<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
JMGABFU,D,11/27/2019,12.510,13.110,12.510,0.000,27031650
JMGABFU,D,11/29/2019,12.490,13.090,12.490,0.000,27038318
JMGABFU,D,12/2/2019,12.460,13.060,12.460,0.000,27037558
JMGABFU,D,12/3/2019,12.510,13.110,12.510,0.000,27022067
JMGABFU,D,12/4/2019,12.540,13.140,12.540,0.000,27033552
JMGABFU,D,12/5/2019,12.510,13.110,12.510,0.000,27043649
JMGABFU,D,12/6/2019,12.490,13.090,12.490,0.000,27039580
JMGABFU,D,12/9/2019,12.510,13.110,12.510,0.000,27043039
JMGABFU,D,12/10/2019,12.510,13.110,12.510,0.000,27010150
JMGABFU,D,12/11/2019,12.520,13.120,12.520,0.000,27006103
JMGABFU,D,12/12/2019,12.530,13.130,12.530,0.000,27013061
JMGABFU,D,12/13/2019,12.520,13.120,12.520,0.000,27025315
JMGABFU,D,12/16/2019,12.550,13.150,12.550,0.000,27008908
JMGABFU,D,12/17/2019,12.530,13.130,12.530,0.000,27018117
JMGABFU,D,12/18/2019,12.510,13.110,12.510,0.000,27019607
JMGABFU,D,12/19/2019,12.500,13.100,12.500,0.000,26968216
JMGABFU,D,12/23/2019,12.490,13.090,12.490,0.000,26972978
JMGABFU,D,12/27/2019,12.530,13.130,12.530,0.000,26980222
JMGABFU,D,12/30/2019,12.550,13.150,12.550,0.000,26970527
JMGABFU,D,12/31/2019,12.560,13.160,12.560,0.000,26984796
JMGABFU,D,1/3/2020,12.580,13.180,12.580,0.000,29204944
JMGABFU,D,1/6/2020,12.610,13.220,12.610,0.000,29203977
JMGABFU,D,1/7/2020,12.570,13.170,12.570,0.000,29208875
JMGABFU,D,1/8/2020,12.550,13.150,12.550,0.000,29210854
JMGABFU,D,1/9/2020,12.530,13.130,12.530,0.000,29188443
JMGABFU,D,1/10/2020,12.540,13.140,12.540,0.000,29203224
JMGABFU,D,1/13/2020,12.540,13.140,12.540,0.000,29186576
JMGABFU,D,1/14/2020,12.540,13.140,12.540,0.000,29190318
JMGABFU,D,1/15/2020,12.560,13.160,12.560,0.000,29187039
JMGABFU,D,1/16/2020,12.560,13.160,12.560,0.000,29180450
JMGABFU,D,1/17/2020,12.550,13.150,12.550,0.000,29190212
JMGABFU,D,1/21/2020,12.570,13.170,12.570,0.000,29181448
JMGABFU,D,1/22/2020,12.580,13.180,12.580,0.000,29187632
JMGABFU,D,1/23/2020,12.610,13.220,12.610,0.000,29182601
JMGABFU,D,1/24/2020,12.610,13.220,12.610,0.000,29170555
JMGABFU,D,1/27/2020,12.630,13.240,12.630,0.000,29179214
JMGABFU,D,1/28/2020,12.630,13.240,12.630,0.000,29185542
JMGABFU,D,1/29/2020,12.630,13.240,12.630,0.000,29174147
JMGABFU,D,1/30/2020,12.650,13.260,12.650,0.000,29172034
JMGABFU,D,1/31/2020,12.680,13.290,12.680,0.000,29158672
JMGABFU,D,2/3/2020,12.670,13.280,12.670,0.000,29172169
JMGABFU,D,2/4/2020,12.650,13.260,12.650,0.000,29175852
JMGABFU,D,2/5/2020,12.620,13.230,12.620,0.000,29171569
JMGABFU,D,2/6/2020,12.590,13.190,12.590,0.000,29172725
JMGABFU,D,2/7/2020,12.620,13.230,12.620,0.000,23284768
JMGABFU,D,2/10/2020,12.620,13.230,12.620,0.000,23281457
JMGABFU,D,2/11/2020,12.630,13.240,12.630,0.000,23280544
JMGABFU,D,2/12/2020,12.620,13.230,12.620,0.000,23292202
JMGABFU,D,2/13/2020,12.620,13.230,12.620,0.000,23281462
JMGABFU,D,2/14/2020,12.620,13.230,12.620,0.000,23288953
JMGABFU,D,2/18/2020,12.610,13.220,12.610,0.000,23289550
JMGABFU,D,2/19/2020,12.590,13.190,12.590,0.000,23285085
JMGABFU,D,2/20/2020,12.570,13.170,12.570,0.000,23297096
JMGABFU,D,2/21/2020,12.600,13.200,12.600,0.000,23306621
JMGABFU,D,2/24/2020,12.620,13.230,12.620,0.000,23302570
JMGABFU,D,2/25/2020,12.630,13.240,12.630,0.000,23312660
JMGABFU,D,2/26/2020,12.600,13.200,12.600,0.000,23319407
JMGABFU,D,2/28/2020,12.690,13.300,12.690,0.000,23312463
JMGABFU,D,3/2/2020,12.800,13.410,12.800,0.000,23313638
JMGABFU,D,3/3/2020,12.790,13.400,12.790,0.000,24564687
JMGABFU,D,3/4/2020,12.890,13.510,12.890,0.000,24560700
JMGABFU,D,3/5/2020,12.920,13.540,12.920,0.000,24562985
JMGABFU,D,3/6/2020,13.110,13.740,13.110,0.000,24596992
JMGABFU,D,3/9/2020,13.240,13.880,13.240,0.000,24673174
JMGABFU,D,3/10/2020,13.120,13.750,13.120,0.000,24731375
JMGABFU,D,3/11/2020,13.000,13.620,13.000,0.000,24733437
JMGABFU,D,3/12/2020,12.810,13.420,12.810,0.000,24770309
JMGABFU,D,3/16/2020,12.440,13.040,12.440,0.000,24791648
JMGABFU,D,3/17/2020,12.350,12.940,12.350,0.000,21569872
JMGABFU,D,3/18/2020,12.010,12.590,12.010,0.000,21586386
JMGABFU,D,3/19/2020,11.880,12.450,11.880,0.000,21549219
JMGABFU,D,3/20/2020,11.970,12.540,11.970,0.000,21534076
JMGABFU,D,3/23/2020,12.090,12.670,12.090,0.000,21539341
JMGABFU,D,3/25/2020,12.030,12.610,12.030,0.000,21523883
JMGABFU,D,3/26/2020,12.270,12.860,12.270,0.000,21506075
JMGABFU,D,3/27/2020,12.280,12.870,12.280,0.000,21522211
JMGABFU,D,3/30/2020,12.400,13.000,12.400,0.000,21505784
JMGABFU,D,3/31/2020,12.420,13.020,12.420,0.000,21510067
JMGABFU,D,4/1/2020,12.450,13.050,12.450,0.000,21507350
JMGABFU,D,4/2/2020,12.440,13.040,12.440,0.000,21504225
JMGABFU,D,4/3/2020,12.390,12.980,12.390,0.000,21515107
JMGABFU,D,4/6/2020,12.370,12.960,12.370,0.000,21513319
JMGABFU,D,4/7/2020,12.390,12.980,12.390,0.000,21480865
JMGABFU,D,4/8/2020,12.400,13.000,12.400,0.000,21494978
JMGABFU,D,4/9/2020,12.460,13.060,12.460,0.000,21490936
JMGABFU,D,4/14/2020,12.600,13.200,12.600,0.000,21488747
JMGABFU,D,4/15/2020,12.570,13.170,12.570,0.000,21480843
JMGABFU,D,4/17/2020,12.710,13.320,12.710,0.000,21463207
JMGABFU,D,4/21/2020,12.590,13.190,12.590,0.000,24884049
JMGABFU,D,4/22/2020,12.570,13.170,12.570,0.000,24892345
JMGABFU,D,4/23/2020,12.600,13.200,12.600,0.000,24878411
JMGABFU,D,4/27/2020,12.650,13.260,12.650,0.000,24890171
JMGABFU,D,4/28/2020,12.670,13.280,12.670,0.000,24889193
JMGABFU,D,4/29/2020,12.720,13.330,12.720,0.000,24875261
JMGABFU,D,5/1/2020,12.710,13.320,12.710,0.000,24893555
JMGABFU,D,5/4/2020,12.700,13.310,12.700,0.000,24880538
JMGABFU,D,5/5/2020,12.710,13.320,12.710,0.000,24892556
JMGABFU,D,5/6/2020,12.680,13.290,12.680,0.000,24895724
JMGABFU,D,5/7/2020,12.650,13.260,12.650,0.000,24885345
JMGABFU,D,5/8/2020,12.690,13.300,12.690,0.000,24860466
JMGABFU,D,5/11/2020,12.650,13.260,12.650,0.000,24863304
JMGABFU,D,5/12/2020,12.650,13.260,12.650,0.000,24859762
JMGABFU,D,5/13/2020,12.670,13.280,12.670,0.000,24872587
JMGABFU,D,5/14/2020,12.660,13.270,12.660,0.000,24864853
JMGABFU,D,5/15/2020,12.680,13.290,12.680,0.000,24858976
JMGABFU,D,5/18/2020,12.660,13.270,12.660,0.000,24877665
JMGABFU,D,5/19/2020,12.660,13.270,12.660,0.000,24868732
JMGABFU,D,5/20/2020,12.710,13.320,12.710,0.000,24876798
JMGABFU,D,5/21/2020,12.750,13.360,12.750,0.000,24848044
JMGABFU,D,5/22/2020,12.720,13.330,12.720,0.000,24867972
JMGABFU,D,5/26/2020,12.750,13.360,12.750,0.000,24869793
JMGABFU,D,5/27/2020,12.750,13.360,12.750,0.000,24846806
JMGABFU,D,5/28/2020,12.760,13.370,12.760,0.000,24859820
JMGABFU,D,5/29/2020,12.800,13.410,12.800,0.000,24857634
JMGABFU,D,6/1/2020,12.820,13.440,12.820,0.000,24884844
JMGABFU,D,6/2/2020,12.870,13.490,12.870,0.000,24870751
JMGABFU,D,6/4/2020,12.910,13.530,12.910,0.000,24886301
JMGABFU,D,6/8/2020,12.940,13.560,12.940,0.000,26381318
JMGABFU,D,6/9/2020,12.970,13.590,12.970,0.000,26384244
JMGABFU,D,6/10/2020,12.980,13.600,12.980,0.000,26385515
JMGABFU,D,6/11/2020,12.950,13.570,12.950,0.000,26400916
JMGABFU,D,6/12/2020,12.880,13.500,12.880,0.000,26412652
JMGABFU,D,6/15/2020,12.890,13.510,12.890,0.000,26243360
JMGABFU,D,6/16/2020,12.960,13.580,12.960,0.000,26277480
JMGABFU,D,6/17/2020,12.940,13.560,12.940,0.000,26255831
JMGABFU,D,6/18/2020,12.920,13.540,12.920,0.000,26249294
JMGABFU,D,6/19/2020,12.890,13.510,12.890,0.000,26258272
JMGABFU,D,6/22/2020,12.940,13.560,12.940,0.000,26097555
JMGABFU,D,6/23/2020,12.980,13.600,12.980,0.000,26084523
JMGABFU,D,6/24/2020,12.930,13.550,12.930,0.000,26084844
JMGABFU,D,6/25/2020,12.910,13.530,12.910,0.000,26071687
JMGABFU,D,6/26/2020,12.910,13.530,12.910,0.000,26070770
JMGABFU,D,6/29/2020,12.910,13.530,12.910,0.000,26062788
JMGABFU,D,6/30/2020,12.890,13.510,12.890,0.000,26070414
JMGABFU,D,7/1/2020,12.910,13.530,12.910,0.000,26079401
JMGABFU,D,7/2/2020,12.960,13.580,12.960,0.000,26105525
JMGABFU,D,7/6/2020,12.990,13.610,12.990,0.000,26110461
JMGABFU,D,7/7/2020,12.980,13.600,12.980,0.000,26099431
JMGABFU,D,7/8/2020,13.010,13.630,13.010,0.000,26046624
