,8/9/2021,165.030,172.290,165.030,0.000,1019526
JMGCPA,D,8/10/2021,165.200,172.470,165.200,0.000,1019961
JMGCPA,D,8/11/2021,165.260,172.530,165.260,0.000,1020088
JMGCPA,D,8/12/2021,165.240,172.510,165.240,0.000,1020100
JMGCPA,D,8/13/2021,165.440,172.720,165.440,0.000,1023371
JMGCPA,D,8/16/2021,165.400,172.680,165.400,0.000,1023387
JMGCPA,D,8/17/2021,165.470,172.750,165.470,0.000,1024673
JMGCPA,D,8/18/2021,165.500,172.780,165.500,0.000,1024723
JMGCPA,D,8/19/2021,165.730,173.020,165.730,0.000,1024966
JMGCPA,D,8/20/2021,165.840,173.140,165.840,0.000,1023882
JMGCPA,D,8/23/2021,165.880,173.180,165.880,0.000,1022481
JMGCPA,D,8/24/2021,165.670,172.960,165.670,0.000,1024826
JMGCPA,D,8/25/2021,165.670,172.960,165.670,0.000,1027387
JMGCPA,D,8/26/2021,165.560,172.840,165.560,0.000,1027693
JMGCPA,D,8/27/2021,165.520,172.800,165.520,0.000,1021869
JMGCPA,D,8/30/2021,165.460,172.740,165.460,0.000,1022679
JMGCPA,D,8/31/2021,165.380,172.660,165.380,0.000,1022524
JMGCPA,D,9/1/2021,165.490,172.770,165.490,0.000,1022450
JMGCPA,D,9/2/2021,165.680,172.970,165.680,0.000,1022750
JMGCPA,D,9/3/2021,165.320,172.590,165.320,0.000,1022872
JMGCPA,D,9/6/2021,165.430,172.710,165.430,0.000,1025710
JMGCPA,D,9/7/2021,165.340,172.610,165.340,0.000,1027795
JMGCPA,D,9/9/2021,165.400,172.680,165.400,0.000,1028667
JMGCPA,D,9/10/2021,165.110,172.370,165.110,0.000,1027705
JMGCPA,D,9/13/2021,165.060,172.320,165.060,0.000,1028110
JMGCPA,D,9/14/2021,164.960,172.220,164.960,0.000,1028216
JMGCPA,D,9/15/2021,163.900,171.110,163.900,0.000,165
JMGCPA,D,9/16/2021,164.970,172.230,164.970,0.000,1028474
JMGCPA,D,9/17/2021,165.280,172.550,165.280,0.000,1022928
JMGCPA,D,9/20/2021,165.110,172.370,165.110,0.000,1026125
JMGCPA,D,9/21/2021,165.190,172.460,165.190,0.000,1026937
JMGCPA,D,9/22/2021,164.980,172.240,164.980,0.000,1021559
JMGCPA,D,9/23/2021,165.110,172.370,165.110,0.000,1021962
JMGCPA,D,9/24/2021,165.160,172.430,165.160,0.000,1022026
JMGCPA,D,9/27/2021,164.880,172.130,164.880,0.000,1021891
JMGCPA,D,9/28/2021,164.700,171.950,164.700,0.000,1021871
JMGCPA,D,9/29/2021,164.740,171.990,164.740,0.000,1021912
JMGCPA,D,9/30/2021,164.710,171.960,164.710,0.000,1022210
JMGCPA,D,10/1/2021,164.580,171.820,164.580,0.000,1025093
JMGCPA,D,10/4/2021,164.560,171.800,164.560,0.000,1025404
JMGCPA,D,10/5/2021,164.680,171.930,164.680,0.000,1025827
JMGCPA,D,10/6/2021,164.730,171.980,164.730,0.000,1025824
JMGCPA,D,10/8/2021,164.960,172.220,164.960,0.000,1025143
JMGCPA,D,10/11/2021,164.690,171.940,164.690,0.000,1025443
JMGCPA,D,10/12/2021,164.480,171.720,164.480,0.000,1024764
JMGCPA,D,10/13/2021,164.000,171.220,164.000,0.000,1021220
JMGCPA,D,10/14/2021,165.040,172.300,165.040,0.000,1022096
JMGCPA,D,10/15/2021,165.120,172.390,165.120,0.000,1021427
JMGCPA,D,10/18/2021,165.090,172.350,165.090,0.000,1020126
JMGCPA,D,10/19/2021,165.180,172.450,165.180,0.000,1020858
JMGCPA,D,10/21/2021,165.190,172.460,165.190,0.000,1019967
JMGCPA,D,10/22/2021,165.500,172.780,165.500,0.000,1037490
JMGCPA,D,10/25/2021,165.470,172.750,165.470,0.000,1037755
JMGCPA,D,10/27/2021,165.800,173.100,165.800,0.000,1038243
JMGCPA,D,10/28/2021,165.600,172.890,165.600,0.000,1037876
JMGCPA,D,10/29/2021,165.800,173.100,165.800,0.000,1037976
JMGCPA,D,11/2/2021,166.380,173.700,166.380,0.000,1039115
JMGCPA,D,11/3/2021,166.340,173.660,166.340,0.000,1039302
JMGCPA,D,11/4/2021,166.700,174.030,166.700,0.000,1038028
JMGCPA,D,11/5/2021,166.760,174.100,166.760,0.000,1038336
JMGCPA,D,11/8/2021,166.790,174.130,166.790,0.000,1038789
JMGCPA,D,11/9/2021,166.550,173.880,166.550,0.000,1039538
JMGCPA,D,11/10/2021,166.640,173.970,166.640,0.000,1040274
JMGCPA,D,11/11/2021,166.420,173.740,166.420,0.000,1046696
JMGCPA,D,11/12/2021,166.250,173.570,166.250,0.000,1045712
JMGCPA,D,11/15/2021,166.560,173.890,166.560,0.000,1049865
JMGCPA,D,11/16/2021,166.490,173.820,166.490,0.000,1050336
JMGCPA,D,11/17/2021,166.540,173.870,166.540,0.000,1052563
JMGCPA,D,11/18/2021,166.430,173.750,166.430,0.000,1053010
JMGCPA,D,11/19/2021,166.390,173.710,166.390,0.000,1052683
JMGCPA,D,11/22/2021,165.910,173.210,165.910,0.000,1054162
JMGCPA,D,11/23/2021,165.630,172.920,165.630,0.000,1053830
JMGCPA,D,11/24/2021,165.570,172.860,165.570,0.000,1056329
JMGCPA,D,11/25/2021,165.800,173.100,165.800,0.000,1056758
JMGCPA,D,11/26/2021,165.900,173.200,165.900,0.000,1060115
JMGCPA,D,11/29/2021,165.650,172.940,165.650,0.000,1062489
JMGCPA,D,11/30/2021,165.650,172.940,165.650,0.000,1063471
JMGCPA,D,12/1/2021,165.230,172.500,165.230,0.000,1064654
JMGCPA,D,12/2/2021,165.150,172.420,165.150,0.000,1064651
JMGCPA,D,12/3/2021,164.960,172.220,164.960,0.000,1064437
JMGCPA,D,12/6/2021,164.890,172.150,164.890,0.000,1066386
JMGCPA,D,12/7/2021,165.170,172.440,165.170,0.000,1067015
JMGCPA,D,12/8/2021,165.160,172.430,165.160,0.000,1071179
JMGCPA,D,12/9/2021,165.250,172.520,165.250,0.000,1071394
JMGCPA,D,12/10/2021,164.950,172.210,164.950,0.000,1072550
JMGCPA,D,12/13/2021,164.910,172.170,164.910,0.000,1069616
JMGCPA,D,12/14/2021,164.580,171.820,164.580,0.000,1070325
JMGCPA,D,12/15/2021,164.600,171.840,164.600,0.000,1071532
JMGCPA,D,12/16/2021,164.600,171.840,164.600,0.000,1073003
JMGCPA,D,12/17/2021,164.000,171.220,164.000,0.000,1072999
JMGCPA,D,12/20/2021,164.010,171.230,164.010,0.000,1073618
JMGCPA,D,12/21/2021,164.170,171.390,164.170,0.000,1074674
JMGCPA,D,12/22/2021,164.690,171.940,164.690,0.000,1074267
JMGCPA,D,12/27/2021,164.840,172.090,164.840,0.000,1070115
