,,,,,,, JMGCBFE,D,11/27/2019,12.150,12.730,12.150,0.000,95077714 JMGCBFE,D,11/28/2019,12.160,12.740,12.160,0.000,94996700 JMGCBFE,D,11/29/2019,12.150,12.730,12.150,0.000,94911846 JMGCBFE,D,12/2/2019,12.120,12.700,12.120,0.000,94858928 JMGCBFE,D,12/3/2019,12.010,12.590,12.010,0.000,94855299 JMGCBFE,D,12/4/2019,12.070,12.650,12.070,0.000,94842725 JMGCBFE,D,12/5/2019,12.080,12.660,12.080,0.000,94712732 JMGCBFE,D,12/6/2019,12.100,12.680,12.100,0.000,94672226 JMGCBFE,D,12/9/2019,12.120,12.700,12.120,0.000,94567297 JMGCBFE,D,12/10/2019,12.090,12.670,12.090,0.000,94512608 JMGCBFE,D,12/11/2019,12.080,12.660,12.080,0.000,94346572 JMGCBFE,D,12/12/2019,12.120,12.700,12.120,0.000,94075834 JMGCBFE,D,12/13/2019,12.130,12.710,12.130,0.000,94085285 JMGCBFE,D,12/16/2019,12.200,12.790,12.200,0.000,93995430 JMGCBFE,D,12/17/2019,12.170,12.750,12.170,0.000,93683963 JMGCBFE,D,12/18/2019,12.180,12.760,12.180,0.000,93529879 JMGCBFE,D,12/19/2019,12.210,12.800,12.210,0.000,93557174 JMGCBFE,D,12/23/2019,12.320,12.910,12.320,0.000,93492021 JMGCBFE,D,12/27/2019,12.340,12.930,12.340,0.000,93477486 JMGCBFE,D,12/30/2019,12.300,12.890,12.300,0.000,93359129 JMGCBFE,D,12/31/2019,12.290,12.880,12.290,0.000,93313670 JMGCBFE,D,1/3/2020,12.360,12.950,12.360,0.000,93324877 JMGCBFE,D,1/6/2020,12.350,12.940,12.350,0.000,93403240 JMGCBFE,D,1/7/2020,12.430,13.030,12.430,0.000,93384250 JMGCBFE,D,1/8/2020,12.490,13.090,12.490,0.000,93311741 JMGCBFE,D,1/9/2020,12.530,13.130,12.530,0.000,93311480 JMGCBFE,D,1/10/2020,12.580,13.180,12.580,0.000,93214619 JMGCBFE,D,1/13/2020,12.580,13.180,12.580,0.000,93283400 JMGCBFE,D,1/14/2020,12.610,13.220,12.610,0.000,93580637 JMGCBFE,D,1/15/2020,12.630,13.240,12.630,0.000,93520622 JMGCBFE,D,1/16/2020,12.650,13.260,12.650,0.000,93616546 JMGCBFE,D,1/17/2020,12.650,13.260,12.650,0.000,93635935 JMGCBFE,D,1/20/2020,12.670,13.280,12.670,0.000,93918619 JMGCBFE,D,1/21/2020,12.620,13.230,12.620,0.000,93884386 JMGCBFE,D,1/22/2020,12.660,13.270,12.660,0.000,93864678 JMGCBFE,D,1/23/2020,12.620,13.230,12.620,0.000,93876423 JMGCBFE,D,1/24/2020,12.650,13.260,12.650,0.000,93774230 JMGCBFE,D,1/27/2020,12.520,13.120,12.520,0.000,93828691 JMGCBFE,D,1/28/2020,12.480,13.080,12.480,0.000,93693513 JMGCBFE,D,1/29/2020,12.530,13.130,12.530,0.000,93698935 JMGCBFE,D,1/30/2020,12.450,13.050,12.450,0.000,93558124 JMGCBFE,D,1/31/2020,12.430,13.030,12.430,0.000,93483590 JMGCBFE,D,2/3/2020,12.370,12.960,12.370,0.000,93375364 JMGCBFE,D,2/4/2020,12.480,13.080,12.480,0.000,93462966 JMGCBFE,D,2/5/2020,12.570,13.170,12.570,0.000,93261473 JMGCBFE,D,2/6/2020,12.580,13.180,12.580,0.000,93289241 JMGCBFE,D,2/7/2020,12.560,13.160,12.560,0.000,93266404 JMGCBFE,D,2/10/2020,12.560,13.160,12.560,0.000,93239702 JMGCBFE,D,2/11/2020,12.630,13.240,12.630,0.000,93194360 JMGCBFE,D,2/12/2020,12.690,13.300,12.690,0.000,93106973 JMGCBFE,D,2/13/2020,12.680,13.290,12.680,0.000,93126950 JMGCBFE,D,2/14/2020,12.720,13.330,12.720,0.000,93479845 JMGCBFE,D,2/17/2020,12.730,13.340,12.730,0.000,93813530 JMGCBFE,D,2/18/2020,12.710,13.320,12.710,0.000,93708759 JMGCBFE,D,2/19/2020,12.780,13.390,12.780,0.000,93725031 JMGCBFE,D,2/20/2020,12.830,13.450,12.830,0.000,93588376 JMGCBFE,D,2/21/2020,12.720,13.330,12.720,0.000,93614616 JMGCBFE,D,2/24/2020,12.510,13.110,12.510,0.000,93519703 JMGCBFE,D,2/25/2020,12.400,13.000,12.400,0.000,93389354 JMGCBFE,D,2/26/2020,12.280,12.870,12.280,0.000,93340622 JMGCBFE,D,2/28/2020,11.950,12.520,11.950,0.000,92980625 JMGCBFE,D,3/2/2020,11.990,12.570,11.990,0.000,92887497 JMGCBFE,D,3/3/2020,12.110,12.690,12.110,0.000,91782114 JMGCBFE,D,3/4/2020,12.030,12.610,12.030,0.000,91987084 JMGCBFE,D,3/5/2020,12.090,12.670,12.090,0.000,91927874 JMGCBFE,D,3/6/2020,11.890,12.460,11.890,0.000,91758788 JMGCBFE,D,3/9/2020,11.610,12.170,11.610,0.000,91326053 JMGCBFE,D,3/10/2020,11.420,11.970,11.420,0.000,91050205 JMGCBFE,D,3/11/2020,11.380,11.930,11.380,0.000,87372446 JMGCBFE,D,3/12/2020,11.040,11.570,11.040,0.000,86858240 JMGCBFE,D,3/16/2020,10.670,11.180,10.670,0.000,86000889 JMGCBFE,D,3/17/2020,10.430,10.930,10.430,0.000,85632691 JMGCBFE,D,3/18/2020,10.340,10.840,10.340,0.000,84930227 JMGCBFE,D,3/19/2020,10.140,10.630,10.140,0.000,83603540 JMGCBFE,D,3/20/2020,10.420,10.920,10.420,0.000,82763468 JMGCBFE,D,3/23/2020,10.170,10.660,10.170,0.000,84433351 JMGCBFE,D,3/25/2020,10.560,11.070,10.560,0.000,81881677 JMGCBFE,D,3/26/2020,10.730,11.250,10.730,0.000,81547682 JMGCBFE,D,3/27/2020,10.800,11.320,10.800,0.000,81563266 JMGCBFE,D,3/30/2020,10.790,11.310,10.790,0.000,81181275 JMGCBFE,D,3/31/2020,10.940,11.470,10.940,0.000,81179602 JMGCBFE,D,4/1/2020,10.770,11.290,10.770,0.000,81098199 JMGCBFE,D,4/2/2020,10.610,11.120,10.610,0.000,80935449 JMGCBFE,D,4/3/2020,10.650,11.160,10.650,0.000,80666508 JMGCBFE,D,4/6/2020,10.670,11.180,10.670,0.000,80753788 JMGCBFE,D,4/7/2020,10.960,11.490,10.960,0.000,80939560 JMGCBFE,D,4/8/2020,10.990,11.520,10.990,0.000,81056240 JMGCBFE,D,4/9/2020,11.140,11.670,11.140,0.000,81894010 JMGCBFE,D,4/14/2020,11.250,11.790,11.250,0.000,81853548 JMGCBFE,D,4/15/2020,11.220,11.760,11.220,0.000,81529761 JMGCBFE,D,4/17/2020,11.480,12.030,11.480,0.000,81099258 JMGCBFE,D,4/21/2020,11.530,12.080,11.530,0.000,83037362 JMGCBFE,D,4/22/2020,11.440,11.990,11.440,0.000,82872913 JMGCBFE,D,4/23/2020,11.530,12.080,11.530,0.000,82978577 JMGCBFE,D,4/27/2020,11.630,12.190,11.630,0.000,82735551 JMGCBFE,D,4/28/2020,11.740,12.300,11.740,0.000,82712289 JMGCBFE,D,4/29/2020,11.690,12.250,11.690,0.000,82674608 JMGCBFE,D,5/1/2020,11.730,12.290,11.730,0.000,82046723 JMGCBFE,D,5/4/2020,11.590,12.150,11.590,0.000,81984017 JMGCBFE,D,5/5/2020,11.720,12.280,11.720,0.000,82094769 JMGCBFE,D,5/6/2020,11.850,12.420,11.850,0.000,82073921 JMGCBFE,D,5/7/2020,12.000,12.580,12.000,0.000,81845821 JMGCBFE,D,5/8/2020,12.080,12.660,12.080,0.000,81722539 JMGCBFE,D,5/11/2020,12.250,12.840,12.250,0.000,81174606 JMGCBFE,D,5/12/2020,12.310,12.900,12.310,0.000,80968743 JMGCBFE,D,5/13/2020,12.240,12.830,12.240,0.000,80775621 JMGCBFE,D,5/14/2020,11.950,12.520,11.950,0.000,81114626 JMGCBFE,D,5/15/2020,12.130,12.710,12.130,0.000,79970426 JMGCBFE,D,5/18/2020,12.240,12.830,12.240,0.000,79980251 JMGCBFE,D,5/19/2020,12.320,12.910,12.320,0.000,79956117 JMGCBFE,D,5/20/2020,12.410,13.010,12.410,0.000,80102737 JMGCBFE,D,5/21/2020,12.470,13.070,12.470,0.000,80082666 JMGCBFE,D,5/22/2020,12.420,13.020,12.420,0.000,80116966 JMGCBFE,D,5/25/2020,12.520,13.120,12.520,0.000,80056266 JMGCBFE,D,5/26/2020,12.560,13.160,12.560,0.000,79897316 JMGCBFE,D,5/27/2020,12.420,13.020,12.420,0.000,79836922 JMGCBFE,D,5/28/2020,12.520,13.120,12.520,0.000,79844801 JMGCBFE,D,5/29/2020,12.610,13.220,12.610,0.000,79714173 JMGCBFE,D,6/1/2020,12.710,13.320,12.710,0.000,79673421 JMGCBFE,D,6/2/2020,12.890,13.510,12.890,0.000,79614611 JMGCBFE,D,6/4/2020,13.060,13.690,13.060,0.000,79714357 JMGCBFE,D,6/8/2020,12.870,13.490,12.870,0.000,81160987 JMGCBFE,D,6/9/2020,13.050,13.680,13.050,0.000,81378170 JMGCBFE,D,6/10/2020,12.960,13.580,12.960,0.000,81885480 JMGCBFE,D,6/11/2020,12.910,13.530,12.910,0.000,81582298 JMGCBFE,D,6/12/2020,12.830,13.450,12.830,0.000,81695651 JMGCBFE,D,6/15/2020,12.670,13.280,12.670,0.000,82156579 JMGCBFE,D,6/16/2020,12.910,13.530,12.910,0.000,82109101 JMGCBFE,D,6/17/2020,13.030,13.660,13.030,0.000,82102781 JMGCBFE,D,6/18/2020,13.120,13.750,13.120,0.000,81964198 JMGCBFE,D,6/19/2020,13.190,13.820,13.190,0.000,81933223 JMGCBFE,D,6/22/2020,13.150,13.780,13.150,0.000,82194303 JMGCBFE,D,6/23/2020,13.260,13.900,13.260,0.000,82005857 JMGCBFE,D,6/24/2020,13.230,13.870,13.230,0.000,81912662 JMGCBFE,D,6/25/2020,13.040,13.670,13.040,0.000,82146343 JMGCBFE,D,6/26/2020,13.160,13.790,13.160,0.000,82138700 JMGCBFE,D,6/29/2020,13.020,13.640,13.020,0.000,82115501 JMGCBFE,D,6/30/2020,13.210,13.840,13.210,0.000,82042627 JMGCBFE,D,7/1/2020,13.270,13.910,13.270,0.000,82063623 JMGCBFE,D,7/2/2020,13.500,14.150,13.500,0.000,81920199 JMGCBFE,D,7/3/2020,13.490,14.140,13.490,0.000,81892784 JMGCBFE,D,7/6/2020,13.640,14.290,13.640,0.000,81766241 JMGCBFE,D,7/7/2020,13.590,14.240,13.590,0.000,81812468 