JMGABFU,D,7/9/2020,13.020,13.640,13.020,0.000,26050831
JMGABFU,D,7/10/2020,13.020,13.640,13.020,0.000,26049163
JMGABFU,D,7/13/2020,13.000,13.620,13.000,0.000,26062211
JMGABFU,D,7/14/2020,13.020,13.640,13.020,0.000,26024685
JMGABFU,D,7/15/2020,13.060,13.690,13.060,0.000,26028180
JMGABFU,D,7/16/2020,13.070,13.700,13.070,0.000,25967031
JMGABFU,D,7/17/2020,13.090,13.720,13.090,0.000,25950552
JMGABFU,D,7/20/2020,13.110,13.740,13.110,0.000,25958076
JMGABFU,D,7/21/2020,13.170,13.800,13.170,0.000,25954878
JMGABFU,D,7/22/2020,13.240,13.880,13.240,0.000,25961899
JMGABFU,D,7/23/2020,13.250,13.890,13.250,0.000,25978123
JMGABFU,D,7/24/2020,13.260,13.900,13.260,0.000,25979180
JMGABFU,D,7/27/2020,13.350,13.990,13.350,0.000,25967916
JMGABFU,D,7/28/2020,13.330,13.970,13.330,0.000,25994219
JMGABFU,D,7/29/2020,13.370,14.010,13.370,0.000,25976851
JMGABFU,D,7/30/2020,13.390,14.030,13.390,0.000,25974940
JMGABFU,D,7/31/2020,13.400,14.040,13.400,0.000,25992588
JMGABFU,D,8/3/2020,13.340,13.980,13.340,0.000,25994416
JMGABFU,D,8/4/2020,13.380,14.020,13.380,0.000,25996310
JMGABFU,D,8/5/2020,13.520,14.170,13.520,0.000,26053596
JMGABFU,D,8/6/2020,13.480,14.130,13.480,0.000,28284101
JMGABFU,D,8/7/2020,13.440,14.090,13.440,0.000,28276317
JMGABFU,D,8/10/2020,13.450,14.100,13.450,0.000,28277395
JMGABFU,D,8/11/2020,13.400,14.040,13.400,0.000,28295023
JMGABFU,D,8/12/2020,13.360,14.000,13.360,0.000,28297671
JMGABFU,D,8/13/2020,13.390,14.030,13.390,0.000,28282120
JMGABFU,D,8/14/2020,13.360,14.000,13.360,0.000,28295482
JMGABFU,D,8/17/2020,13.390,14.030,13.390,0.000,28288879
JMGABFU,D,8/18/2020,13.450,14.100,13.450,0.000,28290349
JMGABFU,D,8/19/2020,13.450,14.100,13.450,0.000,28305390
JMGABFU,D,8/20/2020,13.390,14.030,13.390,0.000,28309905
JMGABFU,D,8/21/2020,13.360,14.000,13.360,0.000,28302456
JMGABFU,D,8/24/2020,13.410,14.050,13.410,0.000,28312646
JMGABFU,D,8/25/2020,13.360,14.000,13.360,0.000,28309057
JMGABFU,D,8/26/2020,13.350,13.990,13.350,0.000,28264257
JMGABFU,D,8/27/2020,13.340,13.980,13.340,0.000,28283091
JMGABFU,D,8/28/2020,13.370,14.010,13.370,0.000,28266748
JMGABFU,D,8/31/2020,13.390,14.030,13.390,0.000,28266582
JMGABFU,D,9/1/2020,13.420,14.060,13.420,0.000,28282031
JMGABFU,D,9/2/2020,13.400,14.040,13.400,0.000,28274808
JMGABFU,D,9/3/2020,13.470,14.120,13.470,0.000,28269666
JMGABFU,D,9/4/2020,13.380,14.020,13.380,0.000,28704428
JMGABFU,D,9/8/2020,13.410,14.050,13.410,0.000,28700226
JMGABFU,D,9/9/2020,13.370,14.010,13.370,0.000,29132126
JMGABFU,D,9/10/2020,13.300,13.940,13.300,0.000,29315223
JMGABFU,D,9/11/2020,13.300,13.940,13.300,0.000,29309059
JMGABFU,D,9/14/2020,13.330,13.970,13.330,0.000,29310927
JMGABFU,D,9/15/2020,13.380,14.020,13.380,0.000,29309256
JMGABFU,D,9/16/2020,13.360,14.000,13.360,0.000,29885116
JMGABFU,D,9/17/2020,13.350,13.990,13.350,0.000,29883886
JMGABFU,D,9/18/2020,13.360,14.000,13.360,0.000,30031493
JMGABFU,D,9/21/2020,13.330,13.970,13.330,0.000,30064690
JMGABFU,D,9/22/2020,13.270,13.910,13.270,0.000,30040179
JMGABFU,D,9/23/2020,13.280,13.920,13.280,0.000,28660312
JMGABFU,D,9/24/2020,13.220,13.850,13.220,0.000,28662234
JMGABFU,D,9/25/2020,13.210,13.840,13.210,0.000,28661287
JMGABFU,D,9/28/2020,13.230,13.870,13.230,0.000,28714708
JMGABFU,D,9/29/2020,13.260,13.900,13.260,0.000,28728479
JMGABFU,D,9/30/2020,13.240,13.880,13.240,0.000,28728663
JMGABFU,D,10/1/2020,13.260,13.900,13.260,0.000,28715105
JMGABFU,D,10/2/2020,13.280,13.920,13.280,0.000,28718996
JMGABFU,D,10/5/2020,13.340,13.980,13.340,0.000,28716540
JMGABFU,D,10/6/2020,13.280,13.920,13.280,0.000,29524707
JMGABFU,D,10/7/2020,13.270,13.910,13.270,0.000,29521263
JMGABFU,D,10/8/2020,13.240,13.880,13.240,0.000,29515051
JMGABFU,D,10/9/2020,13.340,13.980,13.340,0.000,27053858
JMGABFU,D,10/13/2020,13.340,13.980,13.340,0.000,27055103
JMGABFU,D,10/14/2020,13.370,14.010,13.370,0.000,27049638
JMGABFU,D,10/15/2020,13.320,13.960,13.320,0.000,27037388
JMGABFU,D,10/16/2020,13.340,13.980,13.340,0.000,27012218
JMGABFU,D,10/19/2020,13.350,13.990,13.350,0.000,26999373
JMGABFU,D,10/20/2020,13.340,13.980,13.340,0.000,27010383
JMGABFU,D,10/21/2020,13.360,14.000,13.360,0.000,27011565
JMGABFU,D,10/22/2020,13.340,13.980,13.340,0.000,27003379
JMGABFU,D,10/23/2020,13.330,13.970,13.330,0.000,27009077
JMGABFU,D,10/26/2020,13.330,13.970,13.330,0.000,27018379
JMGABFU,D,10/28/2020,13.320,13.960,13.320,0.000,27006076
JMGABFU,D,10/29/2020,13.280,13.920,13.280,0.000,27028865
JMGABFU,D,10/30/2020,13.260,13.900,13.260,0.000,27013947
JMGABFU,D,11/2/2020,13.250,13.890,13.250,0.000,27016156
JMGABFU,D,11/3/2020,13.300,13.940,13.300,0.000,27010704
JMGABFU,D,11/4/2020,13.340,13.980,13.340,0.000,27020859
JMGABFU,D,11/5/2020,13.470,14.120,13.470,0.000,27012158
JMGABFU,D,11/6/2020,13.470,14.120,13.470,0.000,26954030
JMGABFU,D,11/9/2020,13.420,14.060,13.420,0.000,26962530
JMGABFU,D,11/10/2020,13.380,14.020,13.380,0.000,26954226
JMGABFU,D,11/12/2020,13.390,14.030,13.390,0.000,26953141
JMGABFU,D,11/13/2020,13.420,14.060,13.420,0.000,26945311
JMGABFU,D,11/16/2020,13.440,14.090,13.440,0.000,26959390
JMGABFU,D,11/18/2020,13.510,14.160,13.510,0.000,26946757
JMGABFU,D,11/19/2020,13.480,14.130,13.480,0.000,26962860
JMGABFU,D,11/20/2020,13.500,14.150,13.500,0.000,26953421
JMGABFU,D,11/23/2020,13.530,14.180,13.530,0.000,26486464
JMGABFU,D,11/24/2020,13.520,14.170,13.520,0.000,26501377
JMGABFU,D,11/25/2020,13.550,14.200,13.550,0.000,26497662
JMGABFU,D,11/27/2020,13.580,14.230,13.580,0.000,26464732
JMGABFU,D,11/30/2020,13.630,14.280,13.630,0.000,26463609
JMGABFU,D,12/1/2020,13.580,14.230,13.580,0.000,27980267
JMGABFU,D,12/2/2020,13.590,14.240,13.590,0.000,27974163
JMGABFU,D,12/3/2020,13.670,14.330,13.670,0.000,27983220
JMGABFU,D,12/4/2020,13.680,14.340,13.680,0.000,27982235
JMGABFU,D,12/7/2020,13.680,14.340,13.680,0.000,27988725
JMGABFU,D,12/8/2020,13.690,14.350,13.690,0.000,27986441
JMGABFU,D,12/9/2020,13.680,14.340,13.680,0.000,27980812
JMGABFU,D,12/10/2020,13.690,14.350,13.690,0.000,27987904
JMGABFU,D,12/11/2020,13.700,14.360,13.700,0.000,27987389
JMGABFU,D,12/14/2020,13.720,14.380,13.720,0.000,27992053
JMGABFU,D,12/15/2020,13.720,14.380,13.720,0.000,27978051
JMGABFU,D,12/16/2020,13.750,14.410,13.750,0.000,27968848
JMGABFU,D,12/17/2020,13.810,14.470,13.810,0.000,27971597
JMGABFU,D,12/18/2020,13.780,14.440,13.780,0.000,27979773
JMGABFU,D,12/21/2020,13.740,14.400,13.740,0.000,27979534
JMGABFU,D,12/22/2020,13.740,14.400,13.740,0.000,27983731
JMGABFU,D,12/23/2020,13.750,14.410,13.750,0.000,27977094
JMGABFU,D,12/28/2020,13.770,14.430,13.770,0.000,27969056
JMGABFU,D,12/29/2020,13.800,14.460,13.800,0.000,27971975
JMGABFU,D,12/30/2020,13.840,14.500,13.840,0.000,27980035
JMGABFU,D,1/5/2021,13.860,14.530,13.860,0.000,27982180
JMGABFU,D,1/6/2021,13.830,14.490,13.830,0.000,27975312
JMGABFU,D,1/7/2021,13.790,14.450,13.790,0.000,27988961
JMGABFU,D,1/8/2021,13.790,14.450,13.790,0.000,27988851
JMGABFU,D,1/11/2021,13.710,14.370,13.710,0.000,27986643
JMGABFU,D,1/12/2021,13.700,14.360,13.700,0.000,27994425
JMGABFU,D,1/13/2021,13.740,14.400,13.740,0.000,27978750
JMGABFU,D,1/14/2021,13.730,14.390,13.730,0.000,27979440
JMGABFU,D,1/15/2021,13.720,14.380,13.720,0.000,27980034
JMGABFU,D,1/19/2021,13.720,14.380,13.720,0.000,27980375
JMGABFU,D,1/20/2021,13.730,14.390,13.730,0.000,27932659
JMGABFU,D,1/21/2021,13.750,14.410,13.750,0.000,27940055
JMGABFU,D,1/22/2021,13.720,14.380,13.720,0.000,27940483
JMGABFU,D,1/25/2021,13.720,14.380,13.720,0.000,27944045
JMGABFU,D,1/26/2021,13.760,14.420,13.760,0.000,27944811
JMGABFU,D,1/27/2021,13.710,14.370,13.710,0.000,27952387
JMGABFU,D,1/28/2021,13.710,14.370,13.710,0.000,27944034
JMGABFU,D,2/1/2021,13.680,14.340,13.680,0.000,27948630
JMGABFU,D,2/2/2021,13.650,14.310,13.650,0.000,27955923
JMGABFU,D,2/3/2021,13.670,14.330,13.670,0.000,27944112
JMGABFU,D,2/4/2021,13.630,14.280,13.630,0.000,27955527
