,,,,,,, JMFGRESHE,D,11/25/2019,9.170,9.520,9.170,0.000,10201419 JMFGRESHE,D,11/26/2019,9.190,9.540,9.190,0.000,10227585 JMFGRESHE,D,11/27/2019,9.230,9.580,9.230,0.000,10199836 JMFGRESHE,D,11/29/2019,9.270,9.620,9.270,0.000,10209284 JMFGRESHE,D,12/2/2019,9.160,9.510,9.160,0.000,10233409 JMFGRESHE,D,12/3/2019,9.120,9.470,9.120,0.000,10280699 JMFGRESHE,D,12/4/2019,9.160,9.510,9.160,0.000,10270938 JMFGRESHE,D,12/5/2019,9.140,9.490,9.140,0.000,10275395 JMFGRESHE,D,12/6/2019,9.200,9.550,9.200,0.000,10248053 JMFGRESHE,D,12/9/2019,9.190,9.540,9.190,0.000,10261693 JMFGRESHE,D,12/10/2019,9.210,9.560,9.210,0.000,10273797 JMFGRESHE,D,12/11/2019,9.140,9.490,9.140,0.000,10418706 JMFGRESHE,D,12/12/2019,9.080,9.430,9.080,0.000,10434724 JMFGRESHE,D,12/13/2019,9.000,9.340,9.000,0.000,10457069 JMFGRESHE,D,12/16/2019,9.010,9.350,9.010,0.000,10231600 JMFGRESHE,D,12/17/2019,9.040,9.380,9.040,0.000,10172946 JMFGRESHE,D,12/18/2019,9.010,9.350,9.010,0.000,10138198 JMFGRESHE,D,12/19/2019,9.080,9.430,9.080,0.000,10152621 JMFGRESHE,D,12/23/2019,9.140,9.490,9.140,0.000,10129318 JMFGRESHE,D,12/27/2019,9.190,9.540,9.190,0.000,10180007 JMFGRESHE,D,12/30/2019,9.200,9.550,9.200,0.000,10204187 JMFGRESHE,D,12/31/2019,9.200,9.550,9.200,0.000,10249615 JMFGRESHE,D,1/3/2020,9.170,9.520,9.170,0.000,10191101 JMFGRESHE,D,1/6/2020,9.180,9.530,9.180,0.000,10212493 JMFGRESHE,D,1/7/2020,9.170,9.520,9.170,0.000,10174411 JMFGRESHE,D,1/8/2020,9.140,9.490,9.140,0.000,10160425 JMFGRESHE,D,1/9/2020,9.170,9.520,9.170,0.000,10149355 JMFGRESHE,D,1/10/2020,9.200,9.550,9.200,0.000,10148994 JMFGRESHE,D,1/13/2020,9.260,9.610,9.260,0.000,10167850 JMFGRESHE,D,1/14/2020,9.280,9.630,9.280,0.000,10168035 JMFGRESHE,D,1/15/2020,9.300,9.650,9.300,0.000,10195194 JMFGRESHE,D,1/16/2020,9.360,9.720,9.360,0.000,10190612 JMFGRESHE,D,1/17/2020,9.430,9.790,9.430,0.000,10182851 JMFGRESHE,D,1/21/2020,9.430,9.790,9.430,0.000,10158418 JMFGRESHE,D,1/22/2020,9.530,9.890,9.530,0.000,10190240 JMFGRESHE,D,1/23/2020,9.480,9.840,9.480,0.000,10186320 JMFGRESHE,D,1/24/2020,9.560,9.920,9.560,0.000,10160994 JMFGRESHE,D,1/27/2020,9.440,9.800,9.440,0.000,11499839 JMFGRESHE,D,1/28/2020,9.470,9.830,9.470,0.000,11507818 JMFGRESHE,D,1/29/2020,9.480,9.840,9.480,0.000,11514492 JMFGRESHE,D,1/30/2020,9.450,9.810,9.450,0.000,11537690 JMFGRESHE,D,1/31/2020,9.470,9.830,9.470,0.000,11533647 JMFGRESHE,D,2/3/2020,9.420,9.780,9.420,0.000,11525012 JMFGRESHE,D,2/4/2020,9.490,9.850,9.490,0.000,11530915 JMFGRESHE,D,2/5/2020,9.510,9.870,9.510,0.000,11483867 JMFGRESHE,D,2/6/2020,9.530,9.890,9.530,0.000,11461084 JMFGRESHE,D,2/7/2020,9.550,9.910,9.550,0.000,11458567 JMFGRESHE,D,2/10/2020,9.570,9.930,9.570,0.000,11451549 JMFGRESHE,D,2/11/2020,9.650,10.020,9.650,0.000,11402038 JMFGRESHE,D,2/12/2020,9.640,10.010,9.640,0.000,11303105 JMFGRESHE,D,2/13/2020,9.720,10.090,9.720,0.000,11295334 JMFGRESHE,D,2/14/2020,9.800,10.170,9.800,0.000,11320683 JMFGRESHE,D,2/18/2020,9.860,10.230,9.860,0.000,11292148 JMFGRESHE,D,2/19/2020,9.840,10.210,9.840,0.000,11261636 JMFGRESHE,D,2/20/2020,9.810,10.180,9.810,0.000,11275489 JMFGRESHE,D,2/21/2020,9.830,10.200,9.830,0.000,11301249 JMFGRESHE,D,2/24/2020,9.700,10.070,9.700,0.000,11320302 JMFGRESHE,D,2/25/2020,9.640,10.010,9.640,0.000,11330842 JMFGRESHE,D,2/26/2020,9.420,9.780,9.420,0.000,11294079 JMFGRESHE,D,2/28/2020,8.590,8.920,8.590,0.000,11240006 JMFGRESHE,D,3/2/2020,8.750,9.080,8.750,0.000,11290526 JMFGRESHE,D,3/3/2020,8.960,9.300,8.960,0.000,11579592 JMFGRESHE,D,3/4/2020,9.130,9.480,9.130,0.000,11583358 JMFGRESHE,D,3/5/2020,9.100,9.450,9.100,0.000,11632993 JMFGRESHE,D,3/6/2020,8.820,9.160,8.820,0.000,11733538 JMFGRESHE,D,3/9/2020,8.410,8.730,8.410,0.000,11819370 JMFGRESHE,D,3/10/2020,8.360,8.680,8.360,0.000,11755525 JMFGRESHE,D,3/11/2020,8.270,8.580,8.270,0.000,11707939 JMFGRESHE,D,3/12/2020,7.540,7.830,7.540,0.000,11577110 