JMGCBFE,D,7/8/2020,13.700,14.360,13.700,0.000,81521201 JMGCBFE,D,7/9/2020,13.860,14.530,13.860,0.000,81525523 JMGCBFE,D,7/10/2020,13.860,14.530,13.860,0.000,81635902 JMGCBFE,D,7/13/2020,13.950,14.620,13.950,0.000,81544568 JMGCBFE,D,7/14/2020,13.470,14.120,13.470,0.000,81696034 JMGCBFE,D,7/15/2020,13.770,14.430,13.770,0.000,81656177 JMGCBFE,D,7/16/2020,13.710,14.370,13.710,0.000,81687016 JMGCBFE,D,7/17/2020,13.740,14.400,13.740,0.000,81647016 JMGCBFE,D,7/20/2020,13.910,14.580,13.910,0.000,81604508 JMGCBFE,D,7/21/2020,14.070,14.750,14.070,0.000,81559910 JMGCBFE,D,7/22/2020,14.040,14.710,14.040,0.000,81521715 JMGCBFE,D,7/23/2020,14.080,14.760,14.080,0.000,81457113 JMGCBFE,D,7/24/2020,13.700,14.360,13.700,0.000,81428549 JMGCBFE,D,7/27/2020,13.840,14.500,13.840,0.000,81370558 JMGCBFE,D,7/28/2020,13.810,14.470,13.810,0.000,81428457 JMGCBFE,D,7/29/2020,13.860,14.530,13.860,0.000,81211746 JMGCBFE,D,7/30/2020,13.850,14.510,13.850,0.000,81144983 JMGCBFE,D,7/31/2020,13.930,14.600,13.930,0.000,81022736 JMGCBFE,D,8/3/2020,13.930,14.600,13.930,0.000,81048808 JMGCBFE,D,8/4/2020,14.120,14.800,14.120,0.000,80652885 JMGCBFE,D,8/5/2020,14.210,14.890,14.210,0.000,80300953 JMGCBFE,D,8/6/2020,14.210,14.890,14.210,0.000,80297749 JMGCBFE,D,8/7/2020,14.120,14.800,14.120,0.000,80145024 JMGCBFE,D,8/10/2020,13.950,14.620,13.950,0.000,79560121 JMGCBFE,D,8/11/2020,13.930,14.600,13.930,0.000,79659475 JMGCBFE,D,8/12/2020,13.940,14.610,13.940,0.000,79661317 JMGCBFE,D,8/13/2020,14.000,14.670,14.000,0.000,79384864 JMGCBFE,D,8/14/2020,14.000,14.670,14.000,0.000,79221616 JMGCBFE,D,8/17/2020,14.070,14.750,14.070,0.000,79199994 JMGCBFE,D,8/18/2020,14.160,14.840,14.160,0.000,79181177 JMGCBFE,D,8/19/2020,14.080,14.760,14.080,0.000,79204398 JMGCBFE,D,8/20/2020,14.110,14.790,14.110,0.000,79216645 JMGCBFE,D,8/21/2020,14.130,14.810,14.130,0.000,79404282 JMGCBFE,D,8/24/2020,14.220,14.900,14.220,0.000,79431366 JMGCBFE,D,8/25/2020,14.180,14.860,14.180,0.000,79823278 JMGCBFE,D,8/26/2020,14.400,15.090,14.400,0.000,79814425 JMGCBFE,D,8/27/2020,14.440,15.130,14.440,0.000,79746813 JMGCBFE,D,8/28/2020,14.490,15.190,14.490,0.000,79863065 JMGCBFE,D,8/31/2020,14.510,15.210,14.510,0.000,79811351 JMGCBFE,D,9/1/2020,14.710,15.420,14.710,0.000,79798609 JMGCBFE,D,9/2/2020,14.760,15.470,14.760,0.000,80034059 JMGCBFE,D,9/3/2020,14.590,15.290,14.590,0.000,79962841 JMGCBFE,D,9/4/2020,14.160,14.840,14.160,0.000,80007134 JMGCBFE,D,9/8/2020,13.950,14.620,13.950,0.000,80011990 JMGCBFE,D,9/9/2020,13.970,14.640,13.970,0.000,79513971 JMGCBFE,D,9/10/2020,14.110,14.790,14.110,0.000,79553170 JMGCBFE,D,9/11/2020,13.970,14.640,13.970,0.000,79534065 JMGCBFE,D,9/14/2020,14.070,14.750,14.070,0.000,79453501 JMGCBFE,D,9/15/2020,14.180,14.860,14.180,0.000,79420812 JMGCBFE,D,9/16/2020,14.220,14.900,14.220,0.000,79254556 JMGCBFE,D,9/17/2020,14.070,14.750,14.070,0.000,78954520 JMGCBFE,D,9/18/2020,14.090,14.770,14.090,0.000,78852559 JMGCBFE,D,9/21/2020,13.990,14.660,13.990,0.000,76996609 JMGCBFE,D,9/22/2020,14.020,14.690,14.020,0.000,76981178 JMGCBFE,D,9/23/2020,14.180,14.860,14.180,0.000,76950615 JMGCBFE,D,9/24/2020,13.970,14.640,13.970,0.000,76851716 JMGCBFE,D,9/25/2020,13.980,14.650,13.980,0.000,76705012 JMGCBFE,D,9/28/2020,14.250,14.930,14.250,0.000,76399059 JMGCBFE,D,9/29/2020,14.320,15.010,14.320,0.000,76337494 JMGCBFE,D,9/30/2020,14.310,15.000,14.310,0.000,76310831 JMGCBFE,D,10/1/2020,14.390,15.080,14.390,0.000,76267402 JMGCBFE,D,10/2/2020,14.430,15.120,14.430,0.000,76598184 JMGCBFE,D,10/5/2020,14.510,15.210,14.510,0.000,76523465 JMGCBFE,D,10/6/2020,14.570,15.270,14.570,0.000,76186884 JMGCBFE,D,10/7/2020,14.620,15.320,14.620,0.000,76159219 JMGCBFE,D,10/8/2020,14.720,15.430,14.720,0.000,76482729 JMGCBFE,D,10/9/2020,14.810,15.520,14.810,0.000,76438588 JMGCBFE,D,10/12/2020,14.880,15.590,14.880,0.000,76427652 JMGCBFE,D,10/13/2020,14.940,15.660,14.940,0.000,76477190 JMGCBFE,D,10/14/2020,14.990,15.710,14.990,0.000,76794632 JMGCBFE,D,10/15/2020,14.780,15.490,14.780,0.000,76937019 JMGCBFE,D,10/16/2020,14.930,15.650,14.930,0.000,76964859 JMGCBFE,D,10/19/2020,14.940,15.660,14.940,0.000,77010622 JMGCBFE,D,10/20/2020,14.910,15.630,14.910,0.000,76944469 JMGCBFE,D,10/21/2020,14.910,15.630,14.910,0.000,76964961 JMGCBFE,D,10/22/2020,14.840,15.550,14.840,0.000,76991770 JMGCBFE,D,10/23/2020,14.840,15.550,14.840,0.000,77080901 JMGCBFE,D,10/26/2020,14.820,15.530,14.820,0.000,77129629 JMGCBFE,D,10/28/2020,14.540,15.240,14.540,0.000,81050550 JMGCBFE,D,10/29/2020,14.620,15.320,14.620,0.000,81016449 JMGCBFE,D,10/30/2020,14.330,15.020,14.330,0.000,80907246 JMGCBFE,D,11/2/2020,14.480,15.180,14.480,0.000,80774919 JMGCBFE,D,11/3/2020,14.460,15.150,14.460,0.000,80692682 JMGCBFE,D,11/4/2020,14.770,15.480,14.770,0.000,80624491 JMGCBFE,D,11/5/2020,15.170,15.900,15.170,0.000,80625842 JMGCBFE,D,11/6/2020,15.200,15.930,15.200,0.000,79891405 JMGCBFE,D,11/9/2020,15.230,15.960,15.230,0.000,80155682 JMGCBFE,D,11/10/2020,14.890,15.600,14.890,0.000,80097778 JMGCBFE,D,11/11/2020,15.050,15.770,15.050,0.000,80065782 JMGCBFE,D,11/12/2020,15.190,15.920,15.190,0.000,79720047 JMGCBFE,D,11/13/2020,15.210,15.940,15.210,0.000,79971077 JMGCBFE,D,11/16/2020,15.130,15.860,15.130,0.000,80206440 JMGCBFE,D,11/18/2020,15.200,15.930,15.200,0.000,84036066 JMGCBFE,D,11/19/2020,15.250,15.980,15.250,0.000,90515691 JMGCBFE,D,11/20/2020,15.360,16.100,15.360,0.000,90550721 JMGCBFE,D,11/23/2020,15.420,16.160,15.420,0.000,90736789 JMGCBFE,D,11/24/2020,15.390,16.130,15.390,0.000,90741333 JMGCBFE,D,11/25/2020,15.420,16.160,15.420,0.000,90563122 JMGCBFE,D,11/27/2020,15.570,16.320,15.570,0.000,90477489 JMGCBFE,D,11/30/2020,15.600,16.350,15.600,0.000,90989088 JMGCBFE,D,12/1/2020,15.580,16.330,15.580,0.000,91005693 JMGCBFE,D,12/2/2020,15.460,16.200,15.460,0.000,90929512 JMGCBFE,D,12/3/2020,15.670,16.420,15.670,0.000,91455821 JMGCBFE,D,12/4/2020,15.680,16.430,15.680,0.000,91538446 JMGCBFE,D,12/7/2020,15.720,16.470,15.720,0.000,91463354 JMGCBFE,D,12/8/2020,15.780,16.540,15.780,0.000,91262619 JMGCBFE,D,12/9/2020,15.800,16.560,15.800,0.000,91259739 JMGCBFE,D,12/10/2020,15.690,16.440,15.690,0.000,91565924 JMGCBFE,D,12/11/2020,15.780,16.540,15.780,0.000,91508458 JMGCBFE,D,12/14/2020,15.890,16.650,15.890,0.000,91636282 JMGCBFE,D,12/15/2020,15.870,16.630,15.870,0.000,91645686 JMGCBFE,D,12/16/2020,15.960,16.730,15.960,0.000,91623701 JMGCBFE,D,12/17/2020,16.140,16.910,16.140,0.000,91413873 JMGCBFE,D,12/18/2020,16.220,17.000,16.220,0.000,91414854 JMGCBFE,D,12/21/2020,16.160,16.940,16.160,0.000,91379181 JMGCBFE,D,12/22/2020,16.300,17.080,16.300,0.000,91406613 JMGCBFE,D,12/23/2020,16.300,17.080,16.300,0.000,91474169 JMGCBFE,D,12/28/2020,16.160,16.940,16.160,0.000,91598080 JMGCBFE,D,12/29/2020,16.120,16.890,16.120,0.000,91802742 JMGCBFE,D,12/30/2020,16.130,16.900,16.130,0.000,91779026 JMGCBFE,D,1/5/2021,16.130,16.900,16.130,0.000,91754636 JMGCBFE,D,1/6/2021,16.030,16.800,16.030,0.000,91955988 JMGCBFE,D,1/7/2021,16.210,16.990,16.210,0.000,92004500 JMGCBFE,D,1/8/2021,16.490,17.280,16.490,0.000,92063539 JMGCBFE,D,1/11/2021,16.410,17.200,16.410,0.000,92071852 JMGCBFE,D,1/12/2021,16.450,17.240,16.450,0.000,92290277 JMGCBFE,D,1/13/2021,16.490,17.280,16.490,0.000,92262511 JMGCBFE,D,1/14/2021,16.600,17.400,16.600,0.000,92248723 JMGCBFE,D,1/15/2021,16.500,17.290,16.500,0.000,92487059 JMGCBFE,D,1/19/2021,16.490,17.280,16.490,0.000,92643677 JMGCBFE,D,1/20/2021,16.670,17.470,16.670,0.000,92225437 JMGCBFE,D,1/21/2021,16.690,17.490,16.690,0.000,91990990 JMGCBFE,D,1/22/2021,16.710,17.510,16.710,0.000,92030722 JMGCBFE,D,1/25/2021,16.850,17.660,16.850,0.000,92911661 JMGCBFE,D,1/26/2021,16.600,17.400,16.600,0.000,92885178 JMGCBFE,D,1/27/2021,16.100,16.870,16.100,0.000,92799505 JMGCBFE,D,1/28/2021,16.180,16.960,16.180,0.000,93021496 JMGCBFE,D,2/1/2021,16.320,17.100,16.320,0.000,93105518 JMGCBFE,D,2/2/2021,16.660,17.460,16.660,0.000,93084473 JMGCBFE,D,2/3/2021,16.810,17.620,16.810,0.000,93083733 JMGCBFE,D,2/4/2021,16.830,17.640,16.830,0.000,93253651 JMGCBFE,D,2/5/2021,17.010,17.830,17.010,0.000,93353590 JMGCBFE,D,2/8/2021,17.230,18.060,17.230,0.000,93358832 