JMGABFU,D,2/5/2021,13.660,14.320,13.660,0.000,27950897
JMGABFU,D,2/8/2021,13.660,14.320,13.660,0.000,27958196
JMGABFU,D,2/9/2021,13.710,14.370,13.710,0.000,27963406
JMGABFU,D,2/10/2021,13.720,14.380,13.720,0.000,27975340
JMGABFU,D,2/11/2021,13.730,14.390,13.730,0.000,27976888
JMGABFU,D,2/12/2021,13.690,14.350,13.690,0.000,27975512
JMGABFU,D,2/16/2021,13.650,14.310,13.650,0.000,27971394
JMGABFU,D,2/17/2021,13.610,14.260,13.610,0.000,27988200
JMGABFU,D,2/18/2021,13.620,14.270,13.620,0.000,27965682
JMGABFU,D,2/19/2021,13.640,14.290,13.640,0.000,27973532
JMGABFU,D,2/22/2021,13.630,14.280,13.630,0.000,27980244
JMGABFU,D,2/23/2021,13.610,14.260,13.610,0.000,27961918
JMGABFU,D,2/24/2021,13.600,14.250,13.600,0.000,27972868
JMGABFU,D,2/25/2021,13.580,14.230,13.580,0.000,28308663
JMGABFU,D,2/26/2021,13.490,14.140,13.490,0.000,28318346
JMGABFU,D,3/1/2021,13.500,14.150,13.500,0.000,28411624
JMGABFU,D,3/2/2021,13.510,14.160,13.510,0.000,28407713
JMGABFU,D,3/3/2021,13.470,14.120,13.470,0.000,28409145
JMGABFU,D,3/4/2021,13.480,14.130,13.480,0.000,25945766
JMGABFU,D,3/5/2021,13.390,14.030,13.390,0.000,25949128
JMGABFU,D,3/8/2021,13.330,13.970,13.330,0.000,25938404
JMGABFU,D,3/9/2021,13.360,14.000,13.360,0.000,25507979
JMGABFU,D,3/10/2021,13.390,14.030,13.390,0.000,25008039
JMGABFU,D,3/12/2021,13.390,14.030,13.390,0.000,25013143
JMGABFU,D,3/15/2021,13.380,14.020,13.380,0.000,25020997
JMGABFU,D,3/16/2021,13.400,14.040,13.400,0.000,25025548
JMGABFU,D,3/18/2021,13.360,14.000,13.360,0.000,24965486
JMGABFU,D,3/19/2021,13.350,13.990,13.350,0.000,24972330
JMGABFU,D,3/22/2021,13.390,14.030,13.390,0.000,24959761
JMGABFU,D,3/24/2021,13.370,14.010,13.370,0.000,24953897
JMGABFU,D,3/25/2021,13.360,14.000,13.360,0.000,24949526
JMGABFU,D,3/26/2021,13.340,13.980,13.340,0.000,24957849
JMGABFU,D,3/29/2021,13.320,13.960,13.320,0.000,24958670
JMGABFU,D,3/30/2021,13.270,13.910,13.270,0.000,24949968
JMGABFU,D,3/31/2021,13.290,13.930,13.290,0.000,24957323
JMGABFU,D,4/1/2021,13.310,13.950,13.310,0.000,24947038
JMGABFU,D,4/2/2021,13.320,13.960,13.320,0.000,24946800
JMGABFU,D,4/6/2021,13.360,14.000,13.360,0.000,24966915
JMGABFU,D,4/7/2021,13.380,14.020,13.380,0.000,24965226
JMGABFU,D,4/8/2021,13.410,14.050,13.410,0.000,24957644
JMGABFU,D,4/9/2021,13.380,14.020,13.380,0.000,24950494
JMGABFU,D,4/12/2021,13.380,14.020,13.380,0.000,24965996
JMGABFU,D,4/13/2021,13.400,14.040,13.400,0.000,24953860
JMGABFU,D,4/14/2021,13.430,14.070,13.430,0.000,24949145
JMGABFU,D,4/15/2021,13.460,14.110,13.460,0.000,24778841
JMGABFU,D,4/16/2021,13.460,14.110,13.460,0.000,24789175
JMGABFU,D,4/19/2021,13.490,14.140,13.490,0.000,24794252
JMGABFU,D,4/20/2021,13.500,14.150,13.500,0.000,24790092
JMGABFU,D,4/21/2021,13.500,14.150,13.500,0.000,24798488
JMGABFU,D,4/22/2021,13.510,14.160,13.510,0.000,24793374
JMGABFU,D,4/23/2021,13.520,14.170,13.520,0.000,24787418
JMGABFU,D,4/26/2021,13.520,14.170,13.520,0.000,24791406
JMGABFU,D,4/27/2021,13.520,14.170,13.520,0.000,24780642
JMGABFU,D,4/30/2021,13.490,14.140,13.490,0.000,24793819
JMGABFU,D,5/4/2021,13.560,14.210,13.560,0.000,885846
JMGABFU,D,5/5/2021,13.550,14.200,13.550,0.000,885846
JMGABFU,D,5/6/2021,13.580,14.230,13.580,0.000,885846
JMGABFU,D,5/7/2021,13.640,14.290,13.640,0.000,885556
JMGABFU,D,5/10/2021,13.660,14.320,13.660,0.000,885556
JMGABFU,D,5/11/2021,13.640,14.290,13.640,0.000,888877
JMGABFU,D,5/12/2021,13.570,14.220,13.570,0.000,888877
JMGABFU,D,5/13/2021,13.540,14.190,13.540,0.000,888257
JMGABFU,D,5/14/2021,13.590,0.140,13.590,0.000,888256
JMGABFU,D,5/17/2021,13.580,14.230,13.580,0.000,888256
JMGABFU,D,5/18/2021,13.620,14.270,13.620,0.000,888285
JMGABFU,D,5/19/2021,13.620,14.270,13.620,0.000,892185
JMGABFU,D,5/20/2021,13.610,14.260,13.610,0.000,885762
JMGABFU,D,5/21/2021,13.620,14.270,13.620,0.000,885761
JMGABFU,D,5/24/2021,13.640,14.290,13.640,0.000,885761
JMGABFU,D,5/25/2021,13.670,14.330,13.670,0.000,884271
JMGABFU,D,5/26/2021,13.710,14.370,13.710,0.000,879270
JMGABFU,D,5/27/2021,13.660,14.320,13.660,0.000,879270
JMGABFU,D,5/28/2021,13.650,14.310,13.650,0.000,879270
JMGABFU,D,6/1/2021,13.680,14.340,13.680,0.000,879270
JMGABFU,D,6/2/2021,13.670,14.330,13.670,0.000,887400
JMGABFU,D,6/3/2021,13.630,14.280,13.630,0.000,887592
JMGABFU,D,6/4/2021,13.670,14.330,13.670,0.000,887591
JMGABFU,D,6/7/2021,13.680,14.340,13.680,0.000,887679
JMGABFU,D,6/8/2021,13.680,14.340,13.680,0.000,887836
JMGABFU,D,6/9/2021,13.730,14.390,13.730,0.000,887836
JMGABFU,D,6/10/2021,13.710,14.370,13.710,0.000,887836
JMGABFU,D,6/11/2021,13.710,14.370,13.710,0.000,883014
JMGABFU,D,6/14/2021,13.690,14.350,13.690,0.000,883014
JMGABFU,D,6/15/2021,13.680,14.340,13.680,0.000,882374
JMGABFU,D,6/16/2021,13.680,14.340,13.680,0.000,882414
JMGABFU,D,6/18/2021,13.540,14.190,13.540,0.000,881914
JMGABFU,D,6/21/2021,13.570,14.220,13.570,0.000,881914
JMGABFU,D,6/22/2021,13.540,14.190,13.540,0.000,881914
JMGABFU,D,6/23/2021,13.590,14.240,13.590,0.000,881914
JMGABFU,D,6/24/2021,13.580,14.230,13.580,0.000,881914
JMGABFU,D,6/25/2021,13.590,14.240,13.590,0.000,881254
JMGABFU,D,6/28/2021,13.570,14.220,13.570,0.000,881254
JMGABFU,D,6/30/2021,13.570,14.220,13.570,0.000,882054
JMGABFU,D,7/1/2021,13.560,14.210,13.560,0.000,883054
JMGABFU,D,7/2/2021,13.560,14.210,13.560,0.000,883064
JMGABFU,D,7/6/2021,13.590,14.240,13.590,0.000,882097
JMGABFU,D,7/7/2021,13.610,14.260,13.610,0.000,882095
JMGABFU,D,7/8/2021,13.640,14.290,13.640,0.000,882095
JMGABFU,D,7/9/2021,13.610,14.260,13.610,0.000,882095
JMGABFU,D,7/12/2021,13.620,14.270,13.620,0.000,881652
JMGABFU,D,7/13/2021,13.610,14.260,13.610,0.000,881655
JMGABFU,D,7/15/2021,13.640,14.290,13.640,0.000,881655
JMGABFU,D,7/16/2021,13.620,14.270,13.620,0.000,881696
JMGABFU,D,7/19/2021,13.660,14.320,13.660,0.000,883796
JMGABFU,D,7/20/2021,13.660,14.320,13.660,0.000,883296
JMGABFU,D,7/21/2021,13.630,14.280,13.630,0.000,883296
JMGABFU,D,7/22/2021,13.650,14.310,13.650,0.000,883296
JMGABFU,D,7/23/2021,13.640,14.290,13.640,0.000,883295
JMGABFU,D,7/26/2021,13.660,14.320,13.660,0.000,883295
JMGABFU,D,7/27/2021,13.670,14.330,13.670,0.000,884223
JMGABFU,D,7/28/2021,13.660,14.320,13.660,0.000,884223
JMGABFU,D,7/29/2021,13.710,14.370,13.710,0.000,884223
JMGABFU,D,7/30/2021,13.720,14.380,13.720,0.000,884223
JMGABFU,D,8/2/2021,13.740,14.400,13.740,0.000,924458
JMGABFU,D,8/3/2021,13.760,14.420,13.760,0.000,924524
JMGABFU,D,8/4/2021,13.790,14.450,13.790,0.000,924523
JMGABFU,D,8/5/2021,13.740,14.400,13.740,0.000,924523
JMGABFU,D,8/6/2021,13.670,14.330,13.670,0.000,924522
JMGABFU,D,8/9/2021,13.670,14.330,13.670,0.000,924522
JMGABFU,D,8/10/2021,13.640,14.290,13.640,0.000,924522
JMGABFU,D,8/11/2021,13.630,14.280,13.630,0.000,924527
JMGABFU,D,8/12/2021,13.630,14.280,13.630,0.000,924527
JMGABFU,D,8/13/2021,13.650,14.310,13.650,0.000,924527
JMGABFU,D,8/16/2021,13.690,14.350,13.690,0.000,924827
JMGABFU,D,8/17/2021,13.660,14.320,13.660,0.000,924856
JMGABFU,D,8/18/2021,13.650,14.310,13.650,0.000,924759
JMGABFU,D,8/19/2021,13.640,14.290,13.640,0.000,924759
JMGABFU,D,8/20/2021,13.620,14.270,13.620,0.000,924210
JMGABFU,D,8/23/2021,13.640,14.290,13.640,0.000,924703
JMGABFU,D,8/24/2021,13.660,14.320,13.660,0.000,924582
JMGABFU,D,8/25/2021,13.630,14.280,13.630,0.000,924557
JMGABFU,D,8/26/2021,13.610,14.260,13.610,0.000,924799
JMGABFU,D,8/27/2021,13.620,14.270,13.620,0.000,924799
JMGABFU,D,8/30/2021,13.660,14.320,13.660,0.000,924799
JMGABFU,D,8/31/2021,13.650,14.310,13.650,0.000,927517
JMGABFU,D,9/1/2021,13.670,14.330,13.670,0.000,927517
JMGABFU,D,9/2/2021,13.690,14.350,13.690,0.000,927610
JMGABFU,D,9/3/2021,13.690,14.350,13.690,0.000,927610
JMGABFU,D,9/7/2021,13.640,14.290,13.640,0.000,926945
JMGABFU,D,9/9/2021,13.500,14.150,13.500,0.000,926945
JMGABFU,D,9/10/2021,13.530,14.180,13.530,0.000,926944
JMGABFU,D,9/13/2021,13.510,14.160,13.510,0.000,926949
JMGABFU,D,9/14/2021,13.530,14.180,13.530,0.000,926949