JMFGRESHE,D,3/16/2020,6.990,7.260,6.990,0.000,11474650 JMFGRESHE,D,3/17/2020,6.700,6.950,6.700,0.000,11327793 JMFGRESHE,D,3/18/2020,6.450,6.700,6.450,0.000,11258723 JMFGRESHE,D,3/19/2020,6.200,6.440,6.200,0.000,11194478 JMFGRESHE,D,3/20/2020,6.490,6.740,6.490,0.000,11138200 JMFGRESHE,D,3/23/2020,6.000,6.230,6.000,0.000,11189049 JMFGRESHE,D,3/25/2020,6.650,6.900,6.650,0.000,11015565 JMFGRESHE,D,3/26/2020,6.910,7.170,6.910,0.000,11108179 JMFGRESHE,D,3/27/2020,6.930,7.190,6.930,0.000,11121669 JMFGRESHE,D,3/30/2020,6.920,7.180,6.920,0.000,11155593 JMFGRESHE,D,3/31/2020,6.980,7.250,6.980,0.000,11077840 JMFGRESHE,D,4/1/2020,6.810,7.070,6.810,0.000,10734512 JMFGRESHE,D,4/2/2020,6.710,6.960,6.710,0.000,10672363 JMFGRESHE,D,4/3/2020,6.660,6.910,6.660,0.000,10601765 JMFGRESHE,D,4/6/2020,6.950,7.210,6.950,0.000,10611230 JMFGRESHE,D,4/7/2020,7.310,7.590,7.310,0.000,10703464 JMFGRESHE,D,4/8/2020,7.190,7.460,7.190,0.000,10683516 JMFGRESHE,D,4/9/2020,7.690,7.980,7.690,0.000,10824660 JMFGRESHE,D,4/14/2020,7.610,7.900,7.610,0.000,10853796 JMFGRESHE,D,4/15/2020,7.380,7.660,7.380,0.000,10807423 JMFGRESHE,D,4/17/2020,7.510,7.800,7.510,0.000,10776625 JMFGRESHE,D,4/21/2020,7.190,7.460,7.190,0.000,10760312 JMFGRESHE,D,4/22/2020,7.220,7.490,7.220,0.000,10741584 JMFGRESHE,D,4/23/2020,7.270,7.550,7.270,0.000,10706823 JMFGRESHE,D,4/27/2020,7.340,7.620,7.340,0.000,10747420 JMFGRESHE,D,4/28/2020,7.560,7.850,7.560,0.000,10709912 JMFGRESHE,D,4/29/2020,7.600,7.890,7.600,0.000,10722281 JMFGRESHE,D,5/1/2020,7.350,7.630,7.350,0.000,10564264 JMFGRESHE,D,5/4/2020,7.240,7.520,7.240,0.000,10532606 JMFGRESHE,D,5/5/2020,7.390,7.670,7.390,0.000,10384682 JMFGRESHE,D,5/6/2020,7.330,7.610,7.330,0.000,10332687 JMFGRESHE,D,5/7/2020,7.400,7.680,7.400,0.000,10291510 JMFGRESHE,D,5/8/2020,7.520,7.810,7.520,0.000,10306103 JMFGRESHE,D,5/11/2020,7.450,7.730,7.450,0.000,10300673 JMFGRESHE,D,5/12/2020,7.310,7.590,7.310,0.000,10316889 JMFGRESHE,D,5/13/2020,7.090,7.360,7.090,0.000,10309383 JMFGRESHE,D,5/14/2020,6.890,7.150,6.890,0.000,10242518 JMFGRESHE,D,5/15/2020,6.970,7.230,6.970,0.000,10538767 JMFGRESHE,D,5/18/2020,7.250,7.530,7.250,0.000,10566938 JMFGRESHE,D,5/19/2020,7.320,7.600,7.320,0.000,10617482 JMFGRESHE,D,5/20/2020,7.300,7.580,7.300,0.000,10658391 JMFGRESHE,D,5/21/2020,7.360,7.640,7.360,0.000,10655662 JMFGRESHE,D,5/22/2020,7.280,7.560,7.280,0.000,10601457 JMFGRESHE,D,5/26/2020,7.610,7.900,7.610,0.000,10638537 JMFGRESHE,D,5/27/2020,7.660,7.950,7.660,0.000,10641614 JMFGRESHE,D,5/28/2020,7.680,7.970,7.680,0.000,10658085 JMFGRESHE,D,5/29/2020,7.600,7.890,7.600,0.000,10732445 JMFGRESHE,D,6/1/2020,7.690,7.980,7.690,0.000,10736904 JMFGRESHE,D,6/2/2020,7.850,8.150,7.850,0.000,10780952 JMFGRESHE,D,6/4/2020,7.990,8.290,7.990,0.000,10836292 JMFGRESHE,D,6/8/2020,8.340,8.660,8.340,0.000,10869200 JMFGRESHE,D,6/9/2020,8.220,8.530,8.220,0.000,10859012 JMFGRESHE,D,6/10/2020,8.160,8.470,8.160,0.000,10874534 JMFGRESHE,D,6/11/2020,7.850,8.150,7.850,0.000,10881953 JMFGRESHE,D,6/12/2020,7.890,8.190,7.890,0.000,10703411 JMFGRESHE,D,6/15/2020,7.760,8.050,7.760,0.000,10725339 JMFGRESHE,D,6/16/2020,8.150,8.460,8.150,0.000,10715762 JMFGRESHE,D,6/17/2020,8.110,8.420,8.110,0.000,10689426 JMFGRESHE,D,6/18/2020,8.020,8.320,8.020,0.000,10678540 JMFGRESHE,D,6/19/2020,7.980,8.280,7.980,0.000,10695052 JMFGRESHE,D,6/22/2020,7.820,8.120,7.820,0.000,10596990 JMFGRESHE,D,6/23/2020,7.870,8.170,7.870,0.000,10665713 JMFGRESHE,D,6/24/2020,7.750,8.040,7.750,0.000,10604760 JMFGRESHE,D,6/25/2020,7.670,7.960,7.670,0.000,10553312 JMFGRESHE,D,6/26/2020,7.730,8.020,7.730,0.000,10538972 JMFGRESHE,D,6/29/2020,7.660,7.950,7.660,0.000,10558510 JMFGRESHE,D,6/30/2020,7.720,8.010,7.720,0.000,10545355 JMFGRESHE,D,7/1/2020,7.840,8.140,7.840,0.000,10573986 JMFGRESHE,D,7/2/2020,8.020,8.320,8.020,0.000,10595642 JMFGRESHE,D,7/6/2020,8.000,8.300,8.000,0.000,10642984 