JMGCBFE,D,2/9/2021,17.300,18.130,17.300,0.000,93542770 JMGCBFE,D,2/10/2021,17.420,18.260,17.420,0.000,93614800 JMGCBFE,D,2/11/2021,17.430,18.270,17.430,0.000,93781888 JMGCBFE,D,2/12/2021,17.490,18.330,17.490,0.000,93805139 JMGCBFE,D,2/16/2021,17.680,18.530,17.680,0.000,93928349 JMGCBFE,D,2/17/2021,17.440,18.280,17.440,0.000,93402295 JMGCBFE,D,2/18/2021,17.320,18.150,17.320,0.000,93522346 JMGCBFE,D,2/19/2021,17.470,18.310,17.470,0.000,93585160 JMGCBFE,D,2/22/2021,17.330,18.160,17.330,0.000,93658533 JMGCBFE,D,2/23/2021,16.690,17.490,16.690,0.000,93317502 JMGCBFE,D,2/24/2021,16.880,17.690,16.880,0.000,93296345 JMGCBFE,D,2/25/2021,16.950,17.760,16.950,0.000,93401696 JMGCBFE,D,2/26/2021,16.520,17.310,16.520,0.000,93419896 JMGCBFE,D,3/1/2021,16.810,17.620,16.810,0.000,93510802 JMGCBFE,D,3/2/2021,16.940,17.750,16.940,0.000,93565914 JMGCBFE,D,3/3/2021,16.640,17.440,16.640,0.000,93584729 JMGCBFE,D,3/4/2021,16.190,16.970,16.190,0.000,93733891 JMGCBFE,D,3/5/2021,15.830,16.590,15.830,0.000,93756573 JMGCBFE,D,3/8/2021,15.890,16.650,15.890,0.000,93762760 JMGCBFE,D,3/9/2021,15.980,16.750,15.980,0.000,93777044 JMGCBFE,D,3/10/2021,16.180,16.960,16.180,0.000,93812719 JMGCBFE,D,3/12/2021,16.260,17.040,16.260,0.000,93924617 JMGCBFE,D,3/15/2021,16.330,17.110,16.330,0.000,93901079 JMGCBFE,D,3/16/2021,16.500,17.290,16.500,0.000,93982715 JMGCBFE,D,3/18/2021,16.190,16.970,16.190,0.000,93600632 JMGCBFE,D,3/19/2021,16.030,16.800,16.030,0.000,94805990 JMGCBFE,D,3/22/2021,16.090,16.860,16.090,0.000,94912993 JMGCBFE,D,3/24/2021,15.860,16.620,15.860,0.000,94927154 JMGCBFE,D,3/25/2021,15.470,16.210,15.470,0.000,94967482 JMGCBFE,D,3/26/2021,15.700,16.450,15.700,0.000,94877956 JMGCBFE,D,3/29/2021,15.670,16.420,15.670,0.000,94475840 JMGCBFE,D,3/30/2021,15.550,16.300,15.550,0.000,94077087 JMGCBFE,D,3/31/2021,15.840,16.600,15.840,0.000,94013241 JMGCBFE,D,4/1/2021,16.170,16.950,16.170,0.000,93244900 JMGCBFE,D,4/6/2021,16.250,17.030,16.250,0.000,93204094 JMGCBFE,D,4/7/2021,16.270,17.050,16.270,0.000,93119839 JMGCBFE,D,4/8/2021,16.370,17.160,16.370,0.000,92808307 JMGCBFE,D,4/9/2021,16.320,17.100,16.320,0.000,92774288 JMGCBFE,D,4/12/2021,16.260,17.040,16.260,0.000,92727436 JMGCBFE,D,4/13/2021,16.480,17.270,16.480,0.000,92668382 JMGCBFE,D,4/14/2021,16.650,17.450,16.650,0.000,92656256 JMGCBFE,D,4/15/2021,16.560,17.350,16.560,0.000,92646829 JMGCBFE,D,4/16/2021,16.540,17.330,16.540,0.000,92552593 JMGCBFE,D,4/19/2021,16.530,17.320,16.530,0.000,92562742 JMGCBFE,D,4/20/2021,16.390,17.180,16.390,0.000,92521594 JMGCBFE,D,4/21/2021,16.300,17.080,16.300,0.000,92176966 JMGCBFE,D,4/22/2021,16.450,17.240,16.450,0.000,94159824 JMGCBFE,D,4/23/2021,16.520,17.310,16.520,0.000,94113132 JMGCBFE,D,4/26/2021,16.540,17.330,16.540,0.000,94009049 JMGCBFE,D,4/27/2021,16.660,17.460,16.660,0.000,94013163 JMGCBFE,D,4/30/2021,16.520,17.310,16.520,0.000,94171849 JMGCBFE,D,5/4/2021,16.180,16.960,16.180,0.000,3427952 JMGCBFE,D,5/5/2021,16.200,16.980,16.200,0.000,3429089 JMGCBFE,D,5/6/2021,15.960,16.730,15.960,0.000,3423206 JMGCBFE,D,5/7/2021,16.080,16.850,16.080,0.000,3423117 JMGCBFE,D,5/10/2021,15.850,16.610,15.850,0.000,3453438 JMGCBFE,D,5/11/2021,15.720,16.470,15.720,0.000,3446629 JMGCBFE,D,5/12/2021,15.730,16.490,15.730,0.000,3446092 JMGCBFE,D,5/13/2021,15.610,16.360,15.610,0.000,3446296 JMGCBFE,D,5/14/2021,15.580,0.160,15.580,0.000,3446616 JMGCBFE,D,5/17/2021,15.660,16.410,15.660,0.000,3446592 JMGCBFE,D,5/18/2021,15.750,16.510,15.750,0.000,3446759 JMGCBFE,D,5/19/2021,15.570,16.320,15.570,0.000,3447082 JMGCBFE,D,5/20/2021,15.880,16.640,15.880,0.000,3449873 JMGCBFE,D,5/21/2021,16.020,16.790,16.020,0.000,3453502 JMGCBFE,D,5/24/2021,16.070,16.840,16.070,0.000,3453534 JMGCBFE,D,5/25/2021,16.150,16.930,16.150,0.000,3452452 JMGCBFE,D,5/26/2021,16.250,17.030,16.250,0.000,3453292 JMGCBFE,D,5/27/2021,16.170,16.950,16.170,0.000,3452094 JMGCBFE,D,5/28/2021,16.320,17.100,16.320,0.000,3454194 JMGCBFE,D,6/1/2021,16.310,17.090,16.310,0.000,3454531 JMGCBFE,D,6/2/2021,16.310,17.090,16.310,0.000,3445333 JMGCBFE,D,6/3/2021,16.130,16.900,16.130,0.000,3445209 JMGCBFE,D,6/4/2021,16.210,16.990,16.210,0.000,3445372 JMGCBFE,D,6/7/2021,16.200,16.980,16.200,0.000,3449745 JMGCBFE,D,6/8/2021,16.320,17.100,16.320,0.000,3449943 JMGCBFE,D,6/9/2021,16.310,17.090,16.310,0.000,3451110 JMGCBFE,D,6/10/2021,16.350,17.130,16.350,0.000,3445344 JMGCBFE,D,6/11/2021,16.450,17.240,16.450,0.000,3443829 JMGCBFE,D,6/14/2021,16.530,17.320,16.530,0.000,3441766 JMGCBFE,D,6/15/2021,16.550,17.340,16.550,0.000,3426166 JMGCBFE,D,6/16/2021,16.450,17.240,16.450,0.000,3431278 JMGCBFE,D,6/18/2021,16.670,17.470,16.670,0.000,3418621 JMGCBFE,D,6/21/2021,16.660,17.460,16.660,0.000,3418628 JMGCBFE,D,6/22/2021,16.740,17.540,16.740,0.000,3418216 JMGCBFE,D,6/23/2021,16.880,17.690,16.880,0.000,3422822 JMGCBFE,D,6/25/2021,16.960,17.770,16.960,0.000,3418616 JMGCBFE,D,6/28/2021,17.000,17.820,17.000,0.000,3421516 JMGCBFE,D,6/30/2021,16.940,17.750,16.940,0.000,3419124 JMGCBFE,D,7/1/2021,16.910,17.720,16.910,0.000,3421099 JMGCBFE,D,7/2/2021,16.890,17.700,16.890,0.000,3422700 JMGCBFE,D,7/6/2021,16.900,17.710,16.900,0.000,3421880 JMGCBFE,D,7/7/2021,17.000,17.820,17.000,0.000,3423269 JMGCBFE,D,7/8/2021,16.690,17.490,16.690,0.000,3417627 JMGCBFE,D,7/9/2021,16.780,17.590,16.780,0.000,3421285 JMGCBFE,D,7/12/2021,16.860,17.670,16.860,0.000,3417403 JMGCBFE,D,7/13/2021,16.850,17.660,16.850,0.000,3417750 JMGCBFE,D,7/15/2021,16.710,17.510,16.710,0.000,3418913 JMGCBFE,D,7/16/2021,16.630,17.430,16.630,0.000,3419430 JMGCBFE,D,7/19/2021,16.440,17.230,16.440,0.000,3411581 JMGCBFE,D,7/20/2021,16.510,17.300,16.510,0.000,3418599 JMGCBFE,D,7/21/2021,16.700,17.500,16.700,0.000,3419137 JMGCBFE,D,7/22/2021,16.800,17.610,16.800,0.000,3418273 JMGCBFE,D,7/23/2021,16.930,17.740,16.930,0.000,3418375 JMGCBFE,D,7/26/2021,16.910,17.720,16.910,0.000,3421275 JMGCBFE,D,7/27/2021,16.630,17.430,16.630,0.000,3429579 JMGCBFE,D,7/28/2021,16.730,17.530,16.730,0.000,3429563 JMGCBFE,D,7/29/2021,16.930,17.740,16.930,0.000,3423304 JMGCBFE,D,7/30/2021,16.890,17.700,16.890,0.000,3422472 JMGCBFE,D,8/2/2021,16.870,17.680,16.870,0.000,3422204 JMGCBFE,D,8/3/2021,16.950,17.760,16.950,0.000,3420173 JMGCBFE,D,8/4/2021,17.040,17.860,17.040,0.000,3420965 JMGCBFE,D,8/5/2021,17.150,17.970,17.150,0.000,3422735 JMGCBFE,D,8/6/2021,17.080,17.900,17.080,0.000,3421205 JMGCBFE,D,8/9/2021,17.000,17.820,17.000,0.000,3417859 JMGCBFE,D,8/10/2021,17.180,18.000,17.180,0.000,3422219 JMGCBFE,D,8/11/2021,17.040,17.860,17.040,0.000,3422881 JMGCBFE,D,8/12/2021,16.930,17.740,16.930,0.000,3432525 JMGCBFE,D,8/13/2021,16.990,17.810,16.990,0.000,3431385 JMGCBFE,D,8/16/2021,16.860,17.670,16.860,0.000,3431423 JMGCBFE,D,8/17/2021,16.700,17.500,16.700,0.000,3432388 JMGCBFE,D,8/18/2021,16.740,17.540,16.740,0.000,3437183 JMGCBFE,D,8/19/2021,16.630,17.430,16.630,0.000,3439727 JMGCBFE,D,8/20/2021,16.640,17.440,16.640,0.000,3440859 JMGCBFE,D,8/23/2021,16.820,17.630,16.820,0.000,3440607 JMGCBFE,D,8/24/2021,17.020,17.840,17.020,0.000,3440099 JMGCBFE,D,8/25/2021,17.060,17.880,17.060,0.000,3438485 JMGCBFE,D,8/26/2021,17.040,17.860,17.040,0.000,3442548 JMGCBFE,D,8/27/2021,17.020,17.840,17.020,0.000,3432212 JMGCBFE,D,8/30/2021,17.110,17.930,17.110,0.000,3432212 JMGCBFE,D,8/31/2021,17.100,17.920,17.100,0.000,3432271 JMGCBFE,D,9/1/2021,17.200,18.030,17.200,0.000,3426568 JMGCBFE,D,9/2/2021,17.280,18.110,17.280,0.000,3432579 JMGCBFE,D,9/3/2021,17.380,18.210,17.380,0.000,3433244 JMGCBFE,D,9/7/2021,17.450,18.290,17.450,0.000,3404737 JMGCBFE,D,9/9/2021,17.210,18.040,17.210,0.000,3422005 JMGCBFE,D,9/10/2021,17.300,18.130,17.300,0.000,3421805 JMGCBFE,D,9/13/2021,17.020,17.840,17.020,0.000,3421979 JMGCBFE,D,9/14/2021,17.110,17.930,17.110,0.000,3430144 JMGCBFE,D,9/15/2021,16.920,17.730,16.920,0.000,17 JMGCBFE,D,9/16/2021,17.090,17.910,17.090,0.000,3421726 JMGCBFE,D,9/17/2021,17.270,18.100,17.270,0.000,3422602 JMGCBFE,D,9/20/2021,17.090,17.910,17.090,0.000,3450161 JMGCBFE,D,9/21/2021,17.160,17.980,17.160,0.000,3449241 JMGCBFE,D,9/22/2021,17.160,17.980,17.160,0.000,3444907 