JMGABFU,D,9/15/2021,13.470,14.120,13.470,0.000,14
JMGABFU,D,9/16/2021,13.480,14.130,13.480,0.000,937582
JMGABFU,D,9/17/2021,13.460,14.110,13.460,0.000,937582
JMGABFU,D,9/20/2021,13.450,14.100,13.450,0.000,937582
JMGABFU,D,9/21/2021,13.470,14.120,13.470,0.000,937582
JMGABFU,D,9/22/2021,13.470,14.120,13.470,0.000,937582
JMGABFU,D,9/23/2021,13.470,14.120,13.470,0.000,937582
JMGABFU,D,9/24/2021,13.400,14.040,13.400,0.000,938032
JMGABFU,D,9/27/2021,13.390,14.030,13.390,0.000,938032
JMGABFU,D,9/28/2021,13.310,13.950,13.310,0.000,939932
JMGABFU,D,9/29/2021,13.320,13.960,13.320,0.000,940053
JMGABFU,D,9/30/2021,13.280,13.920,13.280,0.000,945188
JMGABFU,D,10/1/2021,13.330,13.970,13.330,0.000,959588
JMGABFU,D,10/4/2021,13.320,13.960,13.320,0.000,959704
JMGABFU,D,10/5/2021,13.300,13.940,13.300,0.000,959704
JMGABFU,D,10/6/2021,13.270,13.910,13.270,0.000,959844
JMGABFU,D,10/8/2021,13.250,13.890,13.250,0.000,959842
JMGABFU,D,10/12/2021,13.200,13.830,13.200,0.000,959842
JMGABFU,D,10/13/2021,13.160,13.790,13.160,0.000,961527
JMGABFU,D,10/14/2021,13.270,13.910,13.270,0.000,962833
JMGABFU,D,10/15/2021,13.260,13.900,13.260,0.000,962833
JMGABFU,D,10/18/2021,13.250,13.890,13.250,0.000,962870
JMGABFU,D,10/19/2021,13.270,13.910,13.270,0.000,962870
JMGABFU,D,10/21/2021,13.250,13.890,13.250,0.000,962945
JMGABFU,D,10/22/2021,13.260,13.900,13.260,0.000,962945
JMGABFU,D,10/25/2021,13.250,13.890,13.250,0.000,962945
JMGABFU,D,10/27/2021,13.310,13.950,13.310,0.000,962945
JMGABFU,D,10/28/2021,13.340,13.980,13.340,0.000,962945
JMGABFU,D,10/29/2021,13.300,13.940,13.300,0.000,962945
JMGABFU,D,11/2/2021,13.290,13.930,13.290,0.000,963012
JMGABFU,D,11/3/2021,13.270,13.910,13.270,0.000,963012
JMGABFU,D,11/4/2021,13.290,13.930,13.290,0.000,963012
JMGABFU,D,11/5/2021,13.330,13.970,13.330,0.000,962974
JMGABFU,D,11/8/2021,13.370,14.010,13.370,0.000,976214
JMGABFU,D,11/9/2021,13.400,14.040,13.400,0.000,976214
JMGABFU,D,11/10/2021,13.360,14.000,13.360,0.000,975729
JMGABFU,D,11/12/2021,13.260,13.900,13.260,0.000,978021
JMGABFU,D,11/15/2021,13.260,13.900,13.260,0.000,978020
JMGABFU,D,11/16/2021,13.200,13.830,13.200,0.000,979776
JMGABFU,D,11/17/2021,13.180,13.810,13.180,0.000,979776
JMGABFU,D,11/18/2021,13.200,13.830,13.200,0.000,983302
JMGABFU,D,11/19/2021,13.220,13.850,13.220,0.000,983302
JMGABFU,D,11/22/2021,13.190,13.820,13.190,0.000,983302
JMGABFU,D,11/23/2021,13.130,13.760,13.130,0.000,983302
JMGABFU,D,11/24/2021,13.090,13.720,13.090,0.000,983302
JMGABFU,D,11/26/2021,13.190,13.820,13.190,0.000,979777
JMGABFU,D,11/29/2021,13.150,13.780,13.150,0.000,979777
JMGABFU,D,11/30/2021,13.240,13.880,13.240,0.000,979777
JMGABFU,D,12/1/2021,13.240,13.880,13.240,0.000,979777
JMGABFU,D,12/2/2021,13.250,13.890,13.250,0.000,979558
JMGABFU,D,12/3/2021,13.220,13.850,13.220,0.000,979558
JMGABFU,D,12/6/2021,13.260,13.900,13.260,0.000,975200
JMGABFU,D,12/7/2021,13.240,13.880,13.240,0.000,976709
JMGABFU,D,12/8/2021,13.250,13.890,13.250,0.000,976839
JMGABFU,D,12/9/2021,13.240,13.880,13.240,0.000,976090
JMGABFU,D,12/10/2021,13.230,13.870,13.230,0.000,976012
JMGABFU,D,12/13/2021,13.240,13.880,13.240,0.000,976017
JMGABFU,D,12/14/2021,13.240,13.880,13.240,0.000,976016
JMGABFU,D,12/15/2021,13.220,13.850,13.220,0.000,976016
JMGABFU,D,12/16/2021,13.260,13.900,13.260,0.000,976126
JMGABFU,D,12/17/2021,13.260,13.900,13.260,0.000,976126
JMGABFU,D,12/20/2021,13.240,13.880,13.240,0.000,976976
JMGABFU,D,12/21/2021,13.180,13.810,13.180,0.000,976976
JMGABFU,D,12/22/2021,13.200,13.830,13.200,0.000,976324
JMGABFU,D,12/27/2021,13.210,13.840,13.210,0.000,976324
JMGABFU,D,12/28/2021,13.230,13.870,13.230,0.000,976240
JMGABFU,D,12/29/2021,13.210,13.840,13.210,0.000,976240
JMGABFU,D,12/30/2021,13.210,13.840,13.210,0.000,976240
JMGABFU,D,1/3/2022,13.180,13.810,13.180,0.000,977086
JMGABFU,D,1/5/2022,13.160,13.790,13.160,0.000,975618
JMGABFU,D,1/6/2022,13.100,13.730,13.100,0.000,975503
JMGABFU,D,1/7/2022,13.110,13.740,13.110,0.000,975578
JMGABFU,D,1/10/2022,13.080,13.710,13.080,0.000,974795
JMGABFU,D,1/11/2022,13.110,13.740,13.110,0.000,974793
JMGABFU,D,1/12/2022,13.180,13.810,13.180,0.000,975669
JMGABFU,D,1/14/2022,13.190,13.820,13.190,0.000,976160
JMGABFU,D,1/18/2022,13.140,13.770,13.140,0.000,976160
JMGABFU,D,1/19/2022,13.120,13.750,13.120,0.000,976199
JMGABFU,D,1/20/2022,13.140,13.770,13.140,0.000,976199
JMGABFU,D,1/21/2022,13.170,13.800,13.170,0.000,976199
JMGABFU,D,1/24/2022,13.150,13.780,13.150,0.000,976199
JMGABFU,D,1/25/2022,13.120,13.750,13.120,0.000,976199
JMGABFU,D,1/26/2022,13.110,13.740,13.110,0.000,976199
JMGABFU,D,1/27/2022,13.030,13.660,13.030,0.000,976199
JMGABFU,D,1/28/2022,13.010,13.630,13.010,0.000,968605
JMGABFU,D,1/31/2022,13.010,13.630,13.010,0.000,887605
JMGABFU,D,2/1/2022,13.040,13.670,13.040,0.000,887174
JMGABFU,D,2/2/2022,13.090,13.720,13.090,0.000,887242
JMGABFU,D,2/3/2022,13.060,13.690,13.060,0.000,886275
JMGABFU,D,2/4/2022,13.010,13.630,13.010,0.000,886275
JMGABFU,D,2/7/2022,13.010,13.630,13.010,0.000,886367
JMGABFU,D,2/8/2022,12.970,13.590,12.970,0.000,885671
JMGABFU,D,2/9/2022,13.000,13.620,13.000,0.000,887393
JMGABFU,D,2/10/2022,12.960,13.580,12.960,0.000,887393
JMGABFU,D,2/11/2022,12.940,13.560,12.940,0.000,887498
JMGABFU,D,2/14/2022,12.920,13.540,12.920,0.000,887498
JMGABFU,D,2/15/2022,12.890,13.510,12.890,0.000,887598
JMGABFU,D,2/16/2022,12.920,13.540,12.920,0.000,887447
JMGABFU,D,2/17/2022,12.930,13.550,12.930,0.000,887447
JMGABFU,D,2/18/2022,12.940,13.560,12.940,0.000,887448
JMGABFU,D,2/22/2022,12.920,13.540,12.920,0.000,883575
JMGABFU,D,2/23/2022,12.920,13.540,12.920,0.000,884859
JMGABFU,D,2/24/2022,12.850,13.470,12.850,0.000,884859
JMGABFU,D,2/25/2022,12.850,13.470,12.850,0.000,874441
JMGABFU,D,2/28/2022,12.890,13.510,12.890,0.000,871807
JMGABFU,D,3/1/2022,12.940,13.560,12.940,0.000,875207
JMGABFU,D,3/2/2022,12.900,13.520,12.900,0.000,875276
JMGABFU,D,3/4/2022,12.850,13.470,12.850,0.000,875276
JMGABFU,D,3/7/2022,12.830,13.450,12.830,0.000,875274
JMGABFU,D,3/8/2022,12.740,13.350,12.740,0.000,876478
JMGABFU,D,3/9/2022,12.740,13.350,12.740,0.000,876549
JMGABFU,D,3/10/2022,12.690,13.300,12.690,0.000,876549
JMGABFU,D,3/11/2022,12.660,13.270,12.660,0.000,876523
JMGABFU,D,3/14/2022,12.600,13.200,12.600,0.000,876523
JMGABFU,D,3/15/2022,12.560,13.160,12.560,0.000,872673
JMGABFU,D,3/16/2022,12.580,13.180,12.580,0.000,874906
JMGABFU,D,3/17/2022,12.620,13.230,12.620,0.000,874818
JMGABFU,D,3/18/2022,12.620,13.230,12.620,0.000,884618
JMGABFU,D,3/21/2022,12.600,13.200,12.600,0.000,885756
JMGABFU,D,3/22/2022,12.480,13.080,12.480,0.000,885751
JMGABFU,D,3/24/2022,12.500,13.100,12.500,0.000,885751
JMGABFU,D,3/25/2022,12.470,13.070,12.470,0.000,885751
JMGABFU,D,3/28/2022,12.420,13.020,12.420,0.000,885743
JMGABFU,D,3/29/2022,12.510,13.110,12.510,0.000,885743
JMGABFU,D,3/30/2022,12.540,13.140,12.540,0.000,885743
JMGABFU,D,3/31/2022,12.530,13.130,12.530,0.000,885743
JMGABFU,D,4/1/2022,12.520,13.120,12.520,0.000,885942
JMGABFU,D,4/4/2022,12.530,13.130,12.530,0.000,886053
JMGABFU,D,4/5/2022,12.510,13.110,12.510,0.000,886940
JMGABFU,D,4/6/2022,12.400,13.000,12.400,0.000,886849
JMGABFU,D,4/7/2022,12.370,12.960,12.370,0.000,887708
JMGABFU,D,4/8/2022,12.310,12.900,12.310,0.000,891902
JMGABFU,D,4/11/2022,12.250,12.840,12.250,0.000,891983
JMGABFU,D,4/13/2022,12.210,12.800,12.210,0.000,891988
JMGABFU,D,4/14/2022,12.190,12.780,12.190,0.000,892143
JMGABFU,D,4/19/2022,12.080,12.660,12.080,0.000,887512
JMGABFU,D,4/22/2022,12.040,12.620,12.040,0.000,885801
JMGABFU,D,4/25/2022,12.030,12.610,12.030,0.000,885292
JMGABFU,D,4/26/2022,12.030,12.610,12.030,0.000,885375
JMGABFU,D,4/27/2022,11.980,12.560,11.980,0.000,885375
JMGABFU,D,4/29/2022,11.910,12.480,11.910,0.000,886624
JMGABFU,D,5/2/2022,11.840,12.410,11.840,0.000,886624
JMGABFU,D,5/3/2022,11.860,12.430,11.860,0.000,886748
JMGABFU,D,5/4/2022,11.840,12.410,11.840,0.000,886748
JMGABFU,D,5/5/2022,11.820,12.390,11.820,0.000,886749