JMFGRESHE,D,7/7/2020,7.850,8.150,7.850,0.000,10600795 JMFGRESHE,D,7/8/2020,7.840,8.140,7.840,0.000,10635037 JMFGRESHE,D,7/9/2020,7.760,8.050,7.760,0.000,10642219 JMFGRESHE,D,7/10/2020,7.770,8.070,7.770,0.000,10626424 JMFGRESHE,D,7/13/2020,7.770,8.070,7.770,0.000,10822701 JMFGRESHE,D,7/14/2020,7.780,8.080,7.780,0.000,10837442 JMFGRESHE,D,7/15/2020,7.820,8.120,7.820,0.000,10860146 JMFGRESHE,D,7/16/2020,7.780,8.080,7.780,0.000,10853618 JMFGRESHE,D,7/17/2020,7.740,8.030,7.740,0.000,10865386 JMFGRESHE,D,7/20/2020,7.750,8.040,7.750,0.000,10869740 JMFGRESHE,D,7/21/2020,7.780,8.080,7.780,0.000,10881348 JMFGRESHE,D,7/22/2020,7.780,8.080,7.780,0.000,10956995 JMFGRESHE,D,7/23/2020,7.830,8.130,7.830,0.000,10953064 JMFGRESHE,D,7/24/2020,7.750,8.040,7.750,0.000,10978713 JMFGRESHE,D,7/27/2020,7.680,7.970,7.680,0.000,11074378 JMFGRESHE,D,7/28/2020,7.740,8.030,7.740,0.000,11066249 JMFGRESHE,D,7/29/2020,7.910,8.210,7.910,0.000,11117385 JMFGRESHE,D,7/30/2020,7.880,8.180,7.880,0.000,11142953 JMFGRESHE,D,7/31/2020,7.910,8.210,7.910,0.000,11177114 JMFGRESHE,D,8/3/2020,7.870,8.170,7.870,0.000,11109222 JMFGRESHE,D,8/4/2020,7.960,8.260,7.960,0.000,11103275 JMFGRESHE,D,8/5/2020,8.010,8.310,8.010,0.000,11221582 JMFGRESHE,D,8/6/2020,7.970,8.270,7.970,0.000,11214626 JMFGRESHE,D,8/7/2020,8.000,8.300,8.000,0.000,11151254 JMFGRESHE,D,8/10/2020,8.050,8.360,8.050,0.000,11149319 JMFGRESHE,D,8/11/2020,8.120,8.430,8.120,0.000,11145912 JMFGRESHE,D,8/12/2020,8.080,8.390,8.080,0.000,10959363 JMFGRESHE,D,8/13/2020,8.130,8.440,8.130,0.000,11017736 JMFGRESHE,D,8/14/2020,8.030,8.340,8.030,0.000,11018486 JMFGRESHE,D,8/17/2020,8.030,8.340,8.030,0.000,10989496 JMFGRESHE,D,8/18/2020,8.050,8.360,8.050,0.000,11050530 JMFGRESHE,D,8/19/2020,7.980,8.280,7.980,0.000,11053862 JMFGRESHE,D,8/20/2020,7.980,8.280,7.980,0.000,10967465 JMFGRESHE,D,8/21/2020,8.040,8.350,8.040,0.000,10911313 JMFGRESHE,D,8/24/2020,8.020,8.320,8.020,0.000,10963374 JMFGRESHE,D,8/25/2020,8.060,8.370,8.060,0.000,10975786 JMFGRESHE,D,8/26/2020,8.070,8.380,8.070,0.000,10965429 JMFGRESHE,D,8/27/2020,8.090,8.400,8.090,0.000,10960935 JMFGRESHE,D,8/28/2020,8.110,8.420,8.110,0.000,11022384 JMFGRESHE,D,8/31/2020,8.090,8.400,8.090,0.000,11057694 JMFGRESHE,D,9/1/2020,8.040,8.350,8.040,0.000,11070946 JMFGRESHE,D,9/2/2020,8.110,8.420,8.110,0.000,10993835 JMFGRESHE,D,9/3/2020,8.270,8.580,8.270,0.000,10992996 JMFGRESHE,D,9/4/2020,8.100,8.410,8.100,0.000,10959471 JMFGRESHE,D,9/8/2020,8.060,8.370,8.060,0.000,10942489 JMFGRESHE,D,9/9/2020,8.140,8.450,8.140,0.000,10966615 JMFGRESHE,D,9/10/2020,8.090,8.400,8.090,0.000,11004504 JMFGRESHE,D,9/11/2020,8.020,8.320,8.020,0.000,10968081 JMFGRESHE,D,9/14/2020,8.100,8.410,8.100,0.000,10991776 JMFGRESHE,D,9/15/2020,8.190,8.500,8.190,0.000,10994672 JMFGRESHE,D,9/16/2020,8.240,8.550,8.240,0.000,10972286 JMFGRESHE,D,9/17/2020,8.170,8.480,8.170,0.000,10938973 JMFGRESHE,D,9/18/2020,8.070,8.380,8.070,0.000,10798750 JMFGRESHE,D,9/21/2020,7.790,8.090,7.790,0.000,10746644 JMFGRESHE,D,9/22/2020,7.800,8.100,7.800,0.000,10746495 JMFGRESHE,D,9/23/2020,7.820,8.120,7.820,0.000,10706600 JMFGRESHE,D,9/24/2020,7.740,8.030,7.740,0.000,10677048 JMFGRESHE,D,9/25/2020,7.750,8.040,7.750,0.000,10673303 JMFGRESHE,D,9/28/2020,7.940,8.240,7.940,0.000,10699547 JMFGRESHE,D,9/29/2020,7.920,8.220,7.920,0.000,10727660 JMFGRESHE,D,9/30/2020,7.960,8.260,7.960,0.000,10690315 JMFGRESHE,D,10/1/2020,7.950,8.250,7.950,0.000,10728266 JMFGRESHE,D,10/2/2020,7.980,8.280,7.980,0.000,10711813 JMFGRESHE,D,10/5/2020,8.110,8.420,8.110,0.000,10755712 JMFGRESHE,D,10/6/2020,8.150,8.460,8.150,0.000,10754646 JMFGRESHE,D,10/7/2020,8.160,8.470,8.160,0.000,10727335 JMFGRESHE,D,10/8/2020,8.200,8.510,8.200,0.000,10710464 JMFGRESHE,D,10/9/2020,8.190,8.500,8.190,0.000,10686536 JMFGRESHE,D,10/12/2020,8.170,8.480,8.170,0.000,10698443 JMFGRESHE,D,10/13/2020,8.190,8.500,8.190,0.000,10647317 