JMGCPA,D,12/28/2021,164.980,172.240,164.980,0.000,1069262
JMGCPA,D,12/29/2021,164.920,172.180,164.920,0.000,1068543
JMGCPA,D,12/30/2021,165.060,172.320,165.060,0.000,1068301
JMGCPA,D,1/3/2022,164.690,171.940,164.690,0.000,1067845
JMGCPA,D,1/5/2022,164.150,171.370,164.150,0.000,1067241
JMGCPA,D,1/6/2022,163.250,170.430,163.250,0.000,1067020
JMGCPA,D,1/7/2022,163.390,170.580,163.390,0.000,1066623
JMGCPA,D,1/10/2022,162.310,169.450,162.310,0.000,1066626
JMGCPA,D,1/11/2022,162.640,169.800,162.640,0.000,1068536
JMGCPA,D,1/12/2022,163.350,170.540,163.350,0.000,1070589
JMGCPA,D,1/14/2022,162.160,169.300,162.160,0.000,1069450
JMGCPA,D,1/17/2022,161.980,169.110,161.980,0.000,1069037
JMGCPA,D,1/18/2022,161.560,168.670,161.560,0.000,1069379
JMGCPA,D,1/19/2022,161.950,169.080,161.950,0.000,1072722
JMGCPA,D,1/20/2022,161.720,168.840,161.720,0.000,1073783
JMGCPA,D,1/21/2022,160.200,167.250,160.200,0.000,1073953
JMGCPA,D,1/24/2022,158.940,165.930,158.940,0.000,1074650
JMGCPA,D,1/25/2022,159.150,166.150,159.150,0.000,1075122
JMGCPA,D,1/26/2022,160.010,167.050,160.010,0.000,1074886
JMGCPA,D,1/27/2022,159.980,167.020,159.980,0.000,1074984
JMGCPA,D,1/28/2022,159.190,166.190,159.190,0.000,1079790
JMGCPA,D,1/31/2022,160.720,167.790,160.720,0.000,1079889
JMGCPA,D,2/1/2022,161.260,168.360,161.260,0.000,1079959
JMGCPA,D,2/2/2022,161.610,168.720,161.610,0.000,1082721
JMGCPA,D,2/3/2022,160.740,167.810,160.740,0.000,1083378
JMGCPA,D,2/4/2022,160.510,167.570,160.510,0.000,1082448
JMGCPA,D,2/7/2022,160.800,167.880,160.800,0.000,1081982
JMGCPA,D,2/8/2022,160.210,167.260,160.210,0.000,1081928
JMGCPA,D,2/9/2022,161.030,168.120,161.030,0.000,1082085
JMGCPA,D,2/10/2022,161.110,168.200,161.110,0.000,1082164
JMGCPA,D,2/11/2022,160.700,167.770,160.700,0.000,1081408
JMGCPA,D,2/14/2022,160.090,167.130,160.090,0.000,1082284
JMGCPA,D,2/15/2022,160.500,167.560,160.500,0.000,1083570
JMGCPA,D,2/16/2022,160.110,167.150,160.110,0.000,1072058
JMGCPA,D,2/17/2022,159.950,166.990,159.950,0.000,1073259
JMGCPA,D,2/18/2022,159.700,166.730,159.700,0.000,1069053
JMGCPA,D,2/21/2022,159.350,166.360,159.350,0.000,1068968
JMGCPA,D,2/22/2022,159.240,166.250,159.240,0.000,1068915
JMGCPA,D,2/23/2022,158.960,165.950,158.960,0.000,1076074
JMGCPA,D,2/24/2022,158.960,165.950,158.960,0.000,1077626
JMGCPA,D,2/25/2022,159.990,167.030,159.990,0.000,1077915
JMGCPA,D,2/28/2022,160.630,167.700,160.630,0.000,1077610
JMGCPA,D,3/1/2022,160.460,167.520,160.460,0.000,1078420
JMGCPA,D,3/2/2022,160.240,167.290,160.240,0.000,1078906
JMGCPA,D,3/4/2022,159.220,166.230,159.220,0.000,1071919
JMGCPA,D,3/7/2022,158.240,165.200,158.240,0.000,1070488
JMGCPA,D,3/8/2022,157.590,164.520,157.590,0.000,1071574
JMGCPA,D,3/9/2022,157.950,164.900,157.950,0.000,1070633
JMGCPA,D,3/10/2022,158.150,165.110,158.150,0.000,1068507
JMGCPA,D,3/11/2022,157.760,164.700,157.760,0.000,1067167
JMGCPA,D,3/14/2022,157.280,164.200,157.280,0.000,1063140
JMGCPA,D,3/15/2022,157.090,164.000,157.090,0.000,1062942
JMGCPA,D,3/16/2022,157.810,164.750,157.810,0.000,1062334
JMGCPA,D,3/17/2022,158.070,165.030,158.070,0.000,1062421
JMGCPA,D,3/18/2022,158.500,165.470,158.500,0.000,1061022
JMGCPA,D,3/21/2022,158.550,165.530,158.550,0.000,1060580
JMGCPA,D,3/22/2022,158.980,165.980,158.980,0.000,1064128
JMGCPA,D,3/24/2022,158.050,165.000,158.050,0.000,1065484
JMGCPA,D,3/25/2022,158.140,165.100,158.140,0.000,1062808
JMGCPA,D,3/28/2022,158.230,165.190,158.230,0.000,1063800
JMGCPA,D,3/29/2022,158.340,165.310,158.340,0.000,1063019
JMGCPA,D,3/30/2022,158.710,165.690,158.710,0.000,1062281
JMGCPA,D,3/31/2022,158.850,165.840,158.850,0.000,1063263
JMGCPA,D,4/1/2022,158.630,165.610,158.630,0.000,1064093
JMGCPA,D,4/4/2022,158.820,165.810,158.820,0.000,1063427
JMGCPA,D,4/5/2022,158.880,165.870,158.880,0.000,1063407
JMGCPA,D,4/6/2022,158.740,165.720,158.740,0.000,1063859
JMGCPA,D,4/7/2022,158.860,165.850,158.860,0.000,1064665
JMGCPA,D,4/8/2022,158.880,165.870,158.880,0.000,1065130
JMGCPA,D,4/11/2022,158.270,165.230,158.270,0.000,1065151
JMGCPA,D,4/13/2022,158.010,164.960,158.010,0.000,1065969
JMGCPA,D,4/14/2022,158.080,165.040,158.080,0.000,1065375
JMGCPA,D,4/19/2022,157.790,164.730,157.790,0.000,1065582
JMGCPA,D,4/22/2022,156.930,163.830,156.930,0.000,1064648
JMGCPA,D,4/25/2022,156.750,163.650,156.750,0.000,1066010
JMGCPA,D,4/26/2022,156.680,163.570,156.680,0.000,1066048
JMGCPA,D,4/27/2022,156.910,163.810,156.910,0.000,1064811
JMGCPA,D,4/29/2022,157.030,163.940,157.030,0.000,1063991
JMGCPA,D,5/2/2022,156.560,163.450,156.560,0.000,1063141
JMGCPA,D,5/3/2022,156.390,163.270,156.390,0.000,1063078
JMGCPA,D,5/4/2022,155.900,162.760,155.900,0.000,1063333
JMGCPA,D,5/5/2022,156.020,162.880,156.020,0.000,1062602
JMGCPA,D,5/6/2022,154.700,161.510,154.700,0.000,1062619
JMGCPA,D,5/9/2022,154.290,161.080,154.290,0.000,1062622
JMGCPA,D,5/10/2022,154.220,161.010,154.220,0.000,1062426
JMGCPA,D,5/11/2022,154.070,160.850,154.070,0.000,1060876
JMGCPA,D,5/12/2022,153.270,160.010,153.270,0.000,1059805
JMGCPA,D,5/13/2022,153.790,160.560,153.790,0.000,1059627
JMGCPA,D,5/16/2022,153.710,160.470,153.710,0.000,1059238
JMGCPA,D,5/17/2022,153.940,160.710,153.940,0.000,1058490
JMGCPA,D,5/18/2022,153.560,160.320,153.560,0.000,1056112
JMGCPA,D,5/19/2022,153.690,160.450,153.690,0.000,1057236
JMGCPA,D,5/20/2022,154.020,160.800,154.020,0.000,1057331
JMGCPA,D,5/23/2022,153.760,160.530,153.760,0.000,1057358
JMGCPA,D,5/24/2022,153.530,160.290,153.530,0.000,1057387