JMGABFU,D,5/6/2022,11.760,12.320,11.760,0.000,886748
JMGABFU,D,5/9/2022,11.700,12.260,11.700,0.000,886838
JMGABFU,D,5/10/2022,11.740,12.300,11.740,0.000,886841
JMGABFU,D,5/11/2022,11.750,12.310,11.750,0.000,886846
JMGABFU,D,5/12/2022,11.760,12.320,11.760,0.000,886845
JMGABFU,D,5/13/2022,11.720,12.280,11.720,0.000,886845
JMGABFU,D,5/16/2022,11.740,12.300,11.740,0.000,885568
JMGABFU,D,5/17/2022,11.780,12.350,11.780,0.000,885604
JMGABFU,D,5/18/2022,11.770,12.340,11.770,0.000,884986
JMGABFU,D,5/19/2022,11.850,12.420,11.850,0.000,884987
JMGABFU,D,5/20/2022,11.840,12.410,11.840,0.000,886770
JMGABFU,D,5/23/2022,11.910,12.480,11.910,0.000,886770
JMGABFU,D,5/24/2022,11.930,12.500,11.930,0.000,886761
JMGABFU,D,5/25/2022,11.930,12.500,11.930,0.000,887599
JMGABFU,D,5/26/2022,11.950,12.520,11.950,0.000,890114
JMGABFU,D,5/27/2022,11.990,12.570,11.990,0.000,890198
JMGABFU,D,5/31/2022,11.900,12.470,11.900,0.000,890198
JMGABFU,D,6/1/2022,11.880,12.450,11.880,0.000,890198
JMGABFU,D,6/2/2022,11.820,12.390,11.820,0.000,889741
JMGABFU,D,6/3/2022,11.830,12.400,11.830,0.000,889741
JMGABFU,D,6/6/2022,11.800,12.370,11.800,0.000,889043
JMGABFU,D,6/7/2022,11.720,12.280,11.720,0.000,889043
JMGABFU,D,6/8/2022,11.730,12.290,11.730,0.000,888196
JMGABFU,D,6/10/2022,11.600,12.160,11.600,0.000,888196
JMGABFU,D,6/13/2022,11.490,12.040,11.490,0.000,888201
JMGABFU,D,6/14/2022,11.400,11.950,11.400,0.000,888201
JMGABFU,D,6/15/2022,11.360,11.910,11.360,0.000,888201
JMGABFU,D,6/16/2022,11.380,11.930,11.380,0.000,888240
JMGABFU,D,6/17/2022,11.390,11.940,11.390,0.000,888240
JMGABFU,D,6/21/2022,11.370,11.920,11.370,0.000,888240
JMGABFU,D,6/22/2022,11.400,11.950,11.400,0.000,884734
JMGABFU,D,6/23/2022,11.480,12.030,11.480,0.000,884734
JMGABFU,D,6/24/2022,11.480,12.030,11.480,0.000,884736
JMGABFU,D,6/27/2022,11.460,12.010,11.460,0.000,884736
JMGABFU,D,6/28/2022,11.390,11.940,11.390,0.000,884735
JMGABFU,D,6/29/2022,11.380,11.930,11.380,0.000,884735
JMGABFU,D,6/30/2022,11.430,11.980,11.430,0.000,884672
JMGABFU,D,7/1/2022,11.480,12.030,11.480,0.000,884672
JMGABFU,D,7/5/2022,11.450,12.000,11.450,0.000,884828
JMGABFU,D,7/6/2022,11.460,12.010,11.460,0.000,884829
JMGABFU,D,7/7/2022,11.410,11.960,11.410,0.000,884829
JMGABFU,D,7/8/2022,11.370,11.920,11.370,0.000,884531
JMGABFU,D,7/11/2022,11.340,11.880,11.340,0.000,884531
JMGABFU,D,7/12/2022,11.400,11.950,11.400,0.000,884531
JMGABFU,D,7/13/2022,11.350,11.890,11.350,0.000,884267
JMGABFU,D,7/14/2022,11.340,11.880,11.340,0.000,884267
JMGABFU,D,7/15/2022,11.370,11.920,11.370,0.000,880951
JMGABFU,D,7/18/2022,11.400,11.950,11.400,0.000,880993
JMGABFU,D,7/19/2022,11.420,11.970,11.420,0.000,880993
JMGABFU,D,7/20/2022,11.420,11.970,11.420,0.000,880993
JMGABFU,D,7/21/2022,11.420,11.970,11.420,0.000,881250
JMGABFU,D,7/22/2022,11.550,12.100,11.550,0.000,881249
JMGABFU,D,7/25/2022,11.530,12.080,11.530,0.000,881249
JMGABFU,D,7/26/2022,11.550,12.100,11.550,0.000,881251
JMGABFU,D,7/27/2022,11.540,12.090,11.540,0.000,884318
JMGABFU,D,7/28/2022,11.620,12.180,11.620,0.000,884318
JMGABFU,D,7/29/2022,11.630,12.190,11.630,0.000,884318
JMGABFU,D,8/1/2022,11.720,12.280,11.720,0.000,884318
JMGABFU,D,8/2/2022,11.740,12.300,11.740,0.000,884777
JMGABFU,D,8/3/2022,11.630,12.190,11.630,0.000,889128
JMGABFU,D,8/4/2022,11.680,12.240,11.680,0.000,886935
JMGABFU,D,8/5/2022,11.610,12.170,11.610,0.000,886935
JMGABFU,D,8/8/2022,11.630,12.190,11.630,0.000,887021
JMGABFU,D,8/9/2022,11.620,12.180,11.620,0.000,887024
JMGABFU,D,8/10/2022,11.720,12.280,11.720,0.000,887024
JMGABFU,D,8/12/2022,11.630,12.190,11.630,0.000,887029
JMGABFU,D,8/15/2022,11.650,12.210,11.650,0.000,887029
JMGABFU,D,8/16/2022,11.590,12.150,11.590,0.000,887179
JMGABFU,D,8/17/2022,11.550,12.100,11.550,0.000,887179
JMGABFU,D,8/18/2022,11.530,12.080,11.530,0.000,887178
JMGABFU,D,8/19/2022,11.420,11.970,11.420,0.000,888940
JMGABFU,D,8/22/2022,11.340,11.880,11.340,0.000,888940
JMGABFU,D,8/23/2022,11.330,11.870,11.330,0.000,889028
JMGABFU,D,8/24/2022,11.280,11.820,11.280,0.000,889039
JMGABFU,D,8/25/2022,11.290,11.830,11.290,0.000,889039
JMGABFU,D,8/26/2022,11.350,11.890,11.350,0.000,889039
JMGABFU,D,8/29/2022,11.270,11.810,11.270,0.000,882405
JMGABFU,D,8/30/2022,11.270,11.810,11.270,0.000,881121
JMGABFU,D,8/31/2022,11.250,11.790,11.250,0.000,881121
JMGABFU,D,9/1/2022,11.180,11.720,11.180,0.000,881121
JMGABFU,D,9/2/2022,11.180,11.720,11.180,0.000,865266
JMGABFU,D,9/6/2022,11.080,11.610,11.080,0.000,864921
JMGABFU,D,9/7/2022,11.040,11.570,11.040,0.000,862913
JMGABFU,D,9/8/2022,11.100,11.630,11.100,0.000,862916
JMGABFU,D,9/9/2022,11.110,11.640,11.110,0.000,862915
JMGABFU,D,9/12/2022,11.150,11.690,11.150,0.000,862914
JMGABFU,D,9/13/2022,11.060,11.590,11.060,0.000,868778
JMGABFU,D,9/14/2022,10.930,11.450,10.930,0.000,868778
JMGABFU,D,9/15/2022,10.930,11.450,10.930,0.000,868778
JMGABFU,D,9/16/2022,10.900,11.420,10.900,0.000,868802
JMGABFU,D,9/19/2022,10.890,11.410,10.890,0.000,868802
JMGABFU,D,9/20/2022,10.860,11.380,10.860,0.000,868783
JMGABFU,D,9/21/2022,10.840,11.360,10.840,0.000,868783
JMGABFU,D,9/22/2022,10.810,11.330,10.810,0.000,868753
JMGABFU,D,9/23/2022,10.720,11.230,10.720,0.000,868568
JMGABFU,D,9/26/2022,10.650,11.160,10.650,0.000,868579
JMGABFU,D,9/27/2022,10.540,11.050,10.540,0.000,869410
JMGABFU,D,9/28/2022,10.500,11.000,10.500,0.000,868913
JMGABFU,D,9/29/2022,10.580,11.090,10.580,0.000,870839
JMGABFU,D,9/30/2022,10.590,11.100,10.590,0.000,870961
JMGABFU,D,10/3/2022,10.580,11.090,10.580,0.000,875417
JMGABFU,D,10/6/2022,10.590,11.100,10.590,0.000,875377
JMGABFU,D,10/7/2022,10.530,11.040,10.530,0.000,871236
JMGABFU,D,10/11/2022,10.430,10.930,10.430,0.000,871239
JMGABFU,D,10/12/2022,10.420,10.920,10.420,0.000,871239
JMGABFU,D,10/13/2022,10.390,10.890,10.390,0.000,874961
JMGABFU,D,10/14/2022,10.400,10.900,10.400,0.000,874961
JMGABFU,D,10/17/2022,10.400,10.900,10.400,0.000,874961
JMGABFU,D,10/18/2022,10.430,10.930,10.430,0.000,874999
JMGABFU,D,10/19/2022,10.380,10.880,10.380,0.000,874999
JMGABFU,D,10/20/2022,10.340,10.840,10.340,0.000,874999
JMGABFU,D,10/21/2022,10.280,10.770,10.280,0.000,874998
JMGABFU,D,10/24/2022,10.320,10.820,10.320,0.000,871069
JMGABFU,D,10/25/2022,10.390,10.890,10.390,0.000,875064
JMGABFU,D,10/27/2022,10.530,11.040,10.530,0.000,875064
JMGABFU,D,10/31/2022,10.470,10.970,10.470,0.000,875064
JMGABFU,D,11/1/2022,10.450,10.950,10.450,0.000,875064
JMGABFU,D,11/2/2022,10.470,10.970,10.470,0.000,875164
JMGABFU,D,11/3/2022,10.400,10.900,10.400,0.000,875164
JMGABFU,D,11/4/2022,10.460,10.960,10.460,0.000,875164
JMGABFU,D,11/7/2022,10.460,10.960,10.460,0.000,874615
JMGABFU,D,11/8/2022,10.460,10.960,10.460,0.000,874618
JMGABFU,D,11/9/2022,10.490,10.990,10.490,0.000,879390
JMGABFU,D,11/10/2022,10.660,11.170,10.660,0.000,879336
JMGABFU,D,11/14/2022,10.810,11.330,10.810,0.000,879342
JMGABFU,D,11/15/2022,10.850,11.370,10.850,0.000,879342
JMGABFU,D,11/16/2022,10.880,11.400,10.880,0.000,877243
JMGABFU,D,11/17/2022,10.840,11.360,10.840,0.000,879154
JMGABFU,D,11/18/2022,10.850,11.370,10.850,0.000,879246
JMGABFU,D,11/21/2022,10.810,11.330,10.810,0.000,879246
JMGABFU,D,11/22/2022,10.830,11.350,10.830,0.000,879357
JMGABFU,D,11/23/2022,10.920,11.440,10.920,0.000,879357
JMGABFU,D,11/25/2022,10.960,11.490,10.960,0.000,879360
JMGABFU,D,11/28/2022,10.970,11.500,10.970,0.000,879359
JMGABFU,D,11/29/2022,10.930,11.450,10.930,0.000,879359
JMGABFU,D,11/30/2022,10.960,11.490,10.960,0.000,879359
JMGABFU,D,12/1/2022,11.100,11.630,11.100,0.000,884079
JMGABFU,D,12/2/2022,11.120,11.650,11.120,0.000,884226
JMGABFU,D,12/5/2022,11.170,11.710,11.170,0.000,884166
JMGABFU,D,12/6/2022,11.110,11.640,11.110,0.000,884167
JMGABFU,D,12/8/2022,11.170,11.710,11.170,0.000,878471
JMGABFU,D,12/12/2022,11.140,11.670,11.140,0.000,878469
JMGABFU,D,12/13/2022,11.220,11.760,11.220,0.000,878473
JMGABFU,D,12/14/2022,11.230,11.770,11.230,0.000,878438