JMFGRESHE,D,10/14/2020,8.130,8.440,8.130,0.000,10659166 JMFGRESHE,D,10/15/2020,8.050,8.360,8.050,0.000,10618076 JMFGRESHE,D,10/16/2020,7.990,8.290,7.990,0.000,10636951 JMFGRESHE,D,10/19/2020,7.970,8.270,7.970,0.000,10675371 JMFGRESHE,D,10/20/2020,7.970,8.270,7.970,0.000,10700937 JMFGRESHE,D,10/21/2020,7.910,8.210,7.910,0.000,10735543 JMFGRESHE,D,10/22/2020,7.920,8.220,7.920,0.000,10702362 JMFGRESHE,D,10/23/2020,8.000,8.300,8.000,0.000,10722579 JMFGRESHE,D,10/26/2020,7.850,8.150,7.850,0.000,10695938 JMFGRESHE,D,10/28/2020,7.570,7.860,7.570,0.000,10601592 JMFGRESHE,D,10/29/2020,7.640,7.930,7.640,0.000,10560120 JMFGRESHE,D,10/30/2020,7.560,7.850,7.560,0.000,10559100 JMFGRESHE,D,11/2/2020,7.690,7.980,7.690,0.000,10514040 JMFGRESHE,D,11/3/2020,7.860,8.160,7.860,0.000,10566480 JMFGRESHE,D,11/4/2020,7.980,8.280,7.980,0.000,10566962 JMFGRESHE,D,11/5/2020,8.050,8.360,8.050,0.000,10644342 JMFGRESHE,D,11/6/2020,8.070,8.380,8.070,0.000,10673061 JMFGRESHE,D,11/9/2020,8.550,8.870,8.550,0.000,10667369 JMFGRESHE,D,11/10/2020,8.370,8.690,8.370,0.000,10633931 JMFGRESHE,D,11/11/2020,8.460,8.780,8.460,0.000,10582026 JMFGRESHE,D,11/12/2020,8.430,8.750,8.430,0.000,10616406 JMFGRESHE,D,11/13/2020,8.430,8.750,8.430,0.000,10717699 JMFGRESHE,D,11/16/2020,8.550,8.870,8.550,0.000,10727586 JMFGRESHE,D,11/18/2020,8.640,8.970,8.640,0.000,10756249 JMFGRESHE,D,11/19/2020,8.520,8.840,8.520,0.000,10728333 JMFGRESHE,D,11/20/2020,8.470,8.790,8.470,0.000,10745192 JMFGRESHE,D,11/23/2020,8.490,8.810,8.490,0.000,10648234 JMFGRESHE,D,11/24/2020,8.580,8.910,8.580,0.000,10642159 JMFGRESHE,D,11/25/2020,8.520,8.840,8.520,0.000,10744130 JMFGRESHE,D,11/27/2020,8.460,8.780,8.460,0.000,10822712 JMFGRESHE,D,11/30/2020,8.410,8.730,8.410,0.000,10846595 JMFGRESHE,D,12/1/2020,8.480,8.800,8.480,0.000,10849156 JMFGRESHE,D,12/2/2020,8.460,8.780,8.460,0.000,10992902 JMFGRESHE,D,12/3/2020,8.450,8.770,8.450,0.000,11054332 JMFGRESHE,D,12/4/2020,8.540,8.860,8.540,0.000,11052709 JMFGRESHE,D,12/7/2020,8.540,8.860,8.540,0.000,11049245 JMFGRESHE,D,12/8/2020,8.510,8.830,8.510,0.000,11024066 JMFGRESHE,D,12/9/2020,8.460,8.780,8.460,0.000,11013737 JMFGRESHE,D,12/10/2020,8.430,8.750,8.430,0.000,11052633 JMFGRESHE,D,12/11/2020,8.410,8.730,8.410,0.000,11028308 JMFGRESHE,D,12/14/2020,8.490,8.810,8.490,0.000,11067288 JMFGRESHE,D,12/15/2020,8.370,8.690,8.370,0.000,11083387 JMFGRESHE,D,12/16/2020,8.570,8.900,8.570,0.000,11024539 JMFGRESHE,D,12/17/2020,8.540,8.860,8.540,0.000,11042540 JMFGRESHE,D,12/18/2020,8.520,8.840,8.520,0.000,11021674 JMFGRESHE,D,12/21/2020,8.290,8.610,8.290,0.000,11000760 JMFGRESHE,D,12/22/2020,8.300,8.620,8.300,0.000,11015643 JMFGRESHE,D,12/23/2020,8.450,8.770,8.450,0.000,10789776 JMFGRESHE,D,12/28/2020,8.450,8.770,8.450,0.000,10811345 JMFGRESHE,D,12/29/2020,8.510,8.830,8.510,0.000,10848436 JMFGRESHE,D,12/30/2020,8.530,8.850,8.530,0.000,10872056 JMFGRESHE,D,1/5/2021,8.350,8.670,8.350,0.000,10859350 JMFGRESHE,D,1/6/2021,8.350,8.670,8.350,0.000,10884760 JMFGRESHE,D,1/7/2021,8.330,8.650,8.330,0.000,10851053 JMFGRESHE,D,1/8/2021,8.360,8.680,8.360,0.000,10869752 JMFGRESHE,D,1/11/2021,8.320,8.640,8.320,0.000,10796257 JMFGRESHE,D,1/12/2021,8.290,8.610,8.290,0.000,10803332 JMFGRESHE,D,1/13/2021,8.320,8.640,8.320,0.000,10804272 JMFGRESHE,D,1/14/2021,8.370,8.690,8.370,0.000,10786908 JMFGRESHE,D,1/15/2021,8.370,8.690,8.370,0.000,10768381 JMFGRESHE,D,1/19/2021,8.440,8.760,8.440,0.000,10781619 JMFGRESHE,D,1/20/2021,8.470,8.790,8.470,0.000,10818346 JMFGRESHE,D,1/21/2021,8.470,8.790,8.470,0.000,10862585 JMFGRESHE,D,1/22/2021,8.460,8.780,8.460,0.000,10889628 JMFGRESHE,D,1/25/2021,8.460,8.780,8.460,0.000,10859581 JMFGRESHE,D,1/26/2021,8.540,8.860,8.540,0.000,10899677 JMFGRESHE,D,1/27/2021,8.520,8.840,8.520,0.000,10833954 JMFGRESHE,D,1/28/2021,8.420,8.740,8.420,0.000,10870488 JMFGRESHE,D,2/1/2021,8.430,8.750,8.430,0.000,10856945 