JMGCPA,D,5/25/2022,153.680,160.440,153.680,0.000,1056945
JMGCPA,D,5/26/2022,153.950,160.720,153.950,0.000,1057071
JMGCPA,D,5/27/2022,154.340,161.130,154.340,0.000,1055747
JMGCPA,D,5/30/2022,154.240,161.030,154.240,0.000,1055367
JMGCPA,D,5/31/2022,153.750,160.520,153.750,0.000,1055373
JMGCPA,D,6/1/2022,154.280,161.070,154.280,0.000,1055386
JMGCPA,D,6/2/2022,153.740,160.500,153.740,0.000,1055279
JMGCPA,D,6/3/2022,154.030,160.810,154.030,0.000,1050531
JMGCPA,D,6/6/2022,153.920,160.690,153.920,0.000,1049879
JMGCPA,D,6/7/2022,153.630,160.390,153.630,0.000,1049076
JMGCPA,D,6/8/2022,153.720,160.480,153.720,0.000,1048456
JMGCPA,D,6/10/2022,153.260,160.000,153.260,0.000,1047347
JMGCPA,D,6/13/2022,153.000,159.730,153.000,0.000,1045850
JMGCPA,D,6/14/2022,152.810,159.530,152.810,0.000,1045811
JMGCPA,D,6/15/2022,152.840,159.560,152.840,0.000,1045804
JMGCPA,D,6/16/2022,153.060,159.790,153.060,0.000,1047861
JMGCPA,D,6/17/2022,153.280,160.020,153.280,0.000,1046967
JMGCPA,D,6/21/2022,153.550,160.310,153.550,0.000,1044516
JMGCPA,D,6/22/2022,153.620,160.380,153.620,0.000,1043878
JMGCPA,D,6/23/2022,153.980,160.760,153.980,0.000,1053964
JMGCPA,D,6/24/2022,154.560,161.360,154.560,0.000,1053338
JMGCPA,D,6/27/2022,154.320,161.110,154.320,0.000,1052708
JMGCPA,D,6/28/2022,154.000,160.780,154.000,0.000,1051248
JMGCPA,D,6/29/2022,154.220,161.010,154.220,0.000,1050859
JMGCPA,D,6/30/2022,154.310,161.100,154.310,0.000,1051436
JMGCPA,D,7/1/2022,154.580,161.380,154.580,0.000,1050947
JMGCPA,D,7/4/2022,154.480,161.280,154.480,0.000,1048894
JMGCPA,D,7/5/2022,155.160,161.990,155.160,0.000,1048886
JMGCPA,D,7/6/2022,155.520,162.360,155.520,0.000,1048859
JMGCPA,D,7/7/2022,155.100,161.920,155.100,0.000,1047587
JMGCPA,D,7/8/2022,155.070,161.890,155.070,0.000,1046850
JMGCPA,D,7/11/2022,155.290,162.120,155.290,0.000,1046318
JMGCPA,D,7/12/2022,154.810,161.620,154.810,0.000,1046725
JMGCPA,D,7/13/2022,154.850,161.660,154.850,0.000,1046774
JMGCPA,D,7/14/2022,155.270,162.100,155.270,0.000,1046971
JMGCPA,D,7/15/2022,154.900,161.720,154.900,0.000,1046989
JMGCPA,D,7/18/2022,154.630,161.430,154.630,0.000,1046885
JMGCPA,D,7/19/2022,154.180,160.960,154.180,0.000,1046951
JMGCPA,D,7/20/2022,154.440,161.240,154.440,0.000,1041349
JMGCPA,D,7/21/2022,154.500,161.300,154.500,0.000,1041042
JMGCPA,D,7/22/2022,154.340,161.130,154.340,0.000,1040393
JMGCPA,D,7/25/2022,153.660,160.420,153.660,0.000,1040324
JMGCPA,D,7/26/2022,153.860,160.630,153.860,0.000,1040125
JMGCPA,D,7/27/2022,153.950,160.720,153.950,0.000,1040027
JMGCPA,D,7/28/2022,153.940,160.710,153.940,0.000,1040012
JMGCPA,D,7/29/2022,154.070,160.850,154.070,0.000,1039986
JMGCPA,D,8/1/2022,153.650,160.410,153.650,0.000,1039985
JMGCPA,D,8/2/2022,154.030,160.810,154.030,0.000,1039365
JMGCPA,D,8/3/2022,154.040,160.820,154.040,0.000,1035733
JMGCPA,D,8/4/2022,153.770,160.540,153.770,0.000,1035075
JMGCPA,D,8/5/2022,154.220,161.010,154.220,0.000,1034463
JMGCPA,D,8/8/2022,154.090,160.870,154.090,0.000,1033984
JMGCPA,D,8/9/2022,154.220,161.010,154.220,0.000,1032101
JMGCPA,D,8/10/2022,154.140,160.920,154.140,0.000,1036286
JMGCPA,D,8/12/2022,153.320,160.070,153.320,0.000,1035605
JMGCPA,D,8/15/2022,153.560,160.320,153.560,0.000,1035786
JMGCPA,D,8/16/2022,153.110,159.850,153.110,0.000,1035412
JMGCPA,D,8/17/2022,153.520,160.270,153.520,0.000,1038293
JMGCPA,D,8/18/2022,153.650,160.410,153.650,0.000,1037727
JMGCPA,D,8/19/2022,153.620,160.380,153.620,0.000,1035754
JMGCPA,D,8/22/2022,153.880,160.650,153.880,0.000,1035675
JMGCPA,D,8/23/2022,153.720,160.480,153.720,0.000,1031453
JMGCPA,D,8/24/2022,153.810,160.580,153.810,0.000,1030214
JMGCPA,D,8/25/2022,153.370,160.120,153.370,0.000,1030567
JMGCPA,D,8/26/2022,153.340,160.090,153.340,0.000,1036327
JMGCPA,D,8/29/2022,153.550,160.310,153.550,0.000,1036142
JMGCPA,D,8/30/2022,153.770,160.540,153.770,0.000,1036148
JMGCPA,D,8/31/2022,154.010,160.790,154.010,0.000,1035897
JMGCPA,D,9/1/2022,153.990,160.770,153.990,0.000,1036292
JMGCPA,D,9/2/2022,153.850,160.620,153.850,0.000,1030392
JMGCPA,D,9/6/2022,153.970,160.740,153.970,0.000,1029544
JMGCPA,D,9/7/2022,154.040,160.820,154.040,0.000,1029566
JMGCPA,D,9/8/2022,154.090,160.870,154.090,0.000,1028177
JMGCPA,D,9/9/2022,153.630,160.390,153.630,0.000,1038427
JMGCPA,D,9/12/2022,152.960,159.690,152.960,0.000,1038398
JMGCPA,D,9/13/2022,152.770,159.490,152.770,0.000,1036481
JMGCPA,D,9/14/2022,153.770,160.540,153.770,0.000,1035466
JMGCPA,D,9/15/2022,153.510,160.260,153.510,0.000,1032641
JMGCPA,D,9/16/2022,153.750,160.520,153.750,0.000,1032673
JMGCPA,D,9/19/2022,153.770,160.540,153.770,0.000,1032593
JMGCPA,D,9/20/2022,153.480,160.230,153.480,0.000,1032503
JMGCPA,D,9/21/2022,153.540,160.300,153.540,0.000,1031377
JMGCPA,D,9/22/2022,153.800,160.570,153.800,0.000,1031425
JMGCPA,D,9/23/2022,153.910,160.680,153.910,0.000,1031267
JMGCPA,D,9/26/2022,154.050,160.830,154.050,0.000,1026075
JMGCPA,D,9/27/2022,153.660,160.420,153.660,0.000,1025524
JMGCPA,D,9/28/2022,154.080,160.860,154.080,0.000,1019982
JMGCPA,D,9/29/2022,154.320,161.110,154.320,0.000,1018814
JMGCPA,D,9/30/2022,154.560,161.360,154.560,0.000,1017834
JMGCPA,D,10/3/2022,154.230,161.020,154.230,0.000,1021409
JMGCPA,D,10/6/2022,155.800,162.660,155.800,0.000,1021409
JMGCPA,D,10/7/2022,155.190,162.020,155.190,0.000,1021534
JMGCPA,D,10/10/2022,154.680,161.490,154.680,0.000,1019695
JMGCPA,D,10/11/2022,153.960,160.730,153.960,0.000,1018701
JMGCPA,D,10/12/2022,154.420,161.210,154.420,0.000,1017621