JMGCBFE,D,9/23/2021,17.310,18.140,17.310,0.000,3445450 JMGCBFE,D,9/24/2021,17.200,18.030,17.200,0.000,3443861 JMGCBFE,D,9/27/2021,17.120,17.940,17.120,0.000,3444591 JMGCBFE,D,9/28/2021,16.870,17.680,16.870,0.000,3431075 JMGCBFE,D,9/29/2021,16.800,17.610,16.800,0.000,3432177 JMGCBFE,D,9/30/2021,16.740,17.540,16.740,0.000,3429726 JMGCBFE,D,10/1/2021,16.660,17.460,16.660,0.000,3424052 JMGCBFE,D,10/4/2021,16.590,17.390,16.590,0.000,3432984 JMGCBFE,D,10/5/2021,16.600,17.400,16.600,0.000,3430406 JMGCBFE,D,10/6/2021,16.530,17.320,16.530,0.000,3430829 JMGCBFE,D,10/8/2021,16.780,17.590,16.780,0.000,3437654 JMGCBFE,D,10/11/2021,16.620,17.420,16.620,0.000,3437838 JMGCBFE,D,10/12/2021,16.600,17.400,16.600,0.000,3439475 JMGCBFE,D,10/13/2021,16.690,17.490,16.690,0.000,3433451 JMGCBFE,D,10/14/2021,17.020,17.840,17.020,0.000,3435504 JMGCBFE,D,10/15/2021,17.090,17.910,17.090,0.000,3439572 JMGCBFE,D,10/18/2021,17.070,17.890,17.070,0.000,3431799 JMGCBFE,D,10/19/2021,17.230,18.060,17.230,0.000,3433666 JMGCBFE,D,10/21/2021,17.270,18.100,17.270,0.000,3428160 JMGCBFE,D,10/22/2021,17.220,18.050,17.220,0.000,3429253 JMGCBFE,D,10/25/2021,17.150,17.970,17.150,0.000,3434016 JMGCBFE,D,10/27/2021,17.080,17.900,17.080,0.000,3468230 JMGCBFE,D,10/28/2021,17.000,17.820,17.000,0.000,3470469 JMGCBFE,D,10/29/2021,17.080,17.900,17.080,0.000,3474504 JMGCBFE,D,11/2/2021,17.230,18.060,17.230,0.000,3478608 JMGCBFE,D,11/3/2021,17.180,18.000,17.180,0.000,3479185 JMGCBFE,D,11/4/2021,17.340,18.170,17.340,0.000,3488526 JMGCBFE,D,11/5/2021,17.430,18.270,17.430,0.000,3490560 JMGCBFE,D,11/8/2021,17.450,18.290,17.450,0.000,3485854 JMGCBFE,D,11/9/2021,17.510,18.350,17.510,0.000,3488087 JMGCBFE,D,11/10/2021,17.510,18.350,17.510,0.000,3489141 JMGCBFE,D,11/11/2021,17.400,18.240,17.400,0.000,3491546 JMGCBFE,D,11/12/2021,17.360,18.190,17.360,0.000,3491646 JMGCBFE,D,11/15/2021,17.540,18.380,17.540,0.000,3492378 JMGCBFE,D,11/16/2021,17.500,18.340,17.500,0.000,3494177 JMGCBFE,D,11/17/2021,17.500,18.340,17.500,0.000,3493941 JMGCBFE,D,11/18/2021,17.450,18.290,17.450,0.000,3498940 JMGCBFE,D,11/19/2021,17.350,18.180,17.350,0.000,3499501 JMGCBFE,D,11/22/2021,17.150,17.970,17.150,0.000,3505172 JMGCBFE,D,11/23/2021,16.860,17.670,16.860,0.000,3507542 JMGCBFE,D,11/24/2021,16.650,17.450,16.650,0.000,3508710 JMGCBFE,D,11/26/2021,16.840,17.650,16.840,0.000,3508367 JMGCBFE,D,11/29/2021,16.860,17.670,16.860,0.000,3512827 JMGCBFE,D,11/30/2021,16.810,17.620,16.810,0.000,3514663 JMGCBFE,D,12/1/2021,16.660,17.460,16.660,0.000,3516521 JMGCBFE,D,12/2/2021,16.330,17.110,16.330,0.000,3516046 JMGCBFE,D,12/3/2021,16.150,16.930,16.150,0.000,3519392 JMGCBFE,D,12/6/2021,15.950,16.720,15.950,0.000,3515532 JMGCBFE,D,12/7/2021,16.410,17.200,16.410,0.000,3513555 JMGCBFE,D,12/8/2021,16.460,17.250,16.460,0.000,3512833 JMGCBFE,D,12/9/2021,16.550,17.340,16.550,0.000,3511672 JMGCBFE,D,12/10/2021,16.360,17.150,16.360,0.000,3512071 JMGCBFE,D,12/13/2021,16.280,17.060,16.280,0.000,3508575 JMGCBFE,D,12/14/2021,15.980,16.750,15.980,0.000,3506715 JMGCBFE,D,12/15/2021,15.840,16.600,15.840,0.000,3507341 JMGCBFE,D,12/16/2021,16.100,16.870,16.100,0.000,3499465 JMGCBFE,D,12/17/2021,15.740,16.500,15.740,0.000,3498317 JMGCBFE,D,12/20/2021,15.740,16.500,15.740,0.000,3496682 JMGCBFE,D,12/21/2021,15.840,16.600,15.840,0.000,3498243 JMGCBFE,D,12/22/2021,16.130,16.900,16.130,0.000,3499552 JMGCBFE,D,12/27/2021,16.240,17.020,16.240,0.000,3494931 JMGCBFE,D,12/28/2021,16.300,17.080,16.300,0.000,3493772 JMGCBFE,D,12/29/2021,16.120,16.890,16.120,0.000,3493998 JMGCBFE,D,12/30/2021,16.250,17.030,16.250,0.000,3488955 JMGCBFE,D,1/3/2022,16.020,16.790,16.020,0.000,3483771 JMGCBFE,D,1/5/2022,15.780,16.540,15.780,0.000,3483434 JMGCBFE,D,1/6/2022,15.400,16.140,15.400,0.000,3476114 JMGCBFE,D,1/7/2022,15.490,16.230,15.490,0.000,3475550 JMGCBFE,D,1/10/2022,15.090,15.810,15.090,0.000,3473805 JMGCBFE,D,1/11/2022,15.370,16.110,15.370,0.000,3472340 JMGCBFE,D,1/12/2022,15.580,16.330,15.580,0.000,3473908 JMGCBFE,D,1/14/2022,15.140,15.870,15.140,0.000,3466413 JMGCBFE,D,1/18/2022,14.980,15.700,14.980,0.000,3466033 JMGCBFE,D,1/19/2022,14.940,15.660,14.940,0.000,3467570 JMGCBFE,D,1/20/2022,14.960,15.680,14.960,0.000,3461196 JMGCBFE,D,1/21/2022,14.660,15.360,14.660,0.000,3458492 JMGCBFE,D,1/24/2022,14.210,14.890,14.210,0.000,3456411 JMGCBFE,D,1/25/2022,14.270,14.960,14.270,0.000,3454408 JMGCBFE,D,1/26/2022,14.430,15.120,14.430,0.000,3450038 JMGCBFE,D,1/27/2022,14.270,14.960,14.270,0.000,3445146 JMGCBFE,D,1/28/2022,14.000,14.670,14.000,0.000,3445745 JMGCBFE,D,1/31/2022,14.480,15.180,14.480,0.000,3442227 JMGCBFE,D,2/1/2022,14.750,15.460,14.750,0.000,3440701 JMGCBFE,D,2/2/2022,14.810,15.520,14.810,0.000,3441719 JMGCBFE,D,2/3/2022,14.600,15.300,14.600,0.000,3431897 JMGCBFE,D,2/4/2022,14.550,15.250,14.550,0.000,3431893 JMGCBFE,D,2/7/2022,14.800,15.510,14.800,0.000,3433589 JMGCBFE,D,2/8/2022,14.580,15.280,14.580,0.000,3418282 JMGCBFE,D,2/9/2022,14.840,15.550,14.840,0.000,3411985 JMGCBFE,D,2/10/2022,15.020,15.740,15.020,0.000,3411586 JMGCBFE,D,2/11/2022,14.920,15.640,14.920,0.000,3411589 JMGCBFE,D,2/14/2022,14.650,15.350,14.650,0.000,3407266 JMGCBFE,D,2/15/2022,14.730,15.440,14.730,0.000,3403430 JMGCBFE,D,2/16/2022,14.730,15.440,14.730,0.000,3393402 JMGCBFE,D,2/17/2022,14.690,15.400,14.690,0.000,3393832 JMGCBFE,D,2/18/2022,14.510,15.210,14.510,0.000,3390539 JMGCBFE,D,2/22/2022,14.310,15.000,14.310,0.000,3389958 JMGCBFE,D,2/23/2022,14.270,14.960,14.270,0.000,3381400 JMGCBFE,D,2/24/2022,13.920,14.590,13.920,0.000,3376167 JMGCBFE,D,2/25/2022,14.230,14.910,14.230,0.000,3374074 JMGCBFE,D,2/28/2022,14.390,15.080,14.390,0.000,3371726 JMGCBFE,D,3/1/2022,14.430,15.120,14.430,0.000,3367152 JMGCBFE,D,3/2/2022,14.320,15.010,14.320,0.000,3359714 JMGCBFE,D,3/4/2022,13.890,14.560,13.890,0.000,3357374 JMGCBFE,D,3/7/2022,13.620,14.270,13.620,0.000,3357185 JMGCBFE,D,3/8/2022,13.230,13.870,13.230,0.000,3357643 JMGCBFE,D,3/9/2022,13.480,14.130,13.480,0.000,3356949 JMGCBFE,D,3/10/2022,13.530,14.180,13.530,0.000,3357317 JMGCBFE,D,3/11/2022,13.520,14.170,13.520,0.000,3357352 JMGCBFE,D,3/14/2022,13.340,13.980,13.340,0.000,3356621 JMGCBFE,D,3/15/2022,13.250,13.890,13.250,0.000,3354148 JMGCBFE,D,3/16/2022,13.620,14.270,13.620,0.000,3354379 JMGCBFE,D,3/17/2022,13.800,14.460,13.800,0.000,3354397 JMGCBFE,D,3/18/2022,14.050,14.720,14.050,0.000,3352614 JMGCBFE,D,3/21/2022,14.030,14.700,14.030,0.000,3352551 JMGCBFE,D,3/22/2022,14.260,14.940,14.260,0.000,3350108 JMGCBFE,D,3/24/2022,14.150,14.830,14.150,0.000,3349701 JMGCBFE,D,3/25/2022,14.220,14.900,14.220,0.000,3347388 JMGCBFE,D,3/28/2022,14.260,14.940,14.260,0.000,3346926 JMGCBFE,D,3/29/2022,14.520,15.220,14.520,0.000,3346713 JMGCBFE,D,3/30/2022,14.530,15.230,14.530,0.000,3343010 JMGCBFE,D,3/31/2022,14.400,15.090,14.400,0.000,3342828 JMGCBFE,D,4/1/2022,14.340,15.030,14.340,0.000,3342698 JMGCBFE,D,4/4/2022,14.470,15.160,14.470,0.000,3342078 JMGCBFE,D,4/5/2022,14.430,15.120,14.430,0.000,3339770 JMGCBFE,D,4/6/2022,13.990,14.660,13.990,0.000,3339496 JMGCBFE,D,4/7/2022,13.970,14.640,13.970,0.000,3338415 JMGCBFE,D,4/8/2022,13.860,14.530,13.860,0.000,3337645 JMGCBFE,D,4/11/2022,13.770,14.430,13.770,0.000,3334659 JMGCBFE,D,4/13/2022,13.800,14.460,13.800,0.000,3330049 JMGCBFE,D,4/14/2022,13.870,14.540,13.870,0.000,3330049 JMGCBFE,D,4/19/2022,13.710,14.370,13.710,0.000,3329849 JMGCBFE,D,4/22/2022,13.460,14.110,13.460,0.000,3320037 JMGCBFE,D,4/25/2022,13.190,13.820,13.190,0.000,3320404 JMGCBFE,D,4/26/2022,13.240,13.880,13.240,0.000,3320480 JMGCBFE,D,4/27/2022,13.190,13.820,13.190,0.000,3318163 JMGCBFE,D,4/29/2022,13.370,14.010,13.370,0.000,3317251 JMGCBFE,D,5/2/2022,13.120,13.750,13.120,0.000,3317684 JMGCBFE,D,5/3/2022,13.140,13.770,13.140,0.000,3318488 JMGCBFE,D,5/4/2022,12.950,13.570,12.950,0.000,3315013 JMGCBFE,D,5/5/2022,13.040,13.670,13.040,0.000,3313409 JMGCBFE,D,5/6/2022,12.480,13.080,12.480,0.000,3311728 JMGCBFE,D,5/9/2022,12.330,12.920,12.330,0.000,3313824 JMGCBFE,D,5/10/2022,12.100,12.680,12.100,0.000,3307763 JMGCBFE,D,5/11/2022,12.150,12.730,12.150,0.000,3294831 