JMFGRESHE,D,2/2/2021,8.560,8.890,8.560,0.000,10807908 JMFGRESHE,D,2/3/2021,8.560,8.890,8.560,0.000,10819119 JMFGRESHE,D,2/4/2021,8.640,8.970,8.640,0.000,10740045 JMFGRESHE,D,2/5/2021,8.660,8.990,8.660,0.000,10767115 JMFGRESHE,D,2/8/2021,8.660,8.990,8.660,0.000,10798765 JMFGRESHE,D,2/9/2021,8.660,8.990,8.660,0.000,10831471 JMFGRESHE,D,2/10/2021,8.730,9.060,8.730,0.000,10661339 JMFGRESHE,D,2/11/2021,8.740,9.070,8.740,0.000,10670598 JMFGRESHE,D,2/12/2021,8.730,9.060,8.730,0.000,10628462 JMFGRESHE,D,2/16/2021,8.820,9.160,8.820,0.000,10640827 JMFGRESHE,D,2/17/2021,8.690,9.020,8.690,0.000,10657330 JMFGRESHE,D,2/18/2021,8.710,9.040,8.710,0.000,10536213 JMFGRESHE,D,2/19/2021,8.730,9.060,8.730,0.000,10580708 JMFGRESHE,D,2/22/2021,8.740,9.070,8.740,0.000,10591637 JMFGRESHE,D,2/23/2021,8.860,9.200,8.860,0.000,10602090 JMFGRESHE,D,2/24/2021,8.950,9.290,8.950,0.000,10584760 JMFGRESHE,D,2/25/2021,9.000,9.340,9.000,0.000,10667190 JMFGRESHE,D,2/26/2021,8.850,9.190,8.850,0.000,10457976 JMFGRESHE,D,3/1/2021,8.860,9.200,8.860,0.000,10404050 JMFGRESHE,D,3/2/2021,8.760,9.090,8.760,0.000,10401309 JMFGRESHE,D,3/3/2021,8.780,9.110,8.780,0.000,10418613 JMFGRESHE,D,3/4/2021,8.820,9.160,8.820,0.000,10444437 JMFGRESHE,D,3/5/2021,8.670,9.000,8.670,0.000,10357203 JMFGRESHE,D,3/8/2021,8.790,9.120,8.790,0.000,10330866 JMFGRESHE,D,3/9/2021,8.890,9.230,8.890,0.000,10349780 JMFGRESHE,D,3/10/2021,8.890,9.230,8.890,0.000,10353169 JMFGRESHE,D,3/12/2021,8.970,9.310,8.970,0.000,10294297 JMFGRESHE,D,3/15/2021,9.100,9.450,9.100,0.000,10272751 JMFGRESHE,D,3/16/2021,9.180,9.530,9.180,0.000,10270407 JMFGRESHE,D,3/18/2021,9.100,9.450,9.100,0.000,10286516 JMFGRESHE,D,3/19/2021,9.120,9.470,9.120,0.000,10259495 JMFGRESHE,D,3/22/2021,9.060,9.400,9.060,0.000,10260893 JMFGRESHE,D,3/24/2021,9.080,9.430,9.080,0.000,10194124 JMFGRESHE,D,3/25/2021,9.000,9.340,9.000,0.000,10194556 JMFGRESHE,D,3/26/2021,9.150,9.500,9.150,0.000,10184795 JMFGRESHE,D,3/29/2021,9.170,9.520,9.170,0.000,10182936 JMFGRESHE,D,3/30/2021,9.200,9.550,9.200,0.000,10111536 JMFGRESHE,D,3/31/2021,9.160,9.510,9.160,0.000,10098349 JMFGRESHE,D,4/1/2021,9.180,9.530,9.180,0.000,10105705 JMFGRESHE,D,4/6/2021,9.250,9.600,9.250,0.000,10167833 JMFGRESHE,D,4/7/2021,9.310,9.660,9.310,0.000,10206453 JMFGRESHE,D,4/8/2021,9.320,9.670,9.320,0.000,10218378 JMFGRESHE,D,4/9/2021,9.320,9.670,9.320,0.000,10230548 JMFGRESHE,D,4/12/2021,9.270,9.620,9.270,0.000,10247924 JMFGRESHE,D,4/13/2021,9.320,9.670,9.320,0.000,10273115 JMFGRESHE,D,4/14/2021,9.410,9.770,9.410,0.000,10279679 JMFGRESHE,D,4/15/2021,9.390,9.750,9.390,0.000,10298343 JMFGRESHE,D,4/16/2021,9.490,9.850,9.490,0.000,10313012 JMFGRESHE,D,4/19/2021,9.470,9.830,9.470,0.000,10317926 JMFGRESHE,D,4/20/2021,9.520,9.880,9.520,0.000,10327050 JMFGRESHE,D,4/21/2021,9.520,9.880,9.520,0.000,10316452 JMFGRESHE,D,4/22/2021,9.570,9.930,9.570,0.000,10336209 JMFGRESHE,D,4/23/2021,9.520,9.880,9.520,0.000,10359975 JMFGRESHE,D,4/26/2021,9.600,9.960,9.600,0.000,10068542 JMFGRESHE,D,4/27/2021,9.570,9.930,9.570,0.000,10095240 JMFGRESHE,D,4/30/2021,9.620,9.990,9.620,0.000,10135650 JMFGRESHE,D,5/4/2021,9.690,10.060,9.690,0.000,212474 JMFGRESHE,D,5/5/2021,9.600,9.960,9.600,0.000,212474 JMFGRESHE,D,5/6/2021,9.590,9.950,9.590,0.000,212474 JMFGRESHE,D,5/7/2021,9.660,10.030,9.660,0.000,214553 JMFGRESHE,D,5/10/2021,9.760,10.130,9.760,0.000,214543 JMFGRESHE,D,5/11/2021,9.610,9.980,9.610,0.000,214543 JMFGRESHE,D,5/12/2021,9.550,9.910,9.550,0.000,230943 JMFGRESHE,D,5/13/2021,9.450,9.810,9.450,0.000,231465 JMFGRESHE,D,5/14/2021,9.550,0.100,9.550,0.000,231465 JMFGRESHE,D,5/17/2021,9.590,9.950,9.590,0.000,231475 JMFGRESHE,D,5/18/2021,9.610,9.980,9.610,0.000,231475 JMFGRESHE,D,5/19/2021,9.550,9.910,9.550,0.000,231475 JMFGRESHE,D,5/20/2021,9.620,9.990,9.620,0.000,232225 JMFGRESHE,D,5/21/2021,9.670,10.040,9.670,0.000,232225 JMFGRESHE,D,5/24/2021,9.700,10.070,9.700,0.000,233223 