JMGCPA,D,10/13/2022,153.590,160.350,153.590,0.000,1017664
JMGCPA,D,10/14/2022,153.810,160.580,153.810,0.000,1017878
JMGCPA,D,10/17/2022,153.830,160.600,153.830,0.000,1017658
JMGCPA,D,10/18/2022,154.270,161.060,154.270,0.000,1014146
JMGCPA,D,10/19/2022,153.540,160.300,153.540,0.000,1014004
JMGCPA,D,10/20/2022,153.370,160.120,153.370,0.000,1006848
JMGCPA,D,10/21/2022,153.020,159.750,153.020,0.000,1004750
JMGCPA,D,10/24/2022,153.530,160.290,153.530,0.000,1004830
JMGCPA,D,10/25/2022,154.470,161.270,154.470,0.000,1004622
JMGCPA,D,10/27/2022,154.670,161.480,154.670,0.000,1002832
JMGCPA,D,10/31/2022,154.530,161.330,154.530,0.000,999503
JMGCPA,D,11/1/2022,155.200,162.030,155.200,0.000,999464
JMGCPA,D,11/2/2022,155.040,161.860,155.040,0.000,999308
JMGCPA,D,11/3/2022,154.850,161.660,154.850,0.000,998803
JMGCPA,D,11/4/2022,154.040,160.820,154.040,0.000,998736
JMGCPA,D,11/7/2022,153.690,160.450,153.690,0.000,998440
JMGCPA,D,11/8/2022,153.540,160.300,153.540,0.000,997167
JMGCPA,D,11/9/2022,153.610,160.370,153.610,0.000,996580
JMGCPA,D,11/10/2022,155.150,161.980,155.150,0.000,997406
JMGCPA,D,11/11/2022,155.270,162.100,155.270,0.000,997334
JMGCPA,D,11/14/2022,154.740,161.550,154.740,0.000,997011
JMGCPA,D,11/15/2022,155.060,161.880,155.060,0.000,996705
JMGCPA,D,11/16/2022,155.190,162.020,155.190,0.000,995247
JMGCPA,D,11/17/2022,155.360,162.200,155.360,0.000,994227
JMGCPA,D,11/18/2022,154.910,161.730,154.910,0.000,993056
JMGCPA,D,11/21/2022,154.790,161.600,154.790,0.000,993004
JMGCPA,D,11/22/2022,154.500,161.300,154.500,0.000,992850
JMGCPA,D,11/23/2022,154.370,161.160,154.370,0.000,992468
JMGCPA,D,11/24/2022,154.160,160.940,154.160,0.000,991083
JMGCPA,D,11/25/2022,154.220,161.010,154.220,0.000,991009
JMGCPA,D,11/28/2022,154.530,161.330,154.530,0.000,991393
JMGCPA,D,11/29/2022,154.620,161.420,154.620,0.000,992847
JMGCPA,D,11/30/2022,154.610,161.410,154.610,0.000,993082
JMGCPA,D,12/1/2022,154.660,161.470,154.660,0.000,992644
JMGCPA,D,12/2/2022,154.770,161.580,154.770,0.000,988410
JMGCPA,D,12/5/2022,154.730,161.540,154.730,0.000,988766
JMGCPA,D,12/6/2022,154.930,161.750,154.930,0.000,986725
JMGCPA,D,12/8/2022,155.300,162.130,155.300,0.000,985848
JMGCPA,D,12/12/2022,155.420,162.260,155.420,0.000,978775
JMGCPA,D,12/13/2022,155.320,162.150,155.320,0.000,978555
JMGCPA,D,12/14/2022,154.800,161.610,154.800,0.000,977865
JMGCPA,D,12/15/2022,154.240,161.030,154.240,0.000,974647
JMGCPA,D,12/16/2022,154.340,161.130,154.340,0.000,974360
JMGCPA,D,12/19/2022,153.770,160.540,153.770,0.000,971075
JMGCPA,D,12/20/2022,153.950,160.720,153.950,0.000,970563
JMGCPA,D,12/21/2022,154.480,161.280,154.480,0.000,970638
JMGCPA,D,12/23/2022,153.540,160.300,153.540,0.000,958296
JMGCPA,D,12/27/2022,153.510,160.260,153.510,0.000,954924
JMGCPA,D,12/28/2022,153.460,160.210,153.460,0.000,954642
JMGCPA,D,12/29/2022,153.800,160.570,153.800,0.000,949730
JMGCPA,D,12/30/2022,153.720,160.480,153.720,0.000,949715
JMGCPA,D,1/5/2023,154.080,160.860,154.080,0.000,948305
JMGCPA,D,1/6/2023,153.760,160.530,153.760,0.000,948373
JMGCPA,D,1/9/2023,154.730,161.540,154.730,0.000,948285
JMGCPA,D,1/10/2023,154.690,161.500,154.690,0.000,948224
JMGCPA,D,1/11/2023,154.990,161.810,154.990,0.000,941432
JMGCPA,D,1/12/2023,155.150,161.980,155.150,0.000,941633
JMGCPA,D,1/13/2023,155.490,162.330,155.490,0.000,941357
JMGCPA,D,1/17/2023,155.870,162.730,155.870,0.000,938645
JMGCPA,D,1/18/2023,155.960,162.820,155.960,0.000,914294
JMGCPA,D,1/19/2023,155.390,162.230,155.390,0.000,913944
JMGCPA,D,1/20/2023,155.780,162.630,155.780,0.000,913375
JMGCPA,D,1/23/2023,156.710,163.610,156.710,0.000,912429
JMGCPA,D,1/24/2023,156.730,163.630,156.730,0.000,912420
JMGCPA,D,1/25/2023,155.820,162.680,155.820,0.000,911657
JMGCPA,D,1/26/2023,156.900,163.800,156.900,0.000,911555
JMGCPA,D,1/30/2023,157.200,164.120,157.200,0.000,911455
JMGCPA,D,1/31/2023,156.920,163.820,156.920,0.000,910049
JMGCPA,D,2/1/2023,157.210,164.130,157.210,0.000,909888
JMGCPA,D,2/2/2023,157.840,164.780,157.840,0.000,909126
JMGCPA,D,2/3/2023,157.730,164.670,157.730,0.000,906966
JMGCPA,D,2/6/2023,157.320,164.240,157.320,0.000,906503
JMGCPA,D,2/7/2023,157.380,164.300,157.380,0.000,903992
JMGCPA,D,2/8/2023,158.020,164.970,158.020,0.000,903849
JMGCPA,D,2/9/2023,158.080,165.040,158.080,0.000,902172
JMGCPA,D,2/10/2023,157.350,164.270,157.350,0.000,902111
JMGCPA,D,2/13/2023,157.540,164.470,157.540,0.000,902062
JMGCPA,D,2/14/2023,157.720,164.660,157.720,0.000,899927
JMGCPA,D,2/15/2023,157.290,164.210,157.290,0.000,899849
JMGCPA,D,2/16/2023,157.130,164.040,157.130,0.000,898895
JMGCPA,D,2/17/2023,156.740,163.640,156.740,0.000,898912
JMGCPA,D,2/20/2023,157.080,163.990,157.080,0.000,896728
JMGCPA,D,2/21/2023,156.520,163.410,156.520,0.000,896620
JMGCPA,D,2/22/2023,156.530,163.420,156.530,0.000,895627
JMGCPA,D,2/24/2023,155.820,162.680,155.820,0.000,893688
JMGCPA,D,3/1/2023,156.160,163.030,156.160,0.000,893243
JMGCPA,D,3/3/2023,156.250,163.130,156.250,0.000,890937
JMGCPA,D,3/6/2023,156.260,163.140,156.260,0.000,889857
JMGCPA,D,3/7/2023,156.050,162.920,156.050,0.000,889081
JMGCPA,D,3/8/2023,155.870,162.730,155.870,0.000,886491
JMGCPA,D,3/9/2023,155.960,162.820,155.960,0.000,886441
JMGCPA,D,3/10/2023,157.790,164.730,157.790,0.000,886842
JMGCPA,D,3/15/2023,161.600,168.710,161.600,0.000,882775
JMGCPA,D,3/16/2023,161.570,168.680,161.570,0.000,880077
JMGCPA,D,3/17/2023,161.860,168.980,161.860,0.000,880084