JMGCBFE,D,5/12/2022,11.820,12.390,11.820,0.000,3294525 JMGCBFE,D,5/13/2022,12.180,12.760,12.180,0.000,3293657 JMGCBFE,D,5/16/2022,12.170,12.750,12.170,0.000,3292759 JMGCBFE,D,5/17/2022,12.230,12.820,12.230,0.000,3288672 JMGCBFE,D,5/18/2022,12.110,12.690,12.110,0.000,3285815 JMGCBFE,D,5/19/2022,11.970,12.540,11.970,0.000,3284994 JMGCBFE,D,5/20/2022,12.190,12.780,12.190,0.000,3279974 JMGCBFE,D,5/23/2022,12.070,12.650,12.070,0.000,3279379 JMGCBFE,D,5/24/2022,11.850,12.420,11.850,0.000,3279989 JMGCBFE,D,5/25/2022,11.870,12.440,11.870,0.000,3279566 JMGCBFE,D,5/26/2022,12.030,12.610,12.030,0.000,3278329 JMGCBFE,D,5/27/2022,12.300,12.890,12.300,0.000,3268785 JMGCBFE,D,5/31/2022,12.370,12.960,12.370,0.000,3268617 JMGCBFE,D,6/1/2022,12.440,13.040,12.440,0.000,3262764 JMGCBFE,D,6/2/2022,12.370,12.960,12.370,0.000,3259334 JMGCBFE,D,6/3/2022,12.470,13.070,12.470,0.000,3255337 JMGCBFE,D,6/6/2022,12.480,13.080,12.480,0.000,3255427 JMGCBFE,D,6/7/2022,12.460,13.060,12.460,0.000,3254957 JMGCBFE,D,6/8/2022,12.640,13.250,12.640,0.000,3251796 JMGCBFE,D,6/10/2022,12.200,12.790,12.200,0.000,3239352 JMGCBFE,D,6/13/2022,11.730,12.290,11.730,0.000,3238949 JMGCBFE,D,6/14/2022,11.580,12.140,11.580,0.000,3238752 JMGCBFE,D,6/15/2022,11.610,12.170,11.610,0.000,3239466 JMGCBFE,D,6/16/2022,11.440,11.990,11.440,0.000,3237914 JMGCBFE,D,6/17/2022,11.360,11.910,11.360,0.000,3237738 JMGCBFE,D,6/21/2022,11.380,11.930,11.380,0.000,3232214 JMGCBFE,D,6/22/2022,11.390,11.940,11.390,0.000,3230621 JMGCBFE,D,6/23/2022,11.420,11.970,11.420,0.000,3229573 JMGCBFE,D,6/24/2022,11.710,12.270,11.710,0.000,3229248 JMGCBFE,D,6/27/2022,11.770,12.330,11.770,0.000,3229248 JMGCBFE,D,6/28/2022,11.850,12.420,11.850,0.000,3229216 JMGCBFE,D,6/29/2022,11.530,12.080,11.530,0.000,3220613 JMGCBFE,D,6/30/2022,11.400,11.950,11.400,0.000,3218336 JMGCBFE,D,7/1/2022,11.510,12.060,11.510,0.000,3218336 JMGCBFE,D,7/5/2022,11.420,11.970,11.420,0.000,3218464 JMGCBFE,D,7/6/2022,11.600,12.160,11.600,0.000,3218699 JMGCBFE,D,7/7/2022,11.720,12.280,11.720,0.000,3218742 JMGCBFE,D,7/8/2022,11.670,12.230,11.670,0.000,3208099 JMGCBFE,D,7/11/2022,11.600,12.160,11.600,0.000,3208099 JMGCBFE,D,7/12/2022,11.590,12.150,11.590,0.000,3203488 JMGCBFE,D,7/13/2022,11.460,12.010,11.460,0.000,3203184 JMGCBFE,D,7/14/2022,11.390,11.940,11.390,0.000,3202174 JMGCBFE,D,7/15/2022,11.420,11.970,11.420,0.000,3201453 JMGCBFE,D,7/18/2022,11.670,12.230,11.670,0.000,3201517 JMGCBFE,D,7/19/2022,11.620,12.180,11.620,0.000,3192353 JMGCBFE,D,7/20/2022,11.770,12.330,11.770,0.000,3192159 JMGCBFE,D,7/21/2022,11.960,12.530,11.960,0.000,3197274 JMGCBFE,D,7/22/2022,11.990,12.570,11.990,0.000,3197274 JMGCBFE,D,7/25/2022,11.870,12.440,11.870,0.000,3197274 JMGCBFE,D,7/26/2022,11.810,12.380,11.810,0.000,3145218 JMGCBFE,D,7/27/2022,11.800,12.370,11.800,0.000,3145175 JMGCBFE,D,7/28/2022,11.840,12.410,11.840,0.000,3137158 JMGCBFE,D,7/29/2022,11.990,12.570,11.990,0.000,3139076 JMGCBFE,D,8/1/2022,12.050,12.630,12.050,0.000,3138874 JMGCBFE,D,8/2/2022,12.090,12.670,12.090,0.000,3136344 JMGCBFE,D,8/3/2022,12.180,12.760,12.180,0.000,3135774 JMGCBFE,D,8/4/2022,12.300,12.890,12.300,0.000,3135775 JMGCBFE,D,8/5/2022,12.260,12.850,12.260,0.000,3132111 JMGCBFE,D,8/8/2022,12.430,13.030,12.430,0.000,3131432 JMGCBFE,D,8/9/2022,12.220,12.810,12.220,0.000,3130492 JMGCBFE,D,8/10/2022,12.300,12.890,12.300,0.000,3130508 JMGCBFE,D,8/12/2022,12.460,13.060,12.460,0.000,3129100 JMGCBFE,D,8/15/2022,12.570,13.170,12.570,0.000,3129100 JMGCBFE,D,8/16/2022,12.510,13.110,12.510,0.000,3128620 JMGCBFE,D,8/17/2022,12.440,13.040,12.440,0.000,3126709 JMGCBFE,D,8/18/2022,12.390,12.980,12.390,0.000,3127513 JMGCBFE,D,8/19/2022,12.310,12.900,12.310,0.000,3124998 JMGCBFE,D,8/22/2022,12.170,12.750,12.170,0.000,3124167 JMGCBFE,D,8/23/2022,12.130,12.710,12.130,0.000,3123516 JMGCBFE,D,8/24/2022,12.140,12.720,12.140,0.000,3122725 JMGCBFE,D,8/25/2022,12.240,12.830,12.240,0.000,3122725 JMGCBFE,D,8/26/2022,12.280,12.870,12.280,0.000,3122074 JMGCBFE,D,8/29/2022,12.020,12.600,12.020,0.000,3121827 JMGCBFE,D,8/30/2022,11.970,12.540,11.970,0.000,3104266 JMGCBFE,D,8/31/2022,11.970,12.540,11.970,0.000,3104121 JMGCBFE,D,9/1/2022,11.710,12.270,11.710,0.000,3104121 JMGCBFE,D,9/2/2022,11.730,12.290,11.730,0.000,3102771 JMGCBFE,D,9/6/2022,11.640,12.200,11.640,0.000,3095760 JMGCBFE,D,9/7/2022,11.650,12.210,11.650,0.000,3089689 JMGCBFE,D,9/8/2022,11.750,12.310,11.750,0.000,3088641 JMGCBFE,D,9/9/2022,11.970,12.540,11.970,0.000,3086308 JMGCBFE,D,9/12/2022,12.080,12.660,12.080,0.000,3086282 JMGCBFE,D,9/13/2022,11.940,12.510,11.940,0.000,3083227 JMGCBFE,D,9/14/2022,11.770,12.330,11.770,0.000,3083570 JMGCBFE,D,9/15/2022,11.880,12.450,11.880,0.000,3083570 JMGCBFE,D,9/16/2022,11.590,12.150,11.590,0.000,3083586 JMGCBFE,D,9/19/2022,11.510,12.060,11.510,0.000,3083586 JMGCBFE,D,9/20/2022,11.460,12.010,11.460,0.000,3081209 JMGCBFE,D,9/21/2022,11.500,12.050,11.500,0.000,3081200 JMGCBFE,D,9/22/2022,11.270,11.810,11.270,0.000,3080687 JMGCBFE,D,9/23/2022,11.020,11.550,11.020,0.000,3080418 JMGCBFE,D,9/26/2022,11.030,11.560,11.030,0.000,3046155 JMGCBFE,D,9/27/2022,10.990,11.520,10.990,0.000,3043339 JMGCBFE,D,9/28/2022,10.960,11.490,10.960,0.000,3039113 JMGCBFE,D,9/29/2022,10.920,11.440,10.920,0.000,3035791 JMGCBFE,D,9/30/2022,10.880,11.400,10.880,0.000,3031880 JMGCBFE,D,10/3/2022,10.900,11.420,10.900,0.000,3019657 JMGCBFE,D,10/6/2022,11.340,11.880,11.340,0.000,3010681 JMGCBFE,D,10/7/2022,11.190,11.730,11.190,0.000,3009736 JMGCBFE,D,10/10/2022,11.060,11.590,11.060,0.000,3006334 JMGCBFE,D,10/11/2022,10.840,11.360,10.840,0.000,3002518 JMGCBFE,D,10/12/2022,10.800,11.320,10.800,0.000,2999250 JMGCBFE,D,10/13/2022,10.650,11.160,10.650,0.000,2999175 JMGCBFE,D,10/14/2022,10.870,11.390,10.870,0.000,2999175 JMGCBFE,D,10/17/2022,10.880,11.400,10.880,0.000,2998639 JMGCBFE,D,10/18/2022,11.010,11.540,11.010,0.000,2997671 JMGCBFE,D,10/19/2022,10.870,11.390,10.870,0.000,2997675 JMGCBFE,D,10/20/2022,10.840,11.360,10.840,0.000,2997680 JMGCBFE,D,10/21/2022,10.760,11.280,10.760,0.000,2995426 JMGCBFE,D,10/24/2022,10.850,11.370,10.850,0.000,2995445 JMGCBFE,D,10/25/2022,10.990,11.520,10.990,0.000,2995408 JMGCBFE,D,10/27/2022,11.030,11.560,11.030,0.000,2993477 JMGCBFE,D,10/31/2022,11.050,11.580,11.050,0.000,2987710 JMGCBFE,D,11/1/2022,11.150,11.690,11.150,0.000,2977539 JMGCBFE,D,11/2/2022,11.110,11.640,11.110,0.000,2977650 JMGCBFE,D,11/3/2022,10.950,11.480,10.950,0.000,2975127 JMGCBFE,D,11/4/2022,10.980,11.510,10.980,0.000,2975127 JMGCBFE,D,11/7/2022,10.860,11.380,10.860,0.000,2971588 JMGCBFE,D,11/8/2022,11.000,11.530,11.000,0.000,2971368 JMGCBFE,D,11/9/2022,10.980,11.510,10.980,0.000,2971390 JMGCBFE,D,11/10/2022,11.200,11.740,11.200,0.000,2970684 JMGCBFE,D,11/11/2022,11.400,11.950,11.400,0.000,2970640 JMGCBFE,D,11/14/2022,11.420,11.970,11.420,0.000,2971000 JMGCBFE,D,11/15/2022,11.590,12.150,11.590,0.000,2969008 JMGCBFE,D,11/16/2022,11.480,12.030,11.480,0.000,2969070 JMGCBFE,D,11/17/2022,11.330,11.870,11.330,0.000,2969244 JMGCBFE,D,11/18/2022,11.420,11.970,11.420,0.000,2969043 JMGCBFE,D,11/21/2022,11.330,11.870,11.330,0.000,2967511 JMGCBFE,D,11/22/2022,11.300,11.840,11.300,0.000,2967196 JMGCBFE,D,11/23/2022,11.370,11.920,11.370,0.000,2967214 JMGCBFE,D,11/24/2022,11.410,11.960,11.410,0.000,2965355 JMGCBFE,D,11/25/2022,11.380,11.930,11.380,0.000,2964907 JMGCBFE,D,11/28/2022,11.340,11.880,11.340,0.000,2964908 JMGCBFE,D,11/29/2022,11.340,11.880,11.340,0.000,2960861 JMGCBFE,D,11/30/2022,11.250,11.790,11.250,0.000,2960861 JMGCBFE,D,12/1/2022,11.510,12.060,11.510,0.000,2958849 JMGCBFE,D,12/2/2022,11.430,11.980,11.430,0.000,2959271 JMGCBFE,D,12/5/2022,11.530,12.080,11.530,0.000,2958475 JMGCBFE,D,12/6/2022,11.320,11.860,11.320,0.000,2947221 JMGCBFE,D,12/8/2022,11.340,11.880,11.340,0.000,2945121 JMGCBFE,D,12/12/2022,11.360,11.910,11.360,0.000,2942249 JMGCBFE,D,12/13/2022,11.550,12.100,11.550,0.000,2939901 JMGCBFE,D,12/14/2022,11.490,12.040,11.490,0.000,2939188 JMGCBFE,D,12/15/2022,11.310,11.850,11.310,0.000,2935096 JMGCBFE,D,12/16/2022,11.220,11.760,11.220,0.000,2934508 