JMFGRESHE,D,5/25/2021,9.730,10.100,9.730,0.000,233326 JMFGRESHE,D,5/26/2021,9.760,10.130,9.760,0.000,233336 JMFGRESHE,D,5/27/2021,9.770,10.140,9.770,0.000,233336 JMFGRESHE,D,5/28/2021,9.820,10.190,9.820,0.000,233357 JMFGRESHE,D,6/1/2021,9.840,10.210,9.840,0.000,234372 JMFGRESHE,D,6/2/2021,9.980,10.360,9.980,0.000,234372 JMFGRESHE,D,6/3/2021,10.000,10.380,10.000,0.000,234372 JMFGRESHE,D,6/4/2021,10.010,10.390,10.010,0.000,235209 JMFGRESHE,D,6/7/2021,10.080,10.460,10.080,0.000,237744 JMFGRESHE,D,6/8/2021,10.200,10.590,10.200,0.000,237754 JMFGRESHE,D,6/9/2021,10.220,10.610,10.220,0.000,237784 JMFGRESHE,D,6/10/2021,10.240,10.630,10.240,0.000,232953 JMFGRESHE,D,6/11/2021,10.250,10.640,10.250,0.000,232952 JMFGRESHE,D,6/14/2021,10.260,10.650,10.260,0.000,232953 JMFGRESHE,D,6/15/2021,10.240,10.630,10.240,0.000,232953 JMFGRESHE,D,6/16/2021,10.180,10.570,10.180,0.000,232986 JMFGRESHE,D,6/18/2021,10.080,10.460,10.080,0.000,232892 JMFGRESHE,D,6/21/2021,10.050,10.430,10.050,0.000,234379 JMFGRESHE,D,6/22/2021,10.120,10.500,10.120,0.000,244229 JMFGRESHE,D,6/23/2021,10.110,10.490,10.110,0.000,244229 JMFGRESHE,D,6/25/2021,10.090,10.470,10.090,0.000,246311 JMFGRESHE,D,6/28/2021,10.080,10.460,10.080,0.000,246252 JMFGRESHE,D,6/30/2021,10.040,10.420,10.040,0.000,246337 JMFGRESHE,D,7/1/2021,9.990,10.370,9.990,0.000,246336 JMFGRESHE,D,7/2/2021,10.060,10.440,10.060,0.000,247583 JMFGRESHE,D,7/6/2021,10.060,10.440,10.060,0.000,247583 JMFGRESHE,D,7/7/2021,10.150,10.540,10.150,0.000,247633 JMFGRESHE,D,7/8/2021,10.110,10.490,10.110,0.000,247633 JMFGRESHE,D,7/9/2021,10.180,10.570,10.180,0.000,235150 JMFGRESHE,D,7/12/2021,10.310,10.700,10.310,0.000,235150 JMFGRESHE,D,7/13/2021,10.340,10.730,10.340,0.000,235150 JMFGRESHE,D,7/15/2021,10.270,10.660,10.270,0.000,236125 JMFGRESHE,D,7/16/2021,10.320,10.710,10.320,0.000,236125 JMFGRESHE,D,7/19/2021,10.130,10.510,10.130,0.000,236125 JMFGRESHE,D,7/20/2021,10.220,10.610,10.220,0.000,239525 JMFGRESHE,D,7/21/2021,10.360,10.750,10.360,0.000,239949 JMFGRESHE,D,7/22/2021,10.290,10.680,10.290,0.000,239949 JMFGRESHE,D,7/23/2021,10.290,10.680,10.290,0.000,240919 JMFGRESHE,D,7/26/2021,10.280,10.670,10.280,0.000,245728 JMFGRESHE,D,7/27/2021,10.320,10.710,10.320,0.000,245735 JMFGRESHE,D,7/28/2021,10.330,10.720,10.330,0.000,245764 JMFGRESHE,D,7/29/2021,10.360,10.750,10.360,0.000,245764 JMFGRESHE,D,7/30/2021,10.390,10.780,10.390,0.000,243616 JMFGRESHE,D,8/2/2021,10.390,10.780,10.390,0.000,248426 JMFGRESHE,D,8/3/2021,10.270,10.660,10.270,0.000,248426 JMFGRESHE,D,8/4/2021,10.310,10.700,10.310,0.000,248961 JMFGRESHE,D,8/5/2021,10.360,10.750,10.360,0.000,248961 JMFGRESHE,D,8/6/2021,10.400,10.800,10.400,0.000,249010 JMFGRESHE,D,8/9/2021,10.330,10.720,10.330,0.000,249010 JMFGRESHE,D,8/10/2021,10.270,10.660,10.270,0.000,249010 JMFGRESHE,D,8/11/2021,10.290,10.680,10.290,0.000,249010 JMFGRESHE,D,8/12/2021,10.310,10.700,10.310,0.000,249010 JMFGRESHE,D,8/13/2021,10.350,10.740,10.350,0.000,253538 JMFGRESHE,D,8/16/2021,10.350,10.740,10.350,0.000,253538 JMFGRESHE,D,8/17/2021,10.290,10.680,10.290,0.000,253547 JMFGRESHE,D,8/18/2021,10.300,10.690,10.300,0.000,253547 JMFGRESHE,D,8/19/2021,10.280,10.670,10.280,0.000,253547 JMFGRESHE,D,8/20/2021,10.250,10.640,10.250,0.000,253547 JMFGRESHE,D,8/23/2021,10.310,10.700,10.310,0.000,253547 JMFGRESHE,D,8/24/2021,10.240,10.630,10.240,0.000,253503 JMFGRESHE,D,8/25/2021,10.270,10.660,10.270,0.000,253503 JMFGRESHE,D,8/26/2021,10.260,10.650,10.260,0.000,253513 JMFGRESHE,D,8/27/2021,10.330,10.720,10.330,0.000,253513 JMFGRESHE,D,8/30/2021,10.370,10.760,10.370,0.000,253532 JMFGRESHE,D,8/31/2021,10.390,10.780,10.390,0.000,253532 JMFGRESHE,D,9/1/2021,10.490,10.890,10.490,0.000,253532 JMFGRESHE,D,9/2/2021,10.550,10.950,10.550,0.000,254928 JMFGRESHE,D,9/3/2021,10.520,10.920,10.520,0.000,254928 JMFGRESHE,D,9/7/2021,10.490,10.890,10.490,0.000,256829 