JMGCPA,D,3/20/2023,161.970,169.100,161.970,0.000,880126
JMGCPA,D,3/21/2023,162.490,169.640,162.490,0.000,879131
JMGCPA,D,3/22/2023,162.510,169.660,162.510,0.000,876887
JMGCPA,D,3/24/2023,163.330,170.520,163.330,0.000,876361
JMGCPA,D,3/27/2023,162.660,169.820,162.660,0.000,875858
JMGCPA,D,3/28/2023,162.740,169.900,162.740,0.000,875718
JMGCPA,D,3/29/2023,162.630,169.790,162.630,0.000,877641
JMGCPA,D,3/30/2023,162.180,169.320,162.180,0.000,878003
JMGCPA,D,3/31/2023,162.140,169.270,162.140,0.000,877255
JMGCPA,D,4/3/2023,161.810,168.930,161.810,0.000,877251
JMGCPA,D,4/4/2023,161.920,169.040,161.920,0.000,876782
JMGCPA,D,4/5/2023,162.460,169.610,162.460,0.000,875967
JMGCPA,D,4/6/2023,163.080,170.260,163.080,0.000,874812
JMGCPA,D,4/14/2023,162.660,169.820,162.660,0.000,870391
JMGCPA,D,4/17/2023,163.170,170.350,163.170,0.000,870378
JMGCPA,D,4/18/2023,162.870,170.040,162.870,0.000,870236
JMGCPA,D,4/19/2023,163.320,170.510,163.320,0.000,869861
JMGCPA,D,4/21/2023,163.910,171.120,163.910,0.000,871274
JMGCPA,D,4/24/2023,163.610,170.810,163.610,0.000,871585
JMGCPA,D,4/26/2023,164.440,171.680,164.440,0.000,868586
JMGCPA,D,4/28/2023,163.560,170.760,163.560,0.000,855856
JMGCPA,D,5/1/2023,162.800,169.960,162.800,0.000,852026
JMGCPA,D,5/2/2023,163.260,170.440,163.260,0.000,851952
JMGCPA,D,5/3/2023,163.430,170.620,163.430,0.000,851955
JMGCPA,D,5/4/2023,164.250,171.480,164.250,0.000,851666
JMGCPA,D,5/5/2023,163.410,170.600,163.410,0.000,846599
JMGCPA,D,5/8/2023,162.780,169.940,162.780,0.000,846583
JMGCPA,D,5/9/2023,163.030,170.200,163.030,0.000,847727
JMGCPA,D,5/10/2023,163.090,170.270,163.090,0.000,847720
JMGCPA,D,5/11/2023,163.960,171.170,163.960,0.000,842321
JMGCPA,D,5/12/2023,163.510,170.700,163.510,0.000,842321
JMGCPA,D,5/15/2023,163.530,170.730,163.530,0.000,842323
JMGCPA,D,5/16/2023,163.280,170.460,163.280,0.000,842324
JMGCPA,D,5/17/2023,163.400,170.590,163.400,0.000,842070
JMGCPA,D,5/18/2023,162.930,170.100,162.930,0.000,841853
JMGCPA,D,5/19/2023,162.020,169.150,162.020,0.000,842127
JMGCPA,D,5/22/2023,162.250,169.390,162.250,0.000,842257
JMGCPA,D,5/23/2023,162.460,169.610,162.460,0.000,842498
JMGCPA,D,5/24/2023,163.330,170.520,163.330,0.000,841182
JMGCPA,D,5/25/2023,163.280,170.460,163.280,0.000,841017
JMGCPA,D,5/26/2023,162.370,169.510,162.370,0.000,841540
JMGCPA,D,5/29/2023,161.720,168.840,161.720,0.000,841468
JMGCPA,D,5/30/2023,161.590,168.700,161.590,0.000,841472
JMGCPA,D,5/31/2023,162.500,169.650,162.500,0.000,841736
JMGCPA,D,6/2/2023,161.280,168.380,161.280,0.000,840163
JMGCPA,D,6/5/2023,160.350,167.410,160.350,0.000,839328
JMGCPA,D,6/6/2023,160.400,167.460,160.400,0.000,840004
JMGCPA,D,6/7/2023,159.310,166.320,159.310,0.000,837779
JMGCPA,D,6/8/2023,159.390,166.400,159.390,0.000,837484
JMGCPA,D,6/9/2023,158.710,165.690,158.710,0.000,837587
JMGCPA,D,6/12/2023,158.440,165.410,158.440,0.000,837587
JMGCPA,D,6/13/2023,157.740,164.680,157.740,0.000,837325
JMGCPA,D,6/14/2023,156.990,163.900,156.990,0.000,837350
JMGCPA,D,6/15/2023,156.860,163.760,156.860,0.000,832851
JMGCPA,D,6/16/2023,156.480,163.370,156.480,0.000,825262
JMGCPA,D,6/20/2023,157.010,163.920,157.010,0.000,824883
JMGCPA,D,6/22/2023,157.190,164.110,157.190,0.000,825402
JMGCPA,D,6/23/2023,157.790,164.730,157.790,0.000,823766
JMGCPA,D,6/26/2023,157.350,164.270,157.350,0.000,822047
JMGCPA,D,6/27/2023,157.240,164.160,157.240,0.000,822176
JMGCPA,D,6/28/2023,156.830,163.730,156.830,0.000,820791
JMGCPA,D,6/29/2023,156.440,163.320,156.440,0.000,819478
JMGCPA,D,6/30/2023,155.640,162.490,155.640,0.000,817691
JMGCPA,D,7/3/2023,155.220,162.050,155.220,0.000,816106
JMGCPA,D,7/5/2023,155.350,162.190,155.350,0.000,814818
JMGCPA,D,7/6/2023,155.800,162.660,155.800,0.000,814552
JMGCPA,D,7/7/2023,155.570,162.420,155.570,0.000,812272
JMGCPA,D,7/10/2023,155.730,162.580,155.730,0.000,809480
JMGCPA,D,7/11/2023,155.490,162.330,155.490,0.000,809482
JMGCPA,D,7/12/2023,154.970,161.790,154.970,0.000,809481
JMGCPA,D,7/13/2023,154.890,161.710,154.890,0.000,809089
JMGCPA,D,7/14/2023,155.180,162.010,155.180,0.000,807092
JMGCPA,D,7/17/2023,155.070,161.890,155.070,0.000,805512
JMGCPA,D,7/19/2023,155.510,162.350,155.510,0.000,804741
JMGCPA,D,7/20/2023,155.430,162.270,155.430,0.000,804649
JMGCPA,D,7/21/2023,155.560,162.400,155.560,0.000,804829
JMGCPA,D,7/24/2023,155.600,162.450,155.600,0.000,803351
JMGCPA,D,7/25/2023,154.890,161.710,154.890,0.000,794351
JMGCPA,D,7/26/2023,154.960,161.780,154.960,0.000,794266
JMGCPA,D,7/27/2023,154.690,161.500,154.690,0.000,793299
JMGCPA,D,7/28/2023,154.370,161.160,154.370,0.000,792962
JMGCPA,D,7/31/2023,154.130,160.910,154.130,0.000,791612
JMGCPA,D,8/1/2023,154.730,161.540,154.730,0.000,790723
JMGCPA,D,8/2/2023,155.590,162.440,155.590,0.000,790456
JMGCPA,D,8/3/2023,156.430,163.310,156.430,0.000,789899
JMGCPA,D,8/4/2023,155.800,162.660,155.800,0.000,789540
JMGCPA,D,8/7/2023,156.200,163.070,156.200,0.000,788932
JMGCPA,D,8/8/2023,157.240,164.160,157.240,0.000,788933
JMGCPA,D,8/9/2023,156.380,163.260,156.380,0.000,787861
JMGCPA,D,8/10/2023,155.730,162.580,155.730,0.000,787615
JMGCPA,D,8/14/2023,157.580,164.510,157.580,0.000,785603
JMGCPA,D,8/15/2023,157.270,164.190,157.270,0.000,776294
JMGCPA,D,8/16/2023,157.450,164.380,157.450,0.000,776293
JMGCPA,D,8/17/2023,157.820,164.760,157.820,0.000,776024
JMGCPA,D,8/18/2023,159.230,166.240,159.230,0.000,776027
JMGCPA,D,8/21/2023,158.030,164.980,158.030,0.000,775912
JMGCPA,D,8/22/2023,157.860,164.810,157.860,0.000,775952