JMGCBFE,D,12/19/2022,11.110,11.640,11.110,0.000,2934508 JMGCBFE,D,12/20/2022,11.040,11.570,11.040,0.000,2934518 JMGCBFE,D,12/21/2022,11.070,11.600,11.070,0.000,2931185 JMGCBFE,D,12/23/2022,11.000,11.530,11.000,0.000,2928779 JMGCBFE,D,12/27/2022,10.990,11.520,10.990,0.000,2928296 JMGCBFE,D,12/28/2022,11.010,11.540,11.010,0.000,2928565 JMGCBFE,D,12/29/2022,11.010,11.540,11.010,0.000,2928165 JMGCBFE,D,12/30/2022,11.010,11.540,11.010,0.000,2928183 JMGCBFE,D,1/5/2023,11.120,11.650,11.120,0.000,2933096 JMGCBFE,D,1/6/2023,11.080,11.610,11.080,0.000,2933549 JMGCBFE,D,1/9/2023,11.250,11.790,11.250,0.000,2933858 JMGCBFE,D,1/10/2023,11.240,11.780,11.240,0.000,2933909 JMGCBFE,D,1/11/2023,11.340,11.880,11.340,0.000,2931372 JMGCBFE,D,1/12/2023,11.350,11.890,11.350,0.000,2932165 JMGCBFE,D,1/13/2023,11.440,11.990,11.440,0.000,2932836 JMGCBFE,D,1/17/2023,11.550,12.100,11.550,0.000,2932658 JMGCBFE,D,1/18/2023,11.620,12.180,11.620,0.000,2932066 JMGCBFE,D,1/19/2023,11.450,12.000,11.450,0.000,2931150 JMGCBFE,D,1/20/2023,11.480,12.030,11.480,0.000,2929187 JMGCBFE,D,1/23/2023,11.590,12.150,11.590,0.000,2929070 JMGCBFE,D,1/24/2023,11.620,12.180,11.620,0.000,2927074 JMGCBFE,D,1/25/2023,11.520,12.070,11.520,0.000,2927074 JMGCBFE,D,1/26/2023,11.640,12.200,11.640,0.000,2924263 JMGCBFE,D,1/30/2023,11.670,12.230,11.670,0.000,2914578 JMGCBFE,D,1/31/2023,11.610,12.170,11.610,0.000,2906822 JMGCBFE,D,2/1/2023,11.660,12.220,11.660,0.000,2906822 JMGCBFE,D,2/2/2023,11.850,12.420,11.850,0.000,2903012 JMGCBFE,D,2/3/2023,11.820,12.390,11.820,0.000,2900902 JMGCBFE,D,2/6/2023,11.760,12.320,11.760,0.000,2900897 JMGCBFE,D,2/7/2023,11.690,12.250,11.690,0.000,2900437 JMGCBFE,D,2/8/2023,11.780,12.350,11.780,0.000,2893101 JMGCBFE,D,2/9/2023,11.800,12.370,11.800,0.000,2891752 JMGCBFE,D,2/10/2023,11.630,12.190,11.630,0.000,2891137 JMGCBFE,D,2/13/2023,11.680,12.240,11.680,0.000,2891008 JMGCBFE,D,2/14/2023,11.710,12.270,11.710,0.000,2890937 JMGCBFE,D,2/15/2023,11.710,12.270,11.710,0.000,2878879 JMGCBFE,D,2/16/2023,11.730,12.290,11.730,0.000,2879280 JMGCBFE,D,2/17/2023,11.630,12.190,11.630,0.000,2854310 JMGCBFE,D,2/21/2023,11.520,12.070,11.520,0.000,2847495 JMGCBFE,D,2/22/2023,11.460,12.010,11.460,0.000,2846968 JMGCBFE,D,2/24/2023,11.360,11.910,11.360,0.000,2846965 JMGCBFE,D,3/1/2023,11.310,11.850,11.310,0.000,2834503 JMGCBFE,D,3/3/2023,11.420,11.970,11.420,0.000,2833408 JMGCBFE,D,3/6/2023,11.450,12.000,11.450,0.000,2811919 JMGCBFE,D,3/7/2023,11.460,12.010,11.460,0.000,2809408 JMGCBFE,D,3/8/2023,11.390,11.940,11.390,0.000,2809431 JMGCBFE,D,3/9/2023,11.380,11.930,11.380,0.000,2809431 JMGCBFE,D,3/10/2023,11.160,11.700,11.160,0.000,2808988 JMGCBFE,D,3/15/2023,11.080,11.610,11.080,0.000,2796716 JMGCBFE,D,3/16/2023,11.150,11.690,11.150,0.000,2790219 JMGCBFE,D,3/17/2023,11.150,11.690,11.150,0.000,2789442 JMGCBFE,D,3/20/2023,11.220,11.760,11.220,0.000,2786706 JMGCBFE,D,3/21/2023,11.330,11.870,11.330,0.000,2778519 JMGCBFE,D,3/22/2023,11.340,11.880,11.340,0.000,2776063 JMGCBFE,D,3/24/2023,11.220,11.760,11.220,0.000,2770685 JMGCBFE,D,3/27/2023,11.310,11.850,11.310,0.000,2770685 JMGCBFE,D,3/28/2023,11.290,11.830,11.290,0.000,2770685 JMGCBFE,D,3/29/2023,11.340,11.880,11.340,0.000,2770685 JMGCBFE,D,3/30/2023,11.420,11.970,11.420,0.000,2767776 JMGCBFE,D,3/31/2023,11.500,12.050,11.500,0.000,2771159 JMGCBFE,D,4/3/2023,11.490,12.040,11.490,0.000,2770959 JMGCBFE,D,4/4/2023,11.510,12.060,11.510,0.000,2771650 JMGCBFE,D,4/5/2023,11.420,11.970,11.420,0.000,2771497 JMGCBFE,D,4/6/2023,11.340,11.880,11.340,0.000,2771381 JMGCBFE,D,4/14/2023,11.510,12.060,11.510,0.000,2758844 JMGCBFE,D,4/17/2023,11.510,12.060,11.510,0.000,2754952 JMGCBFE,D,4/18/2023,11.540,12.090,11.540,0.000,2754255 JMGCBFE,D,4/19/2023,11.490,12.040,11.490,0.000,2753518 JMGCBFE,D,4/21/2023,11.450,12.000,11.450,0.000,2744404 JMGCBFE,D,4/24/2023,11.470,12.020,11.470,0.000,2744403 JMGCBFE,D,4/26/2023,11.310,11.850,11.310,0.000,2744403 JMGCBFE,D,4/28/2023,11.290,11.830,11.290,0.000,2744199 JMGCBFE,D,5/2/2023,11.340,11.880,11.340,0.000,2744199 JMGCBFE,D,5/3/2023,11.320,11.860,11.320,0.000,2744588 JMGCBFE,D,5/4/2023,11.280,11.820,11.280,0.000,2743504 JMGCBFE,D,5/5/2023,11.310,11.850,11.310,0.000,2743505 JMGCBFE,D,5/8/2023,11.380,11.930,11.380,0.000,2743571 JMGCBFE,D,5/9/2023,11.370,11.920,11.370,0.000,2742936 JMGCBFE,D,5/10/2023,11.400,11.950,11.400,0.000,2742269 JMGCBFE,D,5/11/2023,11.430,11.980,11.430,0.000,2741453 JMGCBFE,D,5/12/2023,11.430,11.980,11.430,0.000,2739446 JMGCBFE,D,5/15/2023,11.420,11.970,11.420,0.000,2735331 JMGCBFE,D,5/16/2023,11.390,11.940,11.390,0.000,2732401 JMGCBFE,D,5/17/2023,11.360,11.910,11.360,0.000,2732101 JMGCBFE,D,5/18/2023,11.410,11.960,11.410,0.000,2732107 JMGCBFE,D,5/19/2023,11.470,12.020,11.470,0.000,2730573 JMGCBFE,D,5/22/2023,11.440,11.990,11.440,0.000,2730578 JMGCBFE,D,5/23/2023,11.450,12.000,11.450,0.000,2729505 JMGCBFE,D,5/24/2023,11.320,11.860,11.320,0.000,2728636 JMGCBFE,D,5/25/2023,11.280,11.820,11.280,0.000,2728635 JMGCBFE,D,5/26/2023,11.290,11.830,11.290,0.000,2727178 JMGCBFE,D,5/30/2023,11.380,11.930,11.380,0.000,2727147 JMGCBFE,D,5/31/2023,11.310,11.850,11.310,0.000,2747188 JMGCBFE,D,6/2/2023,11.420,11.970,11.420,0.000,2743871 JMGCBFE,D,6/5/2023,11.470,12.020,11.470,0.000,2743460 JMGCBFE,D,6/6/2023,11.500,12.050,11.500,0.000,2743325 JMGCBFE,D,6/7/2023,11.550,12.100,11.550,0.000,2743306 JMGCBFE,D,6/8/2023,11.470,12.020,11.470,0.000,2720750 JMGCBFE,D,6/9/2023,11.520,12.070,11.520,0.000,2720638 JMGCBFE,D,6/12/2023,11.540,12.090,11.540,0.000,2711893 JMGCBFE,D,6/13/2023,11.600,12.160,11.600,0.000,2709425 JMGCBFE,D,6/14/2023,11.660,12.220,11.660,0.000,2704896 JMGCBFE,D,6/15/2023,11.670,12.230,11.670,0.000,2705554 JMGCBFE,D,6/16/2023,11.730,12.290,11.730,0.000,2705433 JMGCBFE,D,6/20/2023,11.670,12.230,11.670,0.000,2702648 JMGCBFE,D,6/22/2023,11.580,12.140,11.580,0.000,2701038 JMGCBFE,D,6/23/2023,11.550,12.100,11.550,0.000,2700782 JMGCBFE,D,6/26/2023,11.590,12.150,11.590,0.000,2698091 JMGCBFE,D,6/27/2023,11.570,12.130,11.570,0.000,2698091 JMGCBFE,D,6/28/2023,11.630,12.190,11.630,0.000,2698086 JMGCBFE,D,6/29/2023,11.650,12.210,11.650,0.000,2698086 JMGCBFE,D,6/30/2023,11.710,12.270,11.710,0.000,2701036 JMGCBFE,D,7/3/2023,11.710,12.270,11.710,0.000,2700585 JMGCBFE,D,7/4/2023,11.720,12.280,11.720,0.000,2678626 JMGCBFE,D,7/5/2023,11.680,12.240,11.680,0.000,2678626 JMGCBFE,D,7/6/2023,11.580,12.140,11.580,0.000,2678051 JMGCBFE,D,7/7/2023,11.590,12.150,11.590,0.000,2677754 JMGCBFE,D,7/10/2023,11.590,12.150,11.590,0.000,2677030 JMGCBFE,D,7/11/2023,11.660,12.220,11.660,0.000,2676866 JMGCBFE,D,7/12/2023,11.710,12.270,11.710,0.000,2676640 JMGCBFE,D,7/13/2023,11.760,12.320,11.760,0.000,2676640 JMGCBFE,D,7/14/2023,11.800,12.370,11.800,0.000,2673650 JMGCBFE,D,7/17/2023,11.790,12.360,11.790,0.000,2673023 JMGCBFE,D,7/19/2023,11.880,12.450,11.880,0.000,2668240 JMGCBFE,D,7/20/2023,11.860,12.430,11.860,0.000,2661567 JMGCBFE,D,7/21/2023,11.830,12.400,11.830,0.000,2658906 JMGCBFE,D,7/24/2023,11.810,12.380,11.810,0.000,2658593 JMGCBFE,D,7/25/2023,11.850,12.420,11.850,0.000,2657834 JMGCBFE,D,7/26/2023,11.810,12.380,11.810,0.000,2657435 JMGCBFE,D,7/27/2023,11.880,12.450,11.880,0.000,2660906 JMGCBFE,D,7/28/2023,11.870,12.440,11.870,0.000,2660148 JMGCBFE,D,7/31/2023,11.890,12.460,11.890,0.000,2660148 JMGCBFE,D,8/1/2023,11.840,12.410,11.840,0.000,2659829 JMGCBFE,D,8/2/2023,11.750,12.310,11.750,0.000,2656630 JMGCBFE,D,8/3/2023,11.680,12.240,11.680,0.000,2656559 JMGCBFE,D,8/4/2023,11.660,12.220,11.660,0.000,2650856 JMGCBFE,D,8/7/2023,11.650,12.210,11.650,0.000,2651410 JMGCBFE,D,8/8/2023,11.610,12.170,11.610,0.000,2650787 JMGCBFE,D,8/9/2023,11.640,12.200,11.640,0.000,2650460 JMGCBFE,D,8/10/2023,11.680,12.240,11.680,0.000,2646317 JMGCBFE,D,8/14/2023,11.580,12.140,11.580,0.000,2646503 JMGCBFE,D,8/15/2023,11.570,12.130,11.570,0.000,2646503 JMGCBFE,D,8/16/2023,11.520,12.070,11.520,0.000,2646059 JMGCBFE,D,8/17/2023,11.450,12.000,11.450,0.000,2646081 JMGCBFE,D,8/18/2023,11.360,11.910,11.360,0.000,2639696 JMGCBFE,D,8/21/2023,11.380,11.930,11.380,0.000,2639658 