JMGABFU,D,12/15/2022,11.220,11.760,11.220,0.000,878438
JMGABFU,D,12/16/2022,11.180,11.720,11.180,0.000,879421
JMGABFU,D,12/19/2022,11.130,11.660,11.130,0.000,879919
JMGABFU,D,12/20/2022,11.140,11.670,11.140,0.000,879920
JMGABFU,D,12/21/2022,11.110,11.640,11.110,0.000,879920
JMGABFU,D,12/23/2022,11.080,11.610,11.080,0.000,879910
JMGABFU,D,12/27/2022,11.060,11.590,11.060,0.000,880338
JMGABFU,D,12/28/2022,11.030,11.560,11.030,0.000,880338
JMGABFU,D,12/29/2022,11.020,11.550,11.020,0.000,880338
JMGABFU,D,12/30/2022,11.060,11.590,11.060,0.000,880338
JMGABFU,D,1/5/2023,11.050,11.580,11.050,0.000,878203
JMGABFU,D,1/6/2023,11.070,11.600,11.070,0.000,878202
JMGABFU,D,1/9/2023,11.260,11.800,11.260,0.000,878309
JMGABFU,D,1/10/2023,11.260,11.800,11.260,0.000,878401
JMGABFU,D,1/11/2023,11.270,11.810,11.270,0.000,878402
JMGABFU,D,1/12/2023,11.340,11.880,11.340,0.000,878402
JMGABFU,D,1/13/2023,11.490,12.040,11.490,0.000,878402
JMGABFU,D,1/17/2023,11.440,11.990,11.440,0.000,878606
JMGABFU,D,1/18/2023,11.520,12.070,11.520,0.000,878650
JMGABFU,D,1/19/2023,11.500,12.050,11.500,0.000,878650
JMGABFU,D,1/20/2023,11.450,12.000,11.450,0.000,878650
JMGABFU,D,1/23/2023,11.430,11.980,11.430,0.000,878650
JMGABFU,D,1/24/2023,11.400,11.950,11.400,0.000,878700
JMGABFU,D,1/25/2023,11.480,12.030,11.480,0.000,878700
JMGABFU,D,1/26/2023,11.470,12.020,11.470,0.000,878700
JMGABFU,D,1/30/2023,11.440,11.990,11.440,0.000,878699
JMGABFU,D,1/31/2023,11.420,11.970,11.420,0.000,878699
JMGABFU,D,2/1/2023,11.480,12.030,11.480,0.000,878699
JMGABFU,D,2/2/2023,11.560,12.110,11.560,0.000,878792
JMGABFU,D,2/3/2023,11.490,12.040,11.490,0.000,878792
JMGABFU,D,2/6/2023,11.350,11.890,11.350,0.000,878773
JMGABFU,D,2/7/2023,11.300,11.840,11.300,0.000,878354
JMGABFU,D,2/8/2023,11.310,11.850,11.310,0.000,869212
JMGABFU,D,2/9/2023,11.360,11.910,11.360,0.000,869212
JMGABFU,D,2/10/2023,11.290,11.830,11.290,0.000,869212
JMGABFU,D,2/13/2023,11.260,11.800,11.260,0.000,869323
JMGABFU,D,2/14/2023,11.280,11.820,11.280,0.000,844101
JMGABFU,D,2/15/2023,11.190,11.730,11.190,0.000,844101
JMGABFU,D,2/16/2023,11.150,11.690,11.150,0.000,844138
JMGABFU,D,2/17/2023,11.130,11.660,11.130,0.000,844138
JMGABFU,D,2/21/2023,11.090,11.620,11.090,0.000,844138
JMGABFU,D,2/22/2023,11.080,11.610,11.080,0.000,844138
JMGABFU,D,2/24/2023,11.030,11.560,11.030,0.000,837419
JMGABFU,D,3/1/2023,11.060,11.590,11.060,0.000,837419
JMGABFU,D,3/3/2023,11.000,11.530,11.000,0.000,838814
JMGABFU,D,3/6/2023,11.050,11.580,11.050,0.000,838814
JMGABFU,D,3/7/2023,11.050,11.580,11.050,0.000,838814
JMGABFU,D,3/8/2023,11.000,11.530,11.000,0.000,838817
JMGABFU,D,3/9/2023,11.000,11.530,11.000,0.000,838817
JMGABFU,D,3/10/2023,11.120,11.650,11.120,0.000,838817
JMGABFU,D,3/15/2023,11.190,11.730,11.190,0.000,839773
JMGABFU,D,3/16/2023,11.220,11.760,11.220,0.000,838821
JMGABFU,D,3/17/2023,11.250,11.790,11.250,0.000,838821
JMGABFU,D,3/20/2023,11.310,11.850,11.310,0.000,839763
JMGABFU,D,3/21/2023,11.270,11.810,11.270,0.000,839763
JMGABFU,D,3/22/2023,11.230,11.770,11.230,0.000,839763
JMGABFU,D,3/24/2023,11.340,11.880,11.340,0.000,839562
JMGABFU,D,3/27/2023,11.290,11.830,11.290,0.000,841101
JMGABFU,D,3/28/2023,11.310,11.850,11.310,0.000,841100
JMGABFU,D,3/29/2023,11.250,11.790,11.250,0.000,841100
JMGABFU,D,3/30/2023,11.270,11.810,11.270,0.000,850684
JMGABFU,D,3/31/2023,11.280,11.820,11.280,0.000,851730
JMGABFU,D,4/3/2023,11.320,11.860,11.320,0.000,851730
JMGABFU,D,4/4/2023,11.340,11.880,11.340,0.000,853316
JMGABFU,D,4/5/2023,11.430,11.980,11.430,0.000,854755
JMGABFU,D,4/6/2023,11.410,11.960,11.410,0.000,855892
JMGABFU,D,4/7/2023,11.390,11.940,11.390,0.000,858533
JMGABFU,D,4/14/2023,11.340,11.880,11.340,0.000,858536
JMGABFU,D,4/17/2023,11.260,11.800,11.260,0.000,858536
JMGABFU,D,4/18/2023,11.240,11.780,11.240,0.000,858556
JMGABFU,D,4/19/2023,11.220,11.760,11.220,0.000,859550
JMGABFU,D,4/21/2023,11.240,11.780,11.240,0.000,860762
JMGABFU,D,4/24/2023,11.260,11.800,11.260,0.000,858483
JMGABFU,D,4/26/2023,11.370,11.920,11.370,0.000,859461
JMGABFU,D,4/28/2023,11.280,11.820,11.280,0.000,860260
JMGABFU,D,5/1/2023,11.290,11.830,11.290,0.000,860352
JMGABFU,D,5/2/2023,11.240,11.780,11.240,0.000,860352
JMGABFU,D,5/3/2023,11.360,11.910,11.360,0.000,862096
JMGABFU,D,5/4/2023,11.390,11.940,11.390,0.000,862937
JMGABFU,D,5/5/2023,11.370,11.920,11.370,0.000,862938
JMGABFU,D,5/8/2023,11.350,11.890,11.350,0.000,862938
JMGABFU,D,5/9/2023,11.300,11.840,11.300,0.000,862941
JMGABFU,D,5/10/2023,11.340,11.880,11.340,0.000,863170
JMGABFU,D,5/11/2023,11.360,11.910,11.360,0.000,863264
JMGABFU,D,5/12/2023,11.360,11.910,11.360,0.000,862982
JMGABFU,D,5/15/2023,11.280,11.820,11.280,0.000,862982
JMGABFU,D,5/16/2023,11.250,11.790,11.250,0.000,863029
JMGABFU,D,5/17/2023,11.200,11.740,11.200,0.000,863029
JMGABFU,D,5/18/2023,11.130,11.660,11.130,0.000,863029
JMGABFU,D,5/19/2023,11.100,11.630,11.100,0.000,863028
JMGABFU,D,5/22/2023,11.100,11.630,11.100,0.000,863028
JMGABFU,D,5/23/2023,11.070,11.600,11.070,0.000,858026
JMGABFU,D,5/24/2023,11.070,11.600,11.070,0.000,858029
JMGABFU,D,5/25/2023,11.010,11.540,11.010,0.000,858029
JMGABFU,D,5/26/2023,10.980,11.510,10.980,0.000,858196
JMGABFU,D,5/30/2023,11.020,11.550,11.020,0.000,859140
JMGABFU,D,5/31/2023,11.050,11.580,11.050,0.000,859231
JMGABFU,D,6/2/2023,11.130,11.660,11.130,0.000,859190
JMGABFU,D,6/5/2023,11.070,11.600,11.070,0.000,859190
JMGABFU,D,6/6/2023,11.050,11.580,11.050,0.000,861608
JMGABFU,D,6/7/2023,11.100,11.630,11.100,0.000,861608
JMGABFU,D,6/8/2023,11.080,11.610,11.080,0.000,861611
JMGABFU,D,6/9/2023,11.090,11.620,11.090,0.000,861610
JMGABFU,D,6/12/2023,11.080,11.610,11.080,0.000,861127
JMGABFU,D,6/13/2023,11.100,11.630,11.100,0.000,861132
JMGABFU,D,6/14/2023,11.110,11.640,11.110,0.000,861132
JMGABFU,D,6/15/2023,11.130,11.660,11.130,0.000,861132
JMGABFU,D,6/16/2023,11.150,11.690,11.150,0.000,861183
JMGABFU,D,6/20/2023,11.130,11.660,11.130,0.000,861183
JMGABFU,D,6/22/2023,11.140,11.670,11.140,0.000,864808
JMGABFU,D,6/23/2023,11.100,11.630,11.100,0.000,864807
JMGABFU,D,6/26/2023,11.130,11.660,11.130,0.000,864810
JMGABFU,D,6/27/2023,11.150,11.690,11.150,0.000,864810
JMGABFU,D,6/28/2023,11.110,11.640,11.110,0.000,864810
JMGABFU,D,6/29/2023,11.070,11.600,11.070,0.000,866451
JMGABFU,D,6/30/2023,11.050,11.580,11.050,0.000,864526
JMGABFU,D,7/3/2023,11.100,11.630,11.100,0.000,864526
JMGABFU,D,7/5/2023,11.060,11.590,11.060,0.000,864285
JMGABFU,D,7/6/2023,10.980,11.510,10.980,0.000,864285
JMGABFU,D,7/7/2023,10.970,11.500,10.970,0.000,864376
JMGABFU,D,7/10/2023,10.990,11.520,10.990,0.000,864855
JMGABFU,D,7/11/2023,11.030,11.560,11.030,0.000,864861
JMGABFU,D,7/12/2023,11.110,11.640,11.110,0.000,862772
JMGABFU,D,7/13/2023,11.230,11.770,11.230,0.000,862772
JMGABFU,D,7/14/2023,11.250,11.790,11.250,0.000,862772
JMGABFU,D,7/17/2023,11.220,11.760,11.220,0.000,865014
JMGABFU,D,7/19/2023,11.250,11.790,11.250,0.000,864435
JMGABFU,D,7/20/2023,11.240,11.780,11.240,0.000,864437
JMGABFU,D,7/21/2023,11.180,11.720,11.180,0.000,864436
JMGABFU,D,7/24/2023,11.190,11.730,11.190,0.000,864142
JMGABFU,D,7/25/2023,11.160,11.700,11.160,0.000,864131
JMGABFU,D,7/26/2023,11.170,11.710,11.170,0.000,864131
JMGABFU,D,7/27/2023,11.170,11.710,11.170,0.000,864132
JMGABFU,D,7/28/2023,11.120,11.650,11.120,0.000,866266
JMGABFU,D,7/31/2023,11.130,11.660,11.130,0.000,866266
JMGABFU,D,8/1/2023,11.080,11.610,11.080,0.000,866266
JMGABFU,D,8/2/2023,11.020,11.550,11.020,0.000,866329
JMGABFU,D,8/3/2023,10.970,11.500,10.970,0.000,866329
JMGABFU,D,8/4/2023,11.000,11.530,11.000,0.000,866329
JMGABFU,D,8/7/2023,11.020,11.550,11.020,0.000,866328
JMGABFU,D,8/8/2023,11.010,11.540,11.010,0.000,866331
JMGABFU,D,8/9/2023,11.040,11.570,11.040,0.000,871233
JMGABFU,D,8/10/2023,11.050,11.580,11.050,0.000,871990
JMGABFU,D,8/14/2023,10.880,11.400,10.880,0.000,871997
JMGABFU,D,8/15/2023,10.880,11.400,10.880,0.000,877107