JMGCPA,D,8/23/2023,157.840,164.780,157.840,0.000,775773
JMGCPA,D,8/24/2023,157.620,164.560,157.620,0.000,776026
JMGCPA,D,8/25/2023,158.160,165.120,158.160,0.000,775702
JMGCPA,D,8/28/2023,157.600,164.530,157.600,0.000,775048
JMGCPA,D,8/29/2023,157.360,164.280,157.360,0.000,775036
JMGCPA,D,8/30/2023,156.930,163.830,156.930,0.000,772412
JMGCPA,D,8/31/2023,157.110,164.020,157.110,0.000,771812
JMGCPA,D,9/1/2023,157.340,164.260,157.340,0.000,771408
JMGCPA,D,9/4/2023,157.390,164.320,157.390,0.000,770923
JMGCPA,D,9/5/2023,157.530,164.460,157.530,0.000,771309
JMGCPA,D,9/6/2023,157.710,164.650,157.710,0.000,770386
JMGCPA,D,9/7/2023,158.550,165.530,158.550,0.000,770182
JMGCPA,D,9/8/2023,158.220,165.180,158.220,0.000,770182
JMGCPA,D,9/11/2023,157.830,164.770,157.830,0.000,768477
JMGCPA,D,9/12/2023,157.470,164.400,157.470,0.000,768694
JMGCPA,D,9/13/2023,157.430,164.360,157.430,0.000,768223
JMGCPA,D,9/14/2023,157.450,164.380,157.450,0.000,768224
JMGCPA,D,9/15/2023,157.480,164.410,157.480,0.000,764750
JMGCPA,D,9/18/2023,157.720,164.660,157.720,0.000,763634
JMGCPA,D,9/19/2023,157.470,164.400,157.470,0.000,763605
JMGCPA,D,9/20/2023,157.000,163.910,157.000,0.000,763532
JMGCPA,D,9/21/2023,158.410,165.380,158.410,0.000,763499
JMGCPA,D,9/22/2023,158.250,165.210,158.250,0.000,763090
JMGCPA,D,9/25/2023,158.600,165.580,158.600,0.000,761974
JMGCPA,D,9/26/2023,158.920,165.910,158.920,0.000,761974
JMGCPA,D,9/27/2023,159.070,166.070,159.070,0.000,761866
JMGCPA,D,9/28/2023,158.700,165.680,158.700,0.000,761492
JMGCPA,D,9/29/2023,157.890,164.840,157.890,0.000,760974
JMGCPA,D,10/2/2023,158.610,165.590,158.610,0.000,759823
JMGCPA,D,10/4/2023,159.230,166.240,159.230,0.000,758123
JMGCPA,D,10/5/2023,159.340,166.350,159.340,0.000,756430
JMGCPA,D,10/6/2023,159.270,166.280,159.270,0.000,756060
JMGCPA,D,10/9/2023,158.710,165.690,158.710,0.000,755737
JMGCPA,D,10/10/2023,158.240,165.200,158.240,0.000,746539
JMGCPA,D,10/11/2023,157.900,164.850,157.900,0.000,746288
JMGCPA,D,10/12/2023,158.160,165.120,158.160,0.000,745100
JMGCPA,D,10/13/2023,158.180,165.140,158.180,0.000,744454
JMGCPA,D,10/16/2023,158.450,165.420,158.450,0.000,744382
JMGCPA,D,10/17/2023,158.900,165.890,158.900,0.000,743637
JMGCPA,D,10/18/2023,158.990,165.990,158.990,0.000,742670
JMGCPA,D,10/19/2023,159.420,166.430,159.420,0.000,742156
JMGCPA,D,10/20/2023,160.150,167.200,160.150,0.000,742374
JMGCPA,D,10/23/2023,160.610,167.680,160.610,0.000,742356
JMGCPA,D,10/24/2023,160.040,167.080,160.040,0.000,740245
JMGCPA,D,10/25/2023,160.410,167.470,160.410,0.000,739246
JMGCPA,D,10/26/2023,161.160,168.250,161.160,0.000,737728
JMGCPA,D,10/27/2023,161.300,168.400,161.300,0.000,737423
JMGCPA,D,10/30/2023,161.380,168.480,161.380,0.000,736574
JMGCPA,D,10/31/2023,161.120,168.210,161.120,0.000,735751
JMGCPA,D,11/1/2023,160.430,167.490,160.430,0.000,735186
JMGCPA,D,11/2/2023,159.610,166.630,159.610,0.000,735052
JMGCPA,D,11/3/2023,159.000,166.000,159.000,0.000,734689
JMGCPA,D,11/7/2023,159.100,166.100,159.100,0.000,731860
JMGCPA,D,11/8/2023,158.830,165.820,158.830,0.000,731645
JMGCPA,D,11/9/2023,158.710,165.690,158.710,0.000,714998
JMGCPA,D,11/10/2023,158.950,165.940,158.950,0.000,714242
JMGCPA,D,11/13/2023,158.320,165.290,158.320,0.000,714042
JMGCPA,D,11/14/2023,157.630,164.570,157.630,0.000,714052
JMGCPA,D,11/15/2023,157.710,164.650,157.710,0.000,712408
JMGCPA,D,11/16/2023,157.740,164.680,157.740,0.000,712058
JMGCPA,D,11/17/2023,157.730,164.670,157.730,0.000,711906
JMGCPA,D,11/20/2023,157.150,164.060,157.150,0.000,716370
JMGCPA,D,11/21/2023,157.190,164.110,157.190,0.000,716803
JMGCPA,D,11/22/2023,157.710,164.650,157.710,0.000,716813
JMGCPA,D,11/24/2023,157.470,164.400,157.470,0.000,716397
JMGCPA,D,11/27/2023,157.540,164.470,157.540,0.000,713964
JMGCPA,D,11/28/2023,157.420,164.350,157.420,0.000,713958
JMGCPA,D,11/30/2023,157.820,164.760,157.820,0.000,713196
JMGCPA,D,12/1/2023,157.890,164.840,157.890,0.000,712693
JMGCPA,D,12/4/2023,157.880,164.830,157.880,0.000,711764
JMGCPA,D,12/5/2023,157.700,164.640,157.700,0.000,710410
JMGCPA,D,12/6/2023,157.700,164.640,157.700,0.000,649091
JMGCPA,D,12/7/2023,158.060,165.010,158.060,0.000,648419
JMGCPA,D,12/8/2023,157.800,164.740,157.800,0.000,647952
JMGCPA,D,12/11/2023,157.700,164.640,157.700,0.000,647333
JMGCPA,D,12/12/2023,157.540,164.470,157.540,0.000,646900
JMGCPA,D,12/13/2023,157.360,164.280,157.360,0.000,646598
JMGCPA,D,12/14/2023,156.750,163.650,156.750,0.000,646269
JMGCPA,D,12/15/2023,156.730,163.630,156.730,0.000,646231
JMGCPA,D,12/18/2023,156.580,163.470,156.580,0.000,643645
JMGCPA,D,12/19/2023,156.480,163.370,156.480,0.000,642786
JMGCPA,D,12/20/2023,156.450,163.330,156.450,0.000,642996
JMGCPA,D,12/21/2023,156.590,163.480,156.590,0.000,644877
JMGCPA,D,12/22/2023,156.240,163.110,156.240,0.000,643776
JMGCPA,D,12/27/2023,156.260,163.140,156.260,0.000,643106
JMGCPA,D,12/28/2023,156.310,163.190,156.310,0.000,639688
JMGCPA,D,12/29/2023,156.480,163.370,156.480,0.000,639394
JMGCPA,D,1/2/2024,157.010,162.980,157.010,0.000,639312
JMGCPA,D,1/3/2024,156.950,162.910,156.950,0.000,638413
JMGCPA,D,1/4/2024,157.140,163.110,157.140,0.000,632507
JMGCPA,D,1/5/2024,157.060,163.030,157.060,0.000,632362
JMGCPA,D,1/8/2024,157.000,162.970,157.000,0.000,632506
JMGCPA,D,1/9/2024,157.040,163.010,157.040,0.000,632470
JMGCPA,D,1/10/2024,156.750,162.710,156.750,0.000,632052
JMGCPA,D,1/11/2024,156.980,162.950,156.980,0.000,631582