JMGCBFE,D,8/22/2023,11.390,11.940,11.390,0.000,2639667 JMGCBFE,D,8/23/2023,11.410,11.960,11.410,0.000,2635052 JMGCBFE,D,8/24/2023,11.440,11.990,11.440,0.000,2624591 JMGCBFE,D,8/25/2023,11.400,11.950,11.400,0.000,2620221 JMGCBFE,D,8/28/2023,11.430,11.980,11.430,0.000,2620221 JMGCBFE,D,8/29/2023,11.450,12.000,11.450,0.000,2617954 JMGCBFE,D,8/30/2023,11.520,12.070,11.520,0.000,2612291 JMGCBFE,D,8/31/2023,11.540,12.090,11.540,0.000,2612024 JMGCBFE,D,9/1/2023,11.530,12.080,11.530,0.000,2612024 JMGCBFE,D,9/4/2023,11.540,12.090,11.540,0.000,2612522 JMGCBFE,D,9/5/2023,11.510,12.060,11.510,0.000,2598959 JMGCBFE,D,9/6/2023,11.490,12.040,11.490,0.000,2598846 JMGCBFE,D,9/7/2023,11.430,11.980,11.430,0.000,2597384 JMGCBFE,D,9/8/2023,11.430,11.980,11.430,0.000,2585473 JMGCBFE,D,9/11/2023,11.440,11.990,11.440,0.000,2584393 JMGCBFE,D,9/12/2023,11.450,12.000,11.450,0.000,2584393 JMGCBFE,D,9/13/2023,11.160,11.700,11.160,0.000,2578415 JMGCBFE,D,9/14/2023,11.170,11.710,11.170,0.000,2578415 JMGCBFE,D,9/15/2023,11.220,11.760,11.220,0.000,2573415 JMGCBFE,D,9/18/2023,11.150,11.690,11.150,0.000,2573417 JMGCBFE,D,9/19/2023,11.120,11.650,11.120,0.000,2572922 JMGCBFE,D,9/20/2023,11.150,11.690,11.150,0.000,2569188 JMGCBFE,D,9/21/2023,11.050,11.580,11.050,0.000,2566421 JMGCBFE,D,9/22/2023,11.030,11.560,11.030,0.000,2566421 JMGCBFE,D,9/25/2023,10.990,11.520,10.990,0.000,2563916 JMGCBFE,D,9/26/2023,10.960,11.490,10.960,0.000,2563916 JMGCBFE,D,9/27/2023,10.950,11.480,10.950,0.000,2563916 JMGCBFE,D,9/28/2023,10.930,11.450,10.930,0.000,2567233 JMGCBFE,D,9/29/2023,11.000,11.530,11.000,0.000,2564775 JMGCBFE,D,10/2/2023,10.930,11.450,10.930,0.000,2565055 JMGCBFE,D,10/4/2023,10.830,11.350,10.830,0.000,2565727 JMGCBFE,D,10/5/2023,10.810,11.330,10.810,0.000,2565106 JMGCBFE,D,10/6/2023,10.810,11.330,10.810,0.000,2557436 JMGCBFE,D,10/9/2023,10.850,11.370,10.850,0.000,2555470 JMGCBFE,D,10/10/2023,10.920,11.440,10.920,0.000,2554559 JMGCBFE,D,10/11/2023,10.950,11.480,10.950,0.000,2554712 JMGCBFE,D,10/12/2023,10.940,11.470,10.940,0.000,2553934 JMGCBFE,D,10/13/2023,10.900,11.420,10.900,0.000,2554038 JMGCBFE,D,10/16/2023,10.860,11.380,10.860,0.000,2553246 JMGCBFE,D,10/17/2023,10.880,11.400,10.880,0.000,2549233 JMGCBFE,D,10/18/2023,10.850,11.370,10.850,0.000,2549232 JMGCBFE,D,10/19/2023,10.820,11.340,10.820,0.000,2540612 JMGCBFE,D,10/20/2023,10.760,11.280,10.760,0.000,2540612 JMGCBFE,D,10/23/2023,10.710,11.220,10.710,0.000,2540043 JMGCBFE,D,10/24/2023,10.750,11.270,10.750,0.000,2540043 JMGCBFE,D,10/25/2023,10.740,11.260,10.740,0.000,2540041 JMGCBFE,D,10/26/2023,10.700,11.210,10.700,0.000,2539936 JMGCBFE,D,10/27/2023,10.690,11.200,10.690,0.000,2536884 JMGCBFE,D,10/30/2023,10.650,11.160,10.650,0.000,2530047 JMGCBFE,D,10/31/2023,10.640,11.150,10.640,0.000,2530053 JMGCBFE,D,11/1/2023,10.660,11.170,10.660,0.000,2530053 JMGCBFE,D,11/2/2023,10.760,11.280,10.760,0.000,2530112 JMGCBFE,D,11/3/2023,10.820,11.340,10.820,0.000,2529202 JMGCBFE,D,11/7/2023,10.880,11.400,10.880,0.000,2527312 JMGCBFE,D,11/8/2023,10.890,11.410,10.890,0.000,2526672 JMGCBFE,D,11/9/2023,10.890,11.410,10.890,0.000,2524338 JMGCBFE,D,11/10/2023,10.860,11.380,10.860,0.000,2524339 JMGCBFE,D,11/13/2023,10.870,11.390,10.870,0.000,2506562 JMGCBFE,D,11/14/2023,10.980,11.510,10.980,0.000,2506807 JMGCBFE,D,11/15/2023,11.050,11.580,11.050,0.000,2502167 JMGCBFE,D,11/16/2023,11.020,11.550,11.020,0.000,2500681 JMGCBFE,D,11/17/2023,11.020,11.550,11.020,0.000,2489342 JMGCBFE,D,11/20/2023,11.060,11.590,11.060,0.000,2488405 JMGCBFE,D,11/21/2023,11.060,11.590,11.060,0.000,2486401 JMGCBFE,D,11/22/2023,11.090,11.620,11.090,0.000,2486301 JMGCBFE,D,11/23/2023,11.090,11.620,11.090,0.000,2483563 JMGCBFE,D,11/24/2023,11.090,11.620,11.090,0.000,2478502 JMGCBFE,D,11/27/2023,11.080,11.610,11.080,0.000,2478211 JMGCBFE,D,11/28/2023,11.080,11.610,11.080,0.000,2473792 JMGCBFE,D,11/30/2023,11.120,11.650,11.120,0.000,2450988 JMGCBFE,D,12/1/2023,11.130,11.660,11.130,0.000,2449993 JMGCBFE,D,12/4/2023,11.180,11.720,11.180,0.000,2442625 JMGCBFE,D,12/5/2023,11.140,11.670,11.140,0.000,2439331 JMGCBFE,D,12/6/2023,11.150,11.690,11.150,0.000,2439397 JMGCBFE,D,12/7/2023,11.180,11.720,11.180,0.000,2429326 JMGCBFE,D,12/8/2023,11.210,11.750,11.210,0.000,2429353 JMGCBFE,D,12/11/2023,11.230,11.770,11.230,0.000,2420944 JMGCBFE,D,12/12/2023,11.250,11.790,11.250,0.000,2420717 JMGCBFE,D,12/13/2023,11.260,11.800,11.260,0.000,2420260 JMGCBFE,D,12/14/2023,11.400,11.950,11.400,0.000,2416701 JMGCBFE,D,12/15/2023,11.410,11.960,11.410,0.000,2415810 JMGCBFE,D,12/18/2023,11.390,11.940,11.390,0.000,2414044 JMGCBFE,D,12/19/2023,11.440,11.990,11.440,0.000,2407200 JMGCBFE,D,12/20/2023,11.450,12.000,11.450,0.000,2406355 JMGCBFE,D,12/21/2023,11.440,11.990,11.440,0.000,2403147 JMGCBFE,D,12/22/2023,11.450,12.000,11.450,0.000,2403147 JMGCBFE,D,12/27/2023,11.480,12.030,11.480,0.000,2401961 JMGCBFE,D,12/28/2023,11.500,12.050,11.500,0.000,2398806 JMGCBFE,D,12/29/2023,11.500,12.050,11.500,0.000,2398805 JMGCBFE,D,1/2/2024,11.440,11.710,11.440,0.000,2394130 JMGCBFE,D,1/3/2024,11.350,11.620,11.350,0.000,2394821 JMGCBFE,D,1/4/2024,11.310,11.580,11.310,0.000,2394827 JMGCBFE,D,1/5/2024,11.310,11.580,11.310,0.000,2388827 JMGCBFE,D,1/8/2024,11.320,11.590,11.320,0.000,2381027 JMGCBFE,D,1/9/2024,11.360,11.630,11.360,0.000,2374063 JMGCBFE,D,1/10/2024,11.380,11.650,11.380,0.000,2375871 JMGCBFE,D,1/11/2024,11.400,11.670,11.400,0.000,2372716 JMGCBFE,D,1/12/2024,11.440,11.710,11.440,0.000,2369900 JMGCBFE,D,1/15/2024,11.400,11.670,11.400,0.000,2368133 JMGCBFE,D,1/16/2024,11.370,11.640,11.370,0.000,2365275 JMGCBFE,D,1/17/2024,11.300,11.570,11.300,0.000,2365095 JMGCBFE,D,1/18/2024,11.360,11.630,11.360,0.000,2365270 JMGCBFE,D,1/19/2024,11.390,11.660,11.390,0.000,2351437 JMGCBFE,D,1/22/2024,11.470,11.750,11.470,0.000,2350336 JMGCBFE,D,1/23/2024,11.460,11.740,11.460,0.000,2350345 JMGCBFE,D,1/24/2024,11.470,11.750,11.470,0.000,2348661 JMGCBFE,D,1/25/2024,11.470,11.750,11.470,0.000,2323686 JMGCBFE,D,1/26/2024,11.480,11.760,11.480,0.000,2323686 JMGCBFE,D,1/29/2024,11.480,11.760,11.480,0.000,2319682 JMGCBFE,D,1/30/2024,11.510,11.790,11.510,0.000,2313243 JMGCBFE,D,1/31/2024,11.500,11.780,11.500,0.000,2308649 JMGCBFE,D,2/1/2024,11.490,11.770,11.490,0.000,2307633 JMGCBFE,D,2/2/2024,11.470,11.750,11.470,0.000,2302227 JMGCBFE,D,2/5/2024,11.480,11.760,11.480,0.000,2301393 JMGCBFE,D,2/6/2024,11.520,11.800,11.520,0.000,2300722 JMGCBFE,D,2/7/2024,11.520,11.800,11.520,0.000,2300363 JMGCBFE,D,2/8/2024,11.560,11.840,11.560,0.000,2300390 JMGCBFE,D,2/12/2024,11.600,11.880,11.600,0.000,2299979 JMGCBFE,D,2/13/2024,11.520,11.800,11.520,0.000,2297672 JMGCBFE,D,2/14/2024,11.550,11.830,11.550,0.000,2296426 JMGCBFE,D,2/15/2024,11.590,11.870,11.590,0.000,2290240 JMGCBFE,D,2/16/2024,11.590,11.870,11.590,0.000,2291101 JMGCBFE,D,2/19/2024,11.580,11.860,11.580,0.000,2281457 JMGCBFE,D,2/20/2024,11.540,11.820,11.540,0.000,2281467 JMGCBFE,D,2/21/2024,11.520,11.800,11.520,0.000,2280812 JMGCBFE,D,2/22/2024,11.560,11.840,11.560,0.000,2277822 JMGCBFE,D,2/23/2024,11.560,11.840,11.560,0.000,2277891 JMGCBFE,D,2/26/2024,11.580,11.860,11.580,0.000,2276271 JMGCBFE,D,2/27/2024,11.570,11.850,11.570,0.000,2276231 JMGCBFE,D,2/28/2024,11.530,11.810,11.530,0.000,2274605 JMGCBFE,D,2/29/2024,11.540,11.820,11.540,0.000,2274271 JMGCBFE,D,3/1/2024,11.550,11.830,11.550,0.000,2268671060 JMGCBFE,D,3/4/2024,11.590,11.870,11.590,0.000,2268476 JMGCBFE,D,3/6/2024,11.570,11.850,11.570,0.000,2264963 JMGCBFE,D,3/7/2024,11.600,11.880,11.600,0.000,2265159 JMGCBFE,D,3/8/2024,11.650,11.930,11.650,0.000,2265186 JMGCBFE,D,3/11/2024,11.600,11.880,11.600,0.000,2239568 JMGCBFE,D,3/13/2024,11.670,11.950,11.670,0.000,2236360 JMGCBFE,D,3/15/2024,11.620,11.900,11.620,0.000,2236128 JMGCBFE,D,3/18/2024,11.610,11.890,11.610,0.000,2236164 JMGCBFE,D,3/19/2024,11.600,11.880,11.600,0.000,2228472 JMGCBFE,D,3/20/2024,11.630,11.910,11.630,0.000,2224477 JMGCBFE,D,3/22/2024,11.700,11.980,11.700,0.000,2218767 JMGCBFE,D,3/25/2024,11.710,11.990,11.710,0.000,2218255 JMGCBFE,D,3/26/2024,11.710,11.990,11.710,0.000,2218802 