JMGABFU,D,8/16/2023,10.860,11.380,10.860,0.000,877158
JMGABFU,D,8/17/2023,10.810,11.330,10.810,0.000,877163
JMGABFU,D,8/18/2023,10.820,11.340,10.820,0.000,877162
JMGABFU,D,8/21/2023,10.820,11.340,10.820,0.000,877162
JMGABFU,D,8/22/2023,10.790,11.310,10.790,0.000,877167
JMGABFU,D,8/23/2023,10.850,11.370,10.850,0.000,877167
JMGABFU,D,8/24/2023,10.900,11.420,10.900,0.000,877170
JMGABFU,D,8/25/2023,10.860,11.380,10.860,0.000,877170
JMGABFU,D,8/28/2023,10.860,11.380,10.860,0.000,877169
JMGABFU,D,8/29/2023,10.870,11.390,10.870,0.000,877169
JMGABFU,D,8/30/2023,10.960,11.490,10.960,0.000,877169
JMGABFU,D,8/31/2023,10.940,11.470,10.940,0.000,877169
JMGABFU,D,9/1/2023,10.940,11.470,10.940,0.000,877169
JMGABFU,D,9/5/2023,10.830,11.350,10.830,0.000,877232
JMGABFU,D,9/6/2023,10.790,11.310,10.790,0.000,877232
JMGABFU,D,9/7/2023,10.770,11.290,10.770,0.000,877325
JMGABFU,D,9/8/2023,10.810,11.330,10.810,0.000,876663
JMGABFU,D,9/11/2023,10.820,11.340,10.820,0.000,878119
JMGABFU,D,9/12/2023,10.800,11.320,10.800,0.000,878120
JMGABFU,D,9/13/2023,10.560,11.070,10.560,0.000,878120
JMGABFU,D,9/14/2023,10.560,11.070,10.560,0.000,878120
JMGABFU,D,9/15/2023,10.550,11.060,10.550,0.000,877737
JMGABFU,D,9/18/2023,10.530,11.040,10.530,0.000,877779
JMGABFU,D,9/19/2023,10.540,11.050,10.540,0.000,877779
JMGABFU,D,9/20/2023,10.540,11.050,10.540,0.000,877780
JMGABFU,D,9/21/2023,10.480,10.980,10.480,0.000,877780
JMGABFU,D,9/22/2023,10.460,10.960,10.460,0.000,877778
JMGABFU,D,9/25/2023,10.450,10.950,10.450,0.000,875783
JMGABFU,D,9/26/2023,10.420,10.920,10.420,0.000,875786
JMGABFU,D,9/27/2023,10.370,10.870,10.370,0.000,875786
JMGABFU,D,9/28/2023,10.330,10.830,10.330,0.000,878341
JMGABFU,D,9/29/2023,10.390,10.890,10.390,0.000,878626
JMGABFU,D,10/2/2023,10.330,10.830,10.330,0.000,887660
JMGABFU,D,10/4/2023,10.250,10.740,10.250,0.000,887796
JMGABFU,D,10/5/2023,10.280,10.770,10.280,0.000,887794
JMGABFU,D,10/6/2023,10.260,10.750,10.260,0.000,893475
JMGABFU,D,10/10/2023,10.340,10.840,10.340,0.000,893608
JMGABFU,D,10/11/2023,10.390,10.890,10.390,0.000,891927
JMGABFU,D,10/12/2023,10.360,10.860,10.360,0.000,892039
JMGABFU,D,10/13/2023,10.330,10.830,10.330,0.000,892039
JMGABFU,D,10/16/2023,10.320,10.820,10.320,0.000,892048
JMGABFU,D,10/17/2023,10.280,10.770,10.280,0.000,892095
JMGABFU,D,10/18/2023,10.240,10.730,10.240,0.000,892095
JMGABFU,D,10/19/2023,10.210,10.700,10.210,0.000,892194
JMGABFU,D,10/20/2023,10.210,10.700,10.210,0.000,892194
JMGABFU,D,10/23/2023,10.220,10.710,10.220,0.000,892194
JMGABFU,D,10/24/2023,10.260,10.750,10.260,0.000,892200
JMGABFU,D,10/25/2023,10.250,10.740,10.250,0.000,892200
JMGABFU,D,10/26/2023,10.220,10.710,10.220,0.000,892199
JMGABFU,D,10/27/2023,10.260,10.750,10.260,0.000,892199
JMGABFU,D,10/30/2023,10.280,10.770,10.280,0.000,892199
JMGABFU,D,10/31/2023,10.260,10.750,10.260,0.000,892199
JMGABFU,D,11/1/2023,10.260,10.750,10.260,0.000,892296
JMGABFU,D,11/2/2023,10.370,10.870,10.370,0.000,892363
JMGABFU,D,11/3/2023,10.450,10.950,10.450,0.000,892363
JMGABFU,D,11/7/2023,10.430,10.930,10.430,0.000,892509
JMGABFU,D,11/8/2023,10.470,10.970,10.470,0.000,892512
JMGABFU,D,11/9/2023,10.480,10.980,10.480,0.000,892512
JMGABFU,D,11/10/2023,10.420,10.920,10.420,0.000,892607
JMGABFU,D,11/13/2023,10.410,10.910,10.410,0.000,892709
JMGABFU,D,11/14/2023,10.530,11.040,10.530,0.000,892709
JMGABFU,D,11/15/2023,10.570,11.080,10.570,0.000,892962
JMGABFU,D,11/16/2023,10.590,11.100,10.590,0.000,893014
JMGABFU,D,11/17/2023,10.620,11.130,10.620,0.000,893014
JMGABFU,D,11/20/2023,10.670,11.180,10.670,0.000,893013
JMGABFU,D,11/21/2023,10.710,11.220,10.710,0.000,893013
JMGABFU,D,11/22/2023,10.670,11.180,10.670,0.000,893013
JMGABFU,D,11/24/2023,10.660,11.170,10.660,0.000,893011
JMGABFU,D,11/27/2023,10.670,11.180,10.670,0.000,887962
JMGABFU,D,11/28/2023,10.720,11.230,10.720,0.000,889566
JMGABFU,D,11/30/2023,10.770,11.290,10.770,0.000,889659
JMGABFU,D,12/1/2023,10.770,11.290,10.770,0.000,889659
JMGABFU,D,12/4/2023,10.840,11.360,10.840,0.000,889723
JMGABFU,D,12/5/2023,10.840,11.360,10.840,0.000,889718
JMGABFU,D,12/6/2023,10.870,11.390,10.870,0.000,889218
JMGABFU,D,12/7/2023,10.880,11.400,10.880,0.000,889182
JMGABFU,D,12/8/2023,10.860,11.380,10.860,0.000,889185
JMGABFU,D,12/11/2023,10.820,11.340,10.820,0.000,889185
JMGABFU,D,12/12/2023,10.840,11.360,10.840,0.000,888806
JMGABFU,D,12/13/2023,10.890,11.410,10.890,0.000,888898
JMGABFU,D,12/14/2023,11.130,11.660,11.130,0.000,888796
JMGABFU,D,12/15/2023,11.140,11.670,11.140,0.000,888772
JMGABFU,D,12/18/2023,11.130,11.660,11.130,0.000,888812
JMGABFU,D,12/19/2023,11.160,11.700,11.160,0.000,888812
JMGABFU,D,12/20/2023,11.180,11.720,11.180,0.000,889319
JMGABFU,D,12/21/2023,11.220,11.760,11.220,0.000,889319
JMGABFU,D,12/22/2023,11.240,11.780,11.240,0.000,889318
JMGABFU,D,12/27/2023,11.290,11.830,11.290,0.000,889318
JMGABFU,D,12/28/2023,11.330,11.870,11.330,0.000,889321
JMGABFU,D,12/29/2023,11.270,11.810,11.270,0.000,889321
JMGABFU,D,1/2/2024,11.210,11.430,11.210,0.000,888246
JMGABFU,D,1/3/2024,11.140,11.360,11.140,0.000,888301
JMGABFU,D,1/4/2024,11.100,11.320,11.100,0.000,884044
JMGABFU,D,1/5/2024,11.090,11.310,11.090,0.000,884084
JMGABFU,D,1/8/2024,11.090,11.310,11.090,0.000,884084
JMGABFU,D,1/9/2024,11.110,11.330,11.110,0.000,884077
JMGABFU,D,1/10/2024,11.090,11.310,11.090,0.000,883886
JMGABFU,D,1/11/2024,11.090,11.310,11.090,0.000,883708
JMGABFU,D,1/12/2024,11.160,11.380,11.160,0.000,883847
JMGABFU,D,1/16/2024,11.080,11.300,11.080,0.000,883847
JMGABFU,D,1/17/2024,10.990,11.210,10.990,0.000,883126
JMGABFU,D,1/18/2024,10.980,11.200,10.980,0.000,883126
JMGABFU,D,1/19/2024,10.980,11.200,10.980,0.000,883126
JMGABFU,D,1/22/2024,11.020,11.240,11.020,0.000,883126
JMGABFU,D,1/23/2024,10.990,11.210,10.990,0.000,879206
JMGABFU,D,1/24/2024,11.000,11.220,11.000,0.000,879209
JMGABFU,D,1/25/2024,10.990,11.210,10.990,0.000,879209
JMGABFU,D,1/26/2024,11.010,11.230,11.010,0.000,879208
JMGABFU,D,1/29/2024,11.010,11.230,11.010,0.000,879208
JMGABFU,D,1/30/2024,11.050,11.270,11.050,0.000,877748
JMGABFU,D,1/31/2024,11.100,11.320,11.100,0.000,819571
JMGABFU,D,2/1/2024,11.110,11.330,11.110,0.000,819571
JMGABFU,D,2/2/2024,11.080,11.300,11.080,0.000,819632
JMGABFU,D,2/5/2024,10.970,11.190,10.970,0.000,819722
JMGABFU,D,2/6/2024,10.960,11.180,10.960,0.000,819722
JMGABFU,D,2/7/2024,11.000,11.220,11.000,0.000,826056
JMGABFU,D,2/8/2024,10.960,11.180,10.960,0.000,826059
JMGABFU,D,2/12/2024,10.950,11.170,10.950,0.000,820965
JMGABFU,D,2/13/2024,10.900,11.120,10.900,0.000,821066
JMGABFU,D,2/14/2024,10.870,11.090,10.870,0.000,821066
JMGABFU,D,2/15/2024,10.940,11.160,10.940,0.000,821066
JMGABFU,D,2/16/2024,10.910,11.130,10.910,0.000,821210
JMGABFU,D,2/20/2024,10.950,11.170,10.950,0.000,821210
JMGABFU,D,2/21/2024,10.950,11.170,10.950,0.000,821002
JMGABFU,D,2/22/2024,10.920,11.140,10.920,0.000,832083
JMGABFU,D,2/23/2024,10.950,11.170,10.950,0.000,832083
JMGABFU,D,2/26/2024,10.970,11.190,10.970,0.000,829225
JMGABFU,D,2/27/2024,10.950,11.170,10.950,0.000,830187
JMGABFU,D,2/28/2024,10.920,11.140,10.920,0.000,830187
JMGABFU,D,2/29/2024,10.970,11.190,10.970,0.000,829687
JMGABFU,D,3/1/2024,10.920,11.140,10.920,0.000,827787247
JMGABFU,D,3/4/2024,10.990,11.210,10.990,0.000,827880
JMGABFU,D,3/6/2024,11.060,11.280,11.060,0.000,827879
JMGABFU,D,3/7/2024,11.100,11.320,11.100,0.000,827879
JMGABFU,D,3/8/2024,11.150,11.370,11.150,0.000,827901
JMGABFU,D,3/11/2024,11.140,11.360,11.140,0.000,821719
JMGABFU,D,3/13/2024,11.120,11.340,11.120,0.000,821181
JMGABFU,D,3/15/2024,11.030,11.250,11.030,0.000,821181
JMGABFU,D,3/18/2024,11.030,11.250,11.030,0.000,821221
JMGABFU,D,3/19/2024,11.000,11.220,11.000,0.000,821221
JMGABFU,D,3/20/2024,11.010,11.230,11.010,0.000,821222
JMGABFU,D,3/22/2024,11.020,11.240,11.020,0.000,821171
JMGABFU,D,3/25/2024,11.030,11.250,11.030,0.000,821763