JMFGRESHE,D,9/9/2021,10.450,10.850,10.450,0.000,260112 JMFGRESHE,D,9/10/2021,10.320,10.710,10.320,0.000,262503 JMFGRESHE,D,9/13/2021,10.330,10.720,10.330,0.000,258941 JMFGRESHE,D,9/14/2021,10.340,10.730,10.340,0.000,258941 JMFGRESHE,D,9/15/2021,10.230,10.620,10.230,0.000,10 JMFGRESHE,D,9/16/2021,10.280,10.670,10.280,0.000,258950 JMFGRESHE,D,9/17/2021,10.260,10.650,10.260,0.000,261869 JMFGRESHE,D,9/20/2021,10.030,10.410,10.030,0.000,261869 JMFGRESHE,D,9/21/2021,10.170,10.560,10.170,0.000,261629 JMFGRESHE,D,9/22/2021,10.130,10.510,10.130,0.000,261629 JMFGRESHE,D,9/23/2021,10.220,10.610,10.220,0.000,262814 JMFGRESHE,D,9/24/2021,10.160,10.550,10.160,0.000,263214 JMFGRESHE,D,9/27/2021,10.140,10.530,10.140,0.000,263214 JMFGRESHE,D,9/28/2021,9.930,10.310,9.930,0.000,263244 JMFGRESHE,D,9/29/2021,9.970,10.350,9.970,0.000,265256 JMFGRESHE,D,9/30/2021,9.950,10.330,9.950,0.000,266766 JMFGRESHE,D,10/1/2021,9.830,10.200,9.830,0.000,259158 JMFGRESHE,D,10/4/2021,9.940,10.320,9.940,0.000,259158 JMFGRESHE,D,10/5/2021,9.840,10.210,9.840,0.000,259284 JMFGRESHE,D,10/6/2021,9.730,10.100,9.730,0.000,259335 JMFGRESHE,D,10/8/2021,9.900,10.280,9.900,0.000,258943 JMFGRESHE,D,10/11/2021,9.850,10.220,9.850,0.000,258943 JMFGRESHE,D,10/12/2021,9.940,10.320,9.940,0.000,258943 JMFGRESHE,D,10/13/2021,9.980,10.360,9.980,0.000,258943 JMFGRESHE,D,10/14/2021,10.140,10.530,10.140,0.000,258943 JMFGRESHE,D,10/15/2021,10.250,10.640,10.250,0.000,258952 JMFGRESHE,D,10/18/2021,10.200,10.590,10.200,0.000,259925 JMFGRESHE,D,10/19/2021,10.220,10.610,10.220,0.000,259925 JMFGRESHE,D,10/21/2021,10.330,10.720,10.330,0.000,260702 JMFGRESHE,D,10/22/2021,10.360,10.750,10.360,0.000,260702 JMFGRESHE,D,10/25/2021,10.330,10.720,10.330,0.000,258349 JMFGRESHE,D,10/27/2021,10.380,10.770,10.380,0.000,260293 JMFGRESHE,D,10/28/2021,10.400,10.800,10.400,0.000,260433 JMFGRESHE,D,10/29/2021,10.360,10.750,10.360,0.000,260433 JMFGRESHE,D,11/2/2021,10.350,10.740,10.350,0.000,260433 JMFGRESHE,D,11/3/2021,10.430,10.830,10.430,0.000,260433 JMFGRESHE,D,11/4/2021,10.460,10.860,10.460,0.000,260433 JMFGRESHE,D,11/5/2021,10.480,10.880,10.480,0.000,260433 JMFGRESHE,D,11/8/2021,10.410,10.810,10.410,0.000,260480 JMFGRESHE,D,11/9/2021,10.420,10.820,10.420,0.000,260468 JMFGRESHE,D,11/10/2021,10.430,10.830,10.430,0.000,260468 JMFGRESHE,D,11/11/2021,10.390,10.780,10.390,0.000,308404 JMFGRESHE,D,11/12/2021,10.450,10.850,10.450,0.000,308404 JMFGRESHE,D,11/15/2021,10.470,10.870,10.470,0.000,308404 JMFGRESHE,D,11/16/2021,10.520,10.920,10.520,0.000,308404 JMFGRESHE,D,11/17/2021,10.370,10.760,10.370,0.000,308414 JMFGRESHE,D,11/18/2021,10.490,10.890,10.490,0.000,308414 JMFGRESHE,D,11/19/2021,10.500,10.900,10.500,0.000,296469 JMFGRESHE,D,11/22/2021,10.440,10.840,10.440,0.000,296469 JMFGRESHE,D,11/23/2021,10.470,10.870,10.470,0.000,297849 JMFGRESHE,D,11/24/2021,10.510,10.910,10.510,0.000,297849 JMFGRESHE,D,11/26/2021,10.390,10.780,10.390,0.000,299714 JMFGRESHE,D,11/29/2021,10.340,10.730,10.340,0.000,297296 JMFGRESHE,D,11/30/2021,10.280,10.670,10.280,0.000,297315 JMFGRESHE,D,12/1/2021,10.260,10.650,10.260,0.000,297315 JMFGRESHE,D,12/2/2021,10.170,10.560,10.170,0.000,297315 JMFGRESHE,D,12/3/2021,10.260,10.650,10.260,0.000,297315 JMFGRESHE,D,12/6/2021,10.360,10.750,10.360,0.000,297315 JMFGRESHE,D,12/7/2021,10.520,10.920,10.520,0.000,297364 JMFGRESHE,D,12/8/2021,10.520,10.920,10.520,0.000,297364 JMFGRESHE,D,12/9/2021,10.520,10.920,10.520,0.000,297364 JMFGRESHE,D,12/10/2021,10.470,10.870,10.470,0.000,297364 JMFGRESHE,D,12/13/2021,10.450,10.850,10.450,0.000,297364 JMFGRESHE,D,12/14/2021,10.420,10.820,10.420,0.000,297364 JMFGRESHE,D,12/15/2021,10.390,10.780,10.390,0.000,297373 JMFGRESHE,D,12/16/2021,10.440,10.840,10.440,0.000,297373 JMFGRESHE,D,12/17/2021,10.460,10.860,10.460,0.000,297373 JMFGRESHE,D,12/20/2021,10.310,10.700,10.310,0.000,305977 