JMGCBFE,D,3/27/2024,11.720,12.000,11.720,0.000,2213854 JMGCBFE,D,3/28/2024,11.740,12.020,11.740,0.000,2212506 JMGCBFE,D,4/2/2024,11.650,11.930,11.650,0.000,2212506 JMGCBFE,D,4/3/2024,11.610,11.890,11.610,0.000,2209369 JMGCBFE,D,4/4/2024,11.630,11.910,11.630,0.000,2208169 JMGCBFE,D,4/5/2024,11.570,11.850,11.570,0.000,2202308 JMGCBFE,D,4/8/2024,11.580,11.860,11.580,0.000,2200163 JMGCBFE,D,4/9/2024,11.610,11.890,11.610,0.000,2198385 JMGCBFE,D,4/10/2024,11.580,11.860,11.580,0.000,2197788 JMGCBFE,D,4/11/2024,11.560,11.840,11.560,0.000,2195851 JMGCBFE,D,4/12/2024,11.530,11.810,11.530,0.000,2195933 JMGCBFE,D,4/15/2024,11.510,11.790,11.510,0.000,2195899 JMGCBFE,D,4/16/2024,11.370,11.640,11.370,0.000,2194998 JMGCBFE,D,4/17/2024,11.370,11.640,11.370,0.000,2191076 JMGCBFE,D,4/18/2024,11.360,11.630,11.360,0.000,2190327 JMGCBFE,D,4/19/2024,11.350,11.620,11.350,0.000,2187676 JMGCBFE,D,4/24/2024,11.450,11.720,11.450,0.000,2168063 JMGCBFE,D,4/25/2024,11.390,11.660,11.390,0.000,2167462 JMGCBFE,D,4/26/2024,11.450,11.720,11.450,0.000,2167462 JMGCBFE,D,4/29/2024,11.450,11.720,11.450,0.000,2167202 JMGCBFE,D,4/30/2024,11.440,11.710,11.440,0.000,2167202 JMGCBFE,D,5/6/2024,11.470,11.750,11.470,0.000,2165591 JMGCBFE,D,5/7/2024,11.520,11.800,11.520,0.000,2165890 JMGCBFE,D,5/8/2024,11.500,11.780,11.500,0.000,2161222 JMGCBFE,D,5/9/2024,11.510,11.790,11.510,0.000,2161222 JMGCBFE,D,5/10/2024,11.530,11.810,11.530,0.000,2161222 JMGCBFE,D,5/13/2024,11.540,11.820,11.540,0.000,2163985 JMGCBFE,D,5/14/2024,11.570,11.850,11.570,0.000,2163677 JMGCBFE,D,5/15/2024,11.570,11.850,11.570,0.000,2163727 JMGCBFE,D,5/16/2024,11.590,11.870,11.590,0.000,2163763 JMGCBFE,D,5/17/2024,11.580,11.860,11.580,0.000,2161943 JMGCBFE,D,5/20/2024,11.580,11.860,11.580,0.000,2161943 JMGCBFE,D,5/21/2024,11.560,11.840,11.560,0.000,2160043 JMGCBFE,D,5/22/2024,11.590,11.870,11.590,0.000,2154923 JMGCBFE,D,5/23/2024,11.540,11.820,11.540,0.000,2153912 JMGCBFE,D,5/24/2024,11.490,11.770,11.490,0.000,2151217 JMGCBFE,D,5/28/2024,11.500,11.780,11.500,0.000,2147840 JMGCBFE,D,5/29/2024,11.420,11.690,11.420,0.000,2147518 JMGCBFE,D,5/30/2024,11.420,11.690,11.420,0.000,2147518 JMGCBFE,D,5/31/2024,11.430,11.700,11.430,0.000,2146773 JMGCBFE,D,6/3/2024,11.470,11.750,11.470,0.000,2146385 JMGCBFE,D,6/4/2024,11.480,11.760,11.480,0.000,2144770 JMGCBFE,D,6/5/2024,11.460,11.740,11.460,0.000,2140695 JMGCBFE,D,6/6/2024,11.510,11.790,11.510,0.000,2139741 JMGCBFE,D,6/10/2024,11.480,11.760,11.480,0.000,2131839 JMGCBFE,D,6/12/2024,11.500,11.780,11.500,0.000,2130872 JMGCBFE,D,6/13/2024,11.470,11.750,11.470,0.000,2127532 JMGCBFE,D,6/14/2024,11.420,11.690,11.420,0.000,2125610 JMGCBFE,D,6/17/2024,11.400,11.670,11.400,0.000,2124600 JMGCBFE,D,6/18/2024,11.410,11.680,11.410,0.000,2124637 JMGCBFE,D,6/19/2024,11.430,11.700,11.430,0.000,2124643 JMGCBFE,D,6/21/2024,11.470,11.750,11.470,0.000,2120033 JMGCBFE,D,6/24/2024,11.490,11.770,11.490,0.000,2120033 JMGCBFE,D,6/25/2024,11.460,11.740,11.460,0.000,2119106 JMGCBFE,D,6/26/2024,11.420,11.690,11.420,0.000,2119103 JMGCBFE,D,6/27/2024,11.450,11.720,11.450,0.000,2117660 JMGCBFE,D,6/28/2024,11.450,11.720,11.450,0.000,2110635 JMGCBFE,D,7/1/2024,11.460,11.740,11.460,0.000,2110427 JMGCBFE,D,7/2/2024,11.420,11.690,11.420,0.000,2110627 JMGCBFE,D,7/3/2024,11.470,11.750,11.470,0.000,2110741 JMGCBFE,D,7/5/2024,11.490,11.770,11.490,0.000,2106880 JMGCBFE,D,7/8/2024,11.510,11.790,11.510,0.000,2106879 JMGCBFE,D,7/9/2024,11.510,11.790,11.510,0.000,2099849 JMGCBFE,D,7/10/2024,11.500,11.780,11.500,0.000,2100090 JMGCBFE,D,7/11/2024,11.560,11.840,11.560,0.000,2099422 JMGCBFE,D,7/12/2024,11.590,11.870,11.590,0.000,2099298 JMGCBFE,D,7/15/2024,11.580,11.860,11.580,0.000,2094098 JMGCBFE,D,7/16/2024,11.600,11.880,11.600,0.000,2090902 JMGCBFE,D,7/17/2024,11.610,11.890,11.610,0.000,2090902 JMGCBFE,D,7/18/2024,11.570,11.850,11.570,0.000,2090902 JMGCBFE,D,7/19/2024,11.490,11.770,11.490,0.000,2090907 JMGCBFE,D,7/22/2024,11.510,11.790,11.510,0.000,2088221 JMGCBFE,D,7/23/2024,11.500,11.780,11.500,0.000,2086780 JMGCBFE,D,7/24/2024,11.470,11.750,11.470,0.000,2086180 JMGCBFE,D,7/25/2024,11.360,11.630,11.360,0.000,2085032 JMGCBFE,D,7/26/2024,11.300,11.570,11.300,0.000,2085032 JMGCBFE,D,7/29/2024,11.330,11.600,11.330,0.000,2084503 JMGCBFE,D,7/30/2024,11.360,11.630,11.360,0.000,2084503 JMGCBFE,D,7/31/2024,11.360,11.630,11.360,0.000,2083756 JMGCBFE,D,8/1/2024,11.340,11.610,11.340,0.000,2083651 JMGCBFE,D,8/2/2024,11.190,11.460,11.190,0.000,2083691 JMGCBFE,D,8/5/2024,11.050,11.320,11.050,0.000,2083915 JMGCBFE,D,8/6/2024,11.190,11.460,11.190,0.000,2084014 JMGCBFE,D,8/7/2024,11.210,11.480,11.210,0.000,2081514 JMGCBFE,D,8/8/2024,11.170,11.440,11.170,0.000,2081524 JMGCBFE,D,8/9/2024,11.200,11.470,11.200,0.000,2080809 JMGCBFE,D,8/12/2024,11.210,11.480,11.210,0.000,2080809 JMGCBFE,D,8/14/2024,11.280,11.550,11.280,0.000,2080154 JMGCBFE,D,8/15/2024,11.320,11.590,11.320,0.000,2080154 JMGCBFE,D,8/16/2024,11.340,11.610,11.340,0.000,2080183 JMGCBFE,D,8/19/2024,11.360,11.630,11.360,0.000,2080192 JMGCBFE,D,8/20/2024,11.400,11.670,11.400,0.000,2079726 JMGCBFE,D,8/21/2024,11.390,11.660,11.390,0.000,2078485 JMGCBFE,D,8/22/2024,11.420,11.690,11.420,0.000,2078485 JMGCBFE,D,8/23/2024,11.420,11.690,11.420,0.000,2078221 JMGCBFE,D,8/26/2024,11.440,11.710,11.440,0.000,2078221 JMGCBFE,D,8/27/2024,11.410,11.680,11.410,0.000,2078221 JMGCBFE,D,8/28/2024,11.420,11.690,11.420,0.000,2077281 JMGCBFE,D,8/29/2024,11.430,11.700,11.430,0.000,2077281 JMGCBFE,D,8/30/2024,11.470,11.750,11.470,0.000,2075613 JMGCBFE,D,9/3/2024,11.460,11.740,11.460,0.000,2075613 JMGCBFE,D,9/4/2024,11.370,11.640,11.370,0.000,2072739 JMGCBFE,D,9/5/2024,11.370,11.640,11.370,0.000,2072412 JMGCBFE,D,9/6/2024,11.350,11.620,11.350,0.000,2071623 JMGCBFE,D,9/9/2024,11.310,11.580,11.310,0.000,2071358 JMGCBFE,D,9/10/2024,11.320,11.590,11.320,0.000,2047739 JMGCBFE,D,9/11/2024,10.930,11.190,10.930,0.000,2047739 JMGCBFE,D,9/12/2024,10.990,11.250,10.990,0.000,2047739 JMGCBFE,D,9/13/2024,11.060,11.330,11.060,0.000,2045943 JMGCBFE,D,9/16/2024,11.070,11.340,11.070,0.000,2043301 JMGCBFE,D,9/17/2024,11.110,11.380,11.110,0.000,2035776 JMGCBFE,D,9/18/2024,11.100,11.370,11.100,0.000,2034936 JMGCBFE,D,9/19/2024,11.170,11.440,11.170,0.000,2034941 JMGCBFE,D,9/20/2024,11.170,11.440,11.170,0.000,2035237 JMGCBFE,D,9/23/2024,11.180,11.450,11.180,0.000,2024572 JMGCBFE,D,9/25/2024,11.220,11.490,11.220,0.000,2024573 JMGCBFE,D,9/26/2024,11.270,11.540,11.270,0.000,2024338 JMGCBFE,D,9/27/2024,11.330,11.600,11.330,0.000,2019912 JMGCBFE,D,9/30/2024,11.300,11.570,11.300,0.000,2019709 JMGCBFE,D,10/1/2024,11.250,11.520,11.250,0.000,2018999 JMGCBFE,D,10/3/2024,11.240,11.510,11.240,0.000,2002710 JMGCBFE,D,10/4/2024,11.270,11.540,11.270,0.000,1989122 JMGCBFE,D,10/7/2024,11.280,11.550,11.280,0.000,1985567 JMGCBFE,D,10/8/2024,11.210,11.480,11.210,0.000,1983586 JMGCBFE,D,10/9/2024,11.210,11.480,11.210,0.000,1974357 JMGCBFE,D,10/10/2024,11.220,11.490,11.220,0.000,1971358 JMGCBFE,D,10/11/2024,11.270,11.540,11.270,0.000,1971535 JMGCBFE,D,10/14/2024,11.320,11.590,11.320,0.000,1970463 JMGCBFE,D,10/15/2024,11.320,11.590,11.320,0.000,1964948 JMGCBFE,D,10/16/2024,11.320,11.590,11.320,0.000,1964948 JMGCBFE,D,10/17/2024,11.290,11.560,11.290,0.000,1964585 JMGCBFE,D,10/18/2024,11.310,11.580,11.310,0.000,1963932 JMGCBFE,D,10/21/2024,11.330,11.600,11.330,0.000,1963422 JMGCBFE,D,10/22/2024,11.270,11.540,11.270,0.000,1963338 JMGCBFE,D,10/23/2024,11.280,11.550,11.280,0.000,1962380 JMGCBFE,D,10/25/2024,11.280,11.550,11.280,0.000,1953344 JMGCBFE,D,10/29/2024,11.310,11.580,11.310,0.000,1951344 JMGCBFE,D,10/30/2024,11.310,11.580,11.310,0.000,1950844 JMGCBFE,D,10/31/2024,11.210,11.480,11.210,0.000,1950845 JMGCBFE,D,11/1/2024,11.220,11.490,11.220,0.000,1950845 JMGCBFE,D,11/15/2024,11.250,11.520,11.250,0.000,1941468 JMGCBFE,D,11/18/2024,11.230,11.500,11.230,0.000,1941523 JMGCBFE,D,11/19/2024,11.250,11.520,11.250,0.000,1941530 JMGCBFE,D,11/20/2024,11.350,11.620,11.350,0.000,1940911 JMGCBFE,D,11/21/2024,11.380,11.650,11.380,0.000,1937231 JMGCBFE,D,11/22/2024,11.410,11.680,11.410,0.000,1937231