JMGABFU,D,3/26/2024,11.030,11.250,11.030,0.000,821765
JMGABFU,D,3/27/2024,11.030,11.250,11.030,0.000,821765
JMGABFU,D,3/28/2024,11.040,11.260,11.040,0.000,821764
JMGABFU,D,4/2/2024,10.960,11.180,10.960,0.000,821854
JMGABFU,D,4/3/2024,10.960,11.180,10.960,0.000,821805
JMGABFU,D,4/4/2024,11.020,11.240,11.020,0.000,822258
JMGABFU,D,4/5/2024,10.990,11.210,10.990,0.000,822258
JMGABFU,D,4/8/2024,10.990,11.210,10.990,0.000,823148
JMGABFU,D,4/9/2024,11.010,11.230,11.010,0.000,823140
JMGABFU,D,4/10/2024,10.950,11.170,10.950,0.000,823716
JMGABFU,D,4/11/2024,10.880,11.100,10.880,0.000,824149
JMGABFU,D,4/12/2024,10.860,11.080,10.860,0.000,824149
JMGABFU,D,4/15/2024,10.830,11.050,10.830,0.000,824241
JMGABFU,D,4/16/2024,10.760,10.980,10.760,0.000,823002
JMGABFU,D,4/17/2024,10.770,10.990,10.770,0.000,823984
JMGABFU,D,4/18/2024,10.800,11.020,10.800,0.000,824076
JMGABFU,D,4/19/2024,10.790,11.010,10.790,0.000,824076
JMGABFU,D,4/24/2024,10.800,11.020,10.800,0.000,823450
JMGABFU,D,4/25/2024,10.770,10.990,10.770,0.000,823450
JMGABFU,D,4/26/2024,10.780,11.000,10.780,0.000,823450
JMGABFU,D,4/29/2024,10.800,11.020,10.800,0.000,823450
JMGABFU,D,4/30/2024,10.800,11.020,10.800,0.000,821573
JMGABFU,D,5/6/2024,10.930,11.150,10.930,0.000,822614
JMGABFU,D,5/7/2024,10.960,11.180,10.960,0.000,822428
JMGABFU,D,5/8/2024,10.930,11.150,10.930,0.000,822431
JMGABFU,D,5/9/2024,10.910,11.130,10.910,0.000,822431
JMGABFU,D,5/10/2024,10.940,11.160,10.940,0.000,822083
JMGABFU,D,5/13/2024,10.930,11.150,10.930,0.000,822089
JMGABFU,D,5/14/2024,10.940,11.160,10.940,0.000,822464
JMGABFU,D,5/15/2024,10.980,11.200,10.980,0.000,822454
JMGABFU,D,5/16/2024,11.040,11.260,11.040,0.000,822505
JMGABFU,D,5/17/2024,11.000,11.220,11.000,0.000,822505
JMGABFU,D,5/20/2024,10.990,11.210,10.990,0.000,822505
JMGABFU,D,5/21/2024,10.990,11.210,10.990,0.000,822504
JMGABFU,D,5/22/2024,10.970,11.190,10.970,0.000,822504
JMGABFU,D,5/23/2024,10.950,11.170,10.950,0.000,822504
JMGABFU,D,5/24/2024,10.930,11.150,10.930,0.000,821489
JMGABFU,D,5/28/2024,10.950,11.170,10.950,0.000,821489
JMGABFU,D,5/29/2024,10.880,11.100,10.880,0.000,822353
JMGABFU,D,5/30/2024,10.880,11.100,10.880,0.000,822353
JMGABFU,D,5/31/2024,10.920,11.140,10.920,0.000,822353
JMGABFU,D,6/3/2024,10.950,11.170,10.950,0.000,823734
JMGABFU,D,6/4/2024,11.010,11.230,11.010,0.000,824850
JMGABFU,D,6/5/2024,11.020,11.240,11.020,0.000,790150
JMGABFU,D,6/6/2024,11.030,11.250,11.030,0.000,790124
JMGABFU,D,6/10/2024,10.890,11.110,10.890,0.000,790127
JMGABFU,D,6/12/2024,10.980,11.200,10.980,0.000,790133
JMGABFU,D,6/13/2024,10.970,11.190,10.970,0.000,790133
JMGABFU,D,6/14/2024,10.950,11.170,10.950,0.000,790133
JMGABFU,D,6/17/2024,10.950,11.170,10.950,0.000,790133
JMGABFU,D,6/18/2024,10.960,11.180,10.960,0.000,789388
JMGABFU,D,6/21/2024,10.940,11.160,10.940,0.000,800712
JMGABFU,D,6/24/2024,10.960,11.180,10.960,0.000,801607
JMGABFU,D,6/25/2024,10.950,11.170,10.950,0.000,801610
JMGABFU,D,6/26/2024,10.890,11.110,10.890,0.000,801610
JMGABFU,D,6/27/2024,10.910,11.130,10.910,0.000,801610
JMGABFU,D,6/28/2024,10.910,11.130,10.910,0.000,801610
JMGABFU,D,7/1/2024,10.870,11.090,10.870,0.000,801110
JMGABFU,D,7/2/2024,10.850,11.070,10.850,0.000,801170
JMGABFU,D,7/3/2024,10.890,11.110,10.890,0.000,806103
JMGABFU,D,7/5/2024,10.940,11.160,10.940,0.000,806103
JMGABFU,D,7/8/2024,10.980,11.200,10.980,0.000,805035
JMGABFU,D,7/9/2024,10.970,11.190,10.970,0.000,805038
JMGABFU,D,7/10/2024,10.980,11.200,10.980,0.000,805038
JMGABFU,D,7/11/2024,11.060,11.280,11.060,0.000,805044
JMGABFU,D,7/12/2024,11.080,11.300,11.080,0.000,805153
JMGABFU,D,7/15/2024,11.090,11.310,11.090,0.000,805153
JMGABFU,D,7/16/2024,11.090,11.310,11.090,0.000,805190
JMGABFU,D,7/17/2024,11.130,11.350,11.130,0.000,812962
JMGABFU,D,7/18/2024,11.120,11.340,11.120,0.000,812961
JMGABFU,D,7/19/2024,11.070,11.290,11.070,0.000,812961
JMGABFU,D,7/22/2024,11.070,11.290,11.070,0.000,812961
JMGABFU,D,7/23/2024,11.070,11.290,11.070,0.000,808609
JMGABFU,D,7/24/2024,11.090,11.310,11.090,0.000,808466
JMGABFU,D,7/25/2024,11.090,11.310,11.090,0.000,808466
JMGABFU,D,7/26/2024,11.100,11.320,11.100,0.000,811202
JMGABFU,D,7/29/2024,11.110,11.330,11.110,0.000,813004
JMGABFU,D,7/30/2024,11.120,11.340,11.120,0.000,813004
JMGABFU,D,7/31/2024,11.200,11.420,11.200,0.000,813004
JMGABFU,D,8/1/2024,11.230,11.450,11.230,0.000,813004
JMGABFU,D,8/2/2024,11.350,11.580,11.350,0.000,812989
JMGABFU,D,8/5/2024,11.470,11.700,11.470,0.000,811777
JMGABFU,D,8/6/2024,11.380,11.610,11.380,0.000,806662
JMGABFU,D,8/7/2024,11.320,11.550,11.320,0.000,808587
JMGABFU,D,8/8/2024,11.310,11.540,11.310,0.000,808753
JMGABFU,D,8/9/2024,11.350,11.580,11.350,0.000,808753
JMGABFU,D,8/12/2024,11.350,11.580,11.350,0.000,808753
JMGABFU,D,8/14/2024,11.460,11.690,11.460,0.000,808845
JMGABFU,D,8/15/2024,11.380,11.610,11.380,0.000,808845
JMGABFU,D,8/16/2024,11.400,11.630,11.400,0.000,809009
JMGABFU,D,8/19/2024,11.450,11.680,11.450,0.000,809246
JMGABFU,D,8/20/2024,11.490,11.720,11.490,0.000,809333
JMGABFU,D,8/21/2024,11.510,11.740,11.510,0.000,809230
JMGABFU,D,8/22/2024,11.510,11.740,11.510,0.000,809317
JMGABFU,D,8/23/2024,11.500,11.730,11.500,0.000,809010
JMGABFU,D,8/26/2024,11.570,11.800,11.570,0.000,809010
JMGABFU,D,8/27/2024,11.540,11.770,11.540,0.000,809010
JMGABFU,D,8/28/2024,11.540,11.770,11.540,0.000,809010
JMGABFU,D,8/29/2024,11.510,11.740,11.510,0.000,810145
JMGABFU,D,8/30/2024,11.510,11.740,11.510,0.000,810145
JMGABFU,D,9/3/2024,11.500,11.730,11.500,0.000,810145
JMGABFU,D,9/4/2024,11.540,11.770,11.540,0.000,810790
JMGABFU,D,9/5/2024,11.600,11.830,11.600,0.000,810790
JMGABFU,D,9/6/2024,11.600,11.830,11.600,0.000,810941
JMGABFU,D,9/9/2024,11.600,11.830,11.600,0.000,810937
JMGABFU,D,9/10/2024,11.610,11.840,11.610,0.000,810940
JMGABFU,D,9/11/2024,11.310,11.540,11.310,0.000,812878
JMGABFU,D,9/12/2024,11.290,11.520,11.290,0.000,813572
JMGABFU,D,9/13/2024,11.340,11.570,11.340,0.000,813661
JMGABFU,D,9/16/2024,11.370,11.600,11.370,0.000,813661
JMGABFU,D,9/17/2024,11.360,11.590,11.360,0.000,807834
JMGABFU,D,9/18/2024,11.340,11.570,11.340,0.000,807834
JMGABFU,D,9/19/2024,11.310,11.540,11.310,0.000,807834
JMGABFU,D,9/20/2024,11.320,11.550,11.320,0.000,809406
JMGABFU,D,9/23/2024,11.320,11.550,11.320,0.000,809274
JMGABFU,D,9/25/2024,11.360,11.590,11.360,0.000,810243
JMGABFU,D,9/26/2024,11.340,11.570,11.340,0.000,816089
JMGABFU,D,9/27/2024,11.380,11.610,11.380,0.000,818076
JMGABFU,D,9/30/2024,11.350,11.580,11.350,0.000,827912
JMGABFU,D,10/1/2024,11.340,11.570,11.340,0.000,827912
JMGABFU,D,10/3/2024,11.240,11.460,11.240,0.000,828070
JMGABFU,D,10/4/2024,11.150,11.370,11.150,0.000,828046
JMGABFU,D,10/7/2024,11.100,11.320,11.100,0.000,828539
JMGABFU,D,10/8/2024,11.080,11.300,11.080,0.000,827495
JMGABFU,D,10/9/2024,11.060,11.280,11.060,0.000,827495
JMGABFU,D,10/10/2024,11.050,11.270,11.050,0.000,823495
JMGABFU,D,10/11/2024,11.060,11.280,11.060,0.000,823571
JMGABFU,D,10/15/2024,11.070,11.290,11.070,0.000,823571
JMGABFU,D,10/16/2024,11.070,11.290,11.070,0.000,823571
JMGABFU,D,10/17/2024,11.060,11.280,11.060,0.000,822707
JMGABFU,D,10/18/2024,11.070,11.290,11.070,0.000,822902
JMGABFU,D,10/21/2024,11.040,11.260,11.040,0.000,826815
JMGABFU,D,10/22/2024,10.980,11.200,10.980,0.000,826815
JMGABFU,D,10/23/2024,10.940,11.160,10.940,0.000,826410
JMGABFU,D,10/25/2024,10.980,11.200,10.980,0.000,826364
JMGABFU,D,10/29/2024,10.920,11.140,10.920,0.000,823549
JMGABFU,D,10/30/2024,10.940,11.160,10.940,0.000,823640
JMGABFU,D,10/31/2024,10.910,11.130,10.910,0.000,823732
JMGABFU,D,11/1/2024,10.910,11.130,10.910,0.000,823732
JMGABFU,D,11/15/2024,10.780,11.000,10.780,0.000,828922
JMGABFU,D,11/18/2024,10.790,11.010,10.790,0.000,824462
JMGABFU,D,11/19/2024,10.810,11.030,10.810,0.000,823962
JMGABFU,D,11/20/2024,10.790,11.010,10.790,0.000,824046
JMGABFU,D,11/21/2024,10.800,11.020,10.800,0.000,824046
JMGABFU,D,11/22/2024,10.760,10.980,10.760,0.000,824046