JMGCPA,D,1/12/2024,156.740,162.700,156.740,0.000,631486
JMGCPA,D,1/15/2024,157.150,163.120,157.150,0.000,631432
JMGCPA,D,1/16/2024,157.460,163.440,157.460,0.000,631366
JMGCPA,D,1/17/2024,157.420,163.400,157.420,0.000,625004
JMGCPA,D,1/18/2024,157.090,163.060,157.090,0.000,625579
JMGCPA,D,1/19/2024,156.970,162.930,156.970,0.000,625825
JMGCPA,D,1/22/2024,156.750,162.710,156.750,0.000,623986
JMGCPA,D,1/23/2024,156.630,162.580,156.630,0.000,624108
JMGCPA,D,1/24/2024,156.450,162.400,156.450,0.000,624106
JMGCPA,D,1/25/2024,156.510,162.460,156.510,0.000,623471
JMGCPA,D,1/26/2024,157.050,163.020,157.050,0.000,623096
JMGCPA,D,1/29/2024,157.480,163.460,157.480,0.000,620983
JMGCPA,D,1/30/2024,157.330,163.310,157.330,0.000,620773
JMGCPA,D,1/31/2024,157.230,163.200,157.230,0.000,620286
JMGCPA,D,2/1/2024,157.800,163.800,157.800,0.000,620409
JMGCPA,D,2/2/2024,157.610,163.600,157.610,0.000,619267
JMGCPA,D,2/5/2024,158.010,164.010,158.010,0.000,617331
JMGCPA,D,2/6/2024,157.870,163.870,157.870,0.000,616697
JMGCPA,D,2/7/2024,157.680,163.670,157.680,0.000,615964
JMGCPA,D,2/8/2024,158.020,164.020,158.020,0.000,615964
JMGCPA,D,2/12/2024,157.640,163.630,157.640,0.000,611707
JMGCPA,D,2/13/2024,158.580,164.610,158.580,0.000,609621
JMGCPA,D,2/14/2024,158.420,164.440,158.420,0.000,609605
JMGCPA,D,2/15/2024,158.380,164.400,158.380,0.000,604766
JMGCPA,D,2/16/2024,158.290,164.310,158.290,0.000,603318
JMGCPA,D,2/20/2024,158.300,164.320,158.300,0.000,601447
JMGCPA,D,2/21/2024,158.390,164.410,158.390,0.000,598627
JMGCPA,D,2/22/2024,158.240,164.250,158.240,0.000,597086
JMGCPA,D,2/23/2024,158.090,164.100,158.090,0.000,595623
JMGCPA,D,2/26/2024,158.310,164.330,158.310,0.000,594766
JMGCPA,D,2/27/2024,158.290,164.310,158.290,0.000,592176
JMGCPA,D,2/28/2024,158.390,164.410,158.390,0.000,591847
JMGCPA,D,2/29/2024,158.090,164.100,158.090,0.000,590260
JMGCPA,D,3/1/2024,158.260,164.270,158.260,0.000,590947172
JMGCPA,D,3/4/2024,158.260,164.270,158.260,0.000,590549
JMGCPA,D,3/6/2024,158.120,164.130,158.120,0.000,586154
JMGCPA,D,3/7/2024,157.810,163.810,157.810,0.000,585720
JMGCPA,D,3/8/2024,157.450,163.430,157.450,0.000,585192
JMGCPA,D,3/11/2024,157.790,163.790,157.790,0.000,584214
JMGCPA,D,3/13/2024,157.640,163.630,157.640,0.000,573032
JMGCPA,D,3/15/2024,157.910,163.910,157.910,0.000,568639
JMGCPA,D,3/18/2024,157.700,163.690,157.700,0.000,566950
JMGCPA,D,3/19/2024,157.810,163.810,157.810,0.000,565823
JMGCPA,D,3/20/2024,157.820,163.820,157.820,0.000,564541
JMGCPA,D,3/22/2024,158.070,164.080,158.070,0.000,562984
JMGCPA,D,3/25/2024,157.920,163.920,157.920,0.000,561524
JMGCPA,D,3/26/2024,158.010,164.010,158.010,0.000,559776
JMGCPA,D,3/27/2024,158.360,164.380,158.360,0.000,556351
JMGCPA,D,3/28/2024,158.380,164.400,158.380,0.000,555163
JMGCPA,D,4/2/2024,158.790,164.820,158.790,0.000,554221
JMGCPA,D,4/3/2024,158.720,164.750,158.720,0.000,554193
JMGCPA,D,4/4/2024,158.400,164.420,158.400,0.000,552458
JMGCPA,D,4/5/2024,159.020,165.060,159.020,0.000,552408
JMGCPA,D,4/8/2024,158.620,164.650,158.620,0.000,552408
JMGCPA,D,4/9/2024,158.530,164.550,158.530,0.000,552342
JMGCPA,D,4/10/2024,159.020,165.060,159.020,0.000,550960
JMGCPA,D,4/11/2024,159.240,165.290,159.240,0.000,539288
JMGCPA,D,4/12/2024,159.140,165.190,159.140,0.000,539291
JMGCPA,D,4/15/2024,159.170,165.220,159.170,0.000,538504
JMGCPA,D,4/16/2024,159.810,165.880,159.810,0.000,538018
JMGCPA,D,4/17/2024,159.860,165.930,159.860,0.000,537238
JMGCPA,D,4/18/2024,160.240,166.330,160.240,0.000,537538
JMGCPA,D,4/19/2024,160.240,166.330,160.240,0.000,534693
JMGCPA,D,4/24/2024,160.070,166.150,160.070,0.000,528974
JMGCPA,D,4/25/2024,160.300,166.390,160.300,0.000,529292
JMGCPA,D,4/26/2024,159.690,165.760,159.690,0.000,528654
JMGCPA,D,4/29/2024,159.560,165.620,159.560,0.000,528656
JMGCPA,D,4/30/2024,159.520,165.580,159.520,0.000,523256
JMGCPA,D,5/6/2024,159.190,165.240,159.190,0.000,516606
JMGCPA,D,5/7/2024,159.380,165.440,159.380,0.000,514716
JMGCPA,D,5/8/2024,159.560,165.620,159.560,0.000,514456
JMGCPA,D,5/9/2024,159.220,165.270,159.220,0.000,512504
JMGCPA,D,5/10/2024,159.170,165.220,159.170,0.000,512534
JMGCPA,D,5/13/2024,159.090,165.140,159.090,0.000,504988
JMGCPA,D,5/14/2024,159.020,165.060,159.020,0.000,500882
JMGCPA,D,5/15/2024,158.900,164.940,158.900,0.000,500384
JMGCPA,D,5/16/2024,159.010,165.050,159.010,0.000,499864
JMGCPA,D,5/17/2024,158.850,164.890,158.850,0.000,499316
JMGCPA,D,5/20/2024,159.020,165.060,159.020,0.000,499400
JMGCPA,D,5/21/2024,159.010,165.050,159.010,0.000,499400
JMGCPA,D,5/22/2024,159.070,165.110,159.070,0.000,499213
JMGCPA,D,5/23/2024,159.400,165.460,159.400,0.000,498708
JMGCPA,D,5/24/2024,159.350,165.410,159.350,0.000,497667
JMGCPA,D,5/27/2024,159.050,165.090,159.050,0.000,497417
JMGCPA,D,5/28/2024,158.700,164.730,158.700,0.000,497464
JMGCPA,D,5/29/2024,158.840,164.880,158.840,0.000,497404
JMGCPA,D,5/30/2024,158.580,164.610,158.580,0.000,496275
JMGCPA,D,5/31/2024,158.450,164.470,158.450,0.000,493333
JMGCPA,D,6/3/2024,158.600,164.630,158.600,0.000,491130
JMGCPA,D,6/4/2024,158.490,164.510,158.490,0.000,490939
JMGCPA,D,6/5/2024,158.500,164.520,158.500,0.000,490823
JMGCPA,D,6/6/2024,158.790,164.820,158.790,0.000,490112
JMGCPA,D,6/10/2024,159.340,165.390,159.340,0.000,488656
JMGCPA,D,6/12/2024,158.970,165.010,158.970,0.000,488660
JMGCPA,D,6/13/2024,158.980,165.020,158.980,0.000,488660
JMGCPA,D,6/14/2024,159.560,165.620,159.560,0.000,486908
JMGCPA,D,6/17/2024,159.060,165.100,159.060,0.000,486876
JMGCPA,D,6/18/2024,159.210,165.260,159.210,0.000,486877
JMGCPA,D,6/19/2024,159.350,165.410,159.350,0.000,486605
JMGCPA,D,6/21/2024,159.680,165.750,159.680,0.000,488341
JMGCPA,D,6/24/2024,159.410,165.470,159.410,0.000,488690
JMGCPA,D,6/25/2024,159.770,165.840,159.770,0.000,488519
JMGCPA,D,6/26/2024,159.570,165.630,159.570,0.000,487890
JMGCPA,D,6/27/2024,159.590,165.650,159.590,0.000,487892
JMGCPA,D,6/28/2024,159.670,165.740,159.670,0.000,487987
JMGCPA,D,7/1/2024,159.460,165.520,159.460,0.000,487090
JMGCPA,D,7/2/2024,159.170,165.220,159.170,0.000,487039
JMGCPA,D,7/3/2024,159.210,165.260,159.210,0.000,486943
JMGCPA,D,7/4/2024,159.060,165.100,159.060,0.000,486943
JMGCPA,D,7/5/2024,159.040,165.080,159.040,0.000,486943
JMGCPA,D,7/8/2024,159.160,165.210,159.160,0.000,486446
JMGCPA,D,7/9/2024,159.020,165.060,159.020,0.000,485540
JMGCPA,D,7/10/2024,158.800,164.830,158.800,0.000,485536
JMGCPA,D,7/11/2024,159.340,165.390,159.340,0.000,485161
JMGCPA,D,7/12/2024,159.450,165.510,159.450,0.000,483892
JMGCPA,D,7/15/2024,159.730,165.800,159.730,0.000,483010
JMGCPA,D,7/16/2024,159.920,166.000,159.920,0.000,483010
JMGCPA,D,7/17/2024,160.280,166.370,160.280,0.000,482587
JMGCPA,D,7/18/2024,160.350,166.440,160.350,0.000,481978
JMGCPA,D,7/19/2024,160.240,166.330,160.240,0.000,481840
JMGCPA,D,7/22/2024,160.210,166.300,160.210,0.000,481872
JMGCPA,D,7/23/2024,160.420,166.520,160.420,0.000,481559
JMGCPA,D,7/24/2024,161.450,167.590,161.450,0.000,481130
JMGCPA,D,7/25/2024,162.700,168.880,162.700,0.000,478845
JMGCPA,D,7/26/2024,162.150,168.310,162.150,0.000,478844
JMGCPA,D,7/29/2024,161.860,168.010,161.860,0.000,478249
JMGCPA,D,7/30/2024,161.580,167.720,161.580,0.000,476720
JMGCPA,D,7/31/2024,161.710,167.850,161.710,0.000,475711
JMGCPA,D,8/1/2024,161.620,167.760,161.620,0.000,475655
JMGCPA,D,8/2/2024,162.550,168.730,162.550,0.000,475655
JMGCPA,D,8/5/2024,163.700,169.920,163.700,0.000,475432
JMGCPA,D,8/6/2024,163.740,169.960,163.740,0.000,474716
JMGCPA,D,8/7/2024,163.150,169.350,163.150,0.000,474753
JMGCPA,D,8/8/2024,163.370,169.580,163.370,0.000,474265
JMGCPA,D,8/9/2024,163.640,169.860,163.640,0.000,474035
JMGCPA,D,8/12/2024,163.480,169.690,163.480,0.000,473748
JMGCPA,D,8/14/2024,163.410,169.620,163.410,0.000,473193
JMGCPA,D,8/15/2024,163.910,170.140,163.910,0.000,470929
JMGCPA,D,8/16/2024,164.290,170.530,164.290,0.000,470929
JMGCPA,D,8/19/2024,163.770,169.990,163.770,0.000,470045
JMGCPA,D,8/20/2024,163.930,170.160,163.930,0.000,469417
JMGCPA,D,8/21/2024,163.570,169.790,163.570,0.000,469233
JMGCPA,D,8/22/2024,163.560,169.780,163.560,0.000,466501
JMGCPA,D,8/23/2024,163.410,169.620,163.410,0.000,465666
JMGCPA,D,8/26/2024,163.250,169.450,163.250,0.000,465568
JMGCPA,D,8/27/2024,162.910,169.100,162.910,0.000,464855
JMGCPA,D,8/28/2024,163.060,169.260,163.060,0.000,463807
JMGCPA,D,8/29/2024,162.620,168.800,162.620,0.000,462687
JMGCPA,D,8/30/2024,162.730,168.910,162.730,0.000,463380
JMGCPA,D,9/2/2024,163.070,169.270,163.070,0.000,463380
JMGCPA,D,9/3/2024,163.050,169.250,163.050,0.000,463613
JMGCPA,D,9/4/2024,162.320,168.490,162.320,0.000,462401
JMGCPA,D,9/5/2024,161.640,167.780,161.640,0.000,462401
JMGCPA,D,9/6/2024,161.630,167.770,161.630,0.000,461997
JMGCPA,D,9/9/2024,161.720,167.870,161.720,0.000,462300
JMGCPA,D,9/10/2024,161.600,167.740,161.600,0.000,461613
JMGCPA,D,9/11/2024,161.430,167.560,161.430,0.000,461612
JMGCPA,D,9/12/2024,161.860,168.010,161.860,0.000,461427
JMGCPA,D,9/13/2024,162.010,168.170,162.010,0.000,460702
JMGCPA,D,9/16/2024,162.060,168.220,162.060,0.000,459866
JMGCPA,D,9/17/2024,162.170,168.330,162.170,0.000,460076
JMGCPA,D,9/18/2024,162.000,168.160,162.000,0.000,459532
JMGCPA,D,9/19/2024,162.830,169.020,162.830,0.000,459531
JMGCPA,D,9/20/2024,162.560,168.740,162.560,0.000,459531
JMGCPA,D,9/23/2024,162.490,168.660,162.490,0.000,459281
JMGCPA,D,9/25/2024,162.270,168.440,162.270,0.000,460727
JMGCPA,D,9/26/2024,162.840,169.030,162.840,0.000,460268
JMGCPA,D,9/27/2024,162.460,168.630,162.460,0.000,459897
JMGCPA,D,9/30/2024,161.790,167.940,161.790,0.000,458546
JMGCPA,D,10/1/2024,161.980,168.140,161.980,0.000,457905
JMGCPA,D,10/3/2024,162.500,168.680,162.500,0.000,457279
JMGCPA,D,10/4/2024,163.180,169.380,163.180,0.000,457278
JMGCPA,D,10/7/2024,163.630,169.850,163.630,0.000,457240
JMGCPA,D,10/8/2024,163.450,169.660,163.450,0.000,457426
JMGCPA,D,10/9/2024,163.870,170.100,163.870,0.000,456115
JMGCPA,D,10/10/2024,164.230,170.470,164.230,0.000,456115
JMGCPA,D,10/11/2024,164.090,170.330,164.090,0.000,452908
JMGCPA,D,10/14/2024,164.110,170.350,164.110,0.000,453029
JMGCPA,D,10/15/2024,164.530,170.780,164.530,0.000,452967
JMGCPA,D,10/16/2024,164.530,170.780,164.530,0.000,452967
JMGCPA,D,10/17/2024,164.450,170.700,164.450,0.000,448700
JMGCPA,D,10/18/2024,164.340,170.580,164.340,0.000,448036
JMGCPA,D,10/21/2024,164.560,170.810,164.560,0.000,447954
JMGCPA,D,10/22/2024,164.610,170.870,164.610,0.000,444566
JMGCPA,D,10/23/2024,164.560,170.810,164.560,0.000,444541
JMGCPA,D,10/25/2024,164.760,171.020,164.760,0.000,444142
JMGCPA,D,10/29/2024,165.060,171.330,165.060,0.000,443370
JMGCPA,D,10/30/2024,164.530,170.780,164.530,0.000,442588
JMGCPA,D,10/31/2024,164.830,171.090,164.830,0.000,441937
JMGCPA,D,11/1/2024,164.650,170.910,164.650,0.000,440139
JMGCPA,D,11/15/2024,165.610,171.900,165.610,0.000,437443
JMGCPA,D,11/18/2024,165.250,171.530,165.250,0.000,437456
JMGCPA,D,11/19/2024,164.980,171.250,164.980,0.000,437504