JMFGRESHE,D,12/21/2021,10.450,10.850,10.450,0.000,305977 JMFGRESHE,D,12/22/2021,10.480,10.880,10.480,0.000,305977 JMFGRESHE,D,12/27/2021,10.550,10.950,10.550,0.000,308812 JMFGRESHE,D,12/28/2021,10.680,11.090,10.680,0.000,330168 JMFGRESHE,D,12/29/2021,10.690,11.100,10.690,0.000,330168 JMFGRESHE,D,12/30/2021,10.780,11.190,10.780,0.000,330168 JMFGRESHE,D,1/3/2022,10.790,11.200,10.790,0.000,330168 JMFGRESHE,D,1/5/2022,10.740,11.150,10.740,0.000,330168 JMFGRESHE,D,1/6/2022,10.550,10.950,10.550,0.000,331414 JMFGRESHE,D,1/7/2022,10.570,10.970,10.570,0.000,331414 JMFGRESHE,D,1/10/2022,10.430,10.830,10.430,0.000,331414 JMFGRESHE,D,1/11/2022,10.370,10.760,10.370,0.000,331414 JMFGRESHE,D,1/12/2022,10.510,10.910,10.510,0.000,332043 JMFGRESHE,D,1/14/2022,10.440,10.840,10.440,0.000,341319 JMFGRESHE,D,1/18/2022,10.340,10.730,10.340,0.000,341329 JMFGRESHE,D,1/19/2022,10.400,10.800,10.400,0.000,357113 JMFGRESHE,D,1/20/2022,10.300,10.690,10.300,0.000,359719 JMFGRESHE,D,1/21/2022,10.160,10.550,10.160,0.000,364563 JMFGRESHE,D,1/24/2022,9.970,10.350,9.970,0.000,381794 JMFGRESHE,D,1/25/2022,9.980,10.360,9.980,0.000,381252 JMFGRESHE,D,1/26/2022,10.210,10.600,10.210,0.000,386610 JMFGRESHE,D,1/27/2022,10.130,10.510,10.130,0.000,403395 JMFGRESHE,D,1/28/2022,9.890,10.270,9.890,0.000,407315 JMFGRESHE,D,1/31/2022,10.190,10.580,10.190,0.000,409251 JMFGRESHE,D,2/1/2022,10.230,10.620,10.230,0.000,411807 JMFGRESHE,D,2/2/2022,10.280,10.670,10.280,0.000,426470 JMFGRESHE,D,2/3/2022,10.260,10.650,10.260,0.000,426870 JMFGRESHE,D,2/4/2022,10.140,10.530,10.140,0.000,431244 JMFGRESHE,D,2/7/2022,10.110,10.490,10.110,0.000,431728 JMFGRESHE,D,2/8/2022,10.020,10.400,10.020,0.000,436845 JMFGRESHE,D,2/9/2022,10.160,10.550,10.160,0.000,460973 JMFGRESHE,D,2/10/2022,10.200,10.590,10.200,0.000,467417 JMFGRESHE,D,2/11/2022,10.090,10.470,10.090,0.000,474388 JMFGRESHE,D,2/14/2022,10.000,10.380,10.000,0.000,477644 JMFGRESHE,D,2/15/2022,10.010,10.390,10.010,0.000,480284 JMFGRESHE,D,2/16/2022,10.050,10.430,10.050,0.000,485979 JMFGRESHE,D,2/17/2022,10.020,10.400,10.020,0.000,521216 JMFGRESHE,D,2/18/2022,10.040,10.420,10.040,0.000,546746 JMFGRESHE,D,2/22/2022,9.910,10.290,9.910,0.000,550190 JMFGRESHE,D,2/23/2022,9.920,10.300,9.920,0.000,549117 JMFGRESHE,D,2/24/2022,9.670,10.040,9.670,0.000,559717 JMFGRESHE,D,2/25/2022,9.880,10.260,9.880,0.000,560086 JMFGRESHE,D,2/28/2022,9.980,10.360,9.980,0.000,560096 JMFGRESHE,D,3/1/2022,9.870,10.250,9.870,0.000,560116 JMFGRESHE,D,3/2/2022,9.920,10.300,9.920,0.000,562120 JMFGRESHE,D,3/4/2022,9.920,10.300,9.920,0.000,568905 JMFGRESHE,D,3/7/2022,9.950,10.330,9.950,0.000,565765 JMFGRESHE,D,3/8/2022,9.810,10.180,9.810,0.000,565765 JMFGRESHE,D,3/9/2022,9.970,10.350,9.970,0.000,565765 JMFGRESHE,D,3/10/2022,9.970,10.350,9.970,0.000,563438 JMFGRESHE,D,3/11/2022,10.090,10.470,10.090,0.000,563438 JMFGRESHE,D,3/14/2022,10.030,10.410,10.030,0.000,565903 JMFGRESHE,D,3/15/2022,9.940,10.320,9.940,0.000,566865 JMFGRESHE,D,3/16/2022,10.060,10.440,10.060,0.000,566875 JMFGRESHE,D,3/17/2022,10.150,10.540,10.150,0.000,566875 JMFGRESHE,D,3/18/2022,10.250,10.640,10.250,0.000,569783 JMFGRESHE,D,3/21/2022,10.220,10.610,10.220,0.000,571138 JMFGRESHE,D,3/22/2022,10.250,10.640,10.250,0.000,571138 JMFGRESHE,D,3/24/2022,10.140,10.530,10.140,0.000,572095 JMFGRESHE,D,3/25/2022,10.220,10.610,10.220,0.000,603564 JMFGRESHE,D,3/28/2022,10.320,10.710,10.320,0.000,605549 JMFGRESHE,D,3/29/2022,10.450,10.850,10.450,0.000,606049 JMFGRESHE,D,3/30/2022,10.550,10.950,10.550,0.000,606478 JMFGRESHE,D,3/31/2022,10.580,10.980,10.580,0.000,606992 JMFGRESHE,D,4/1/2022,10.510,10.910,10.510,0.000,606992 JMFGRESHE,D,4/4/2022,10.580,10.980,10.580,0.000,616623 JMFGRESHE,D,4/5/2022,10.610,11.010,10.610,0.000,617161 JMFGRESHE,D,4/6/2022,10.450,10.850,10.450,0.000,618536 JMFGRESHE,D,4/7/2022,10.430,10.830,10.430,0.000,621069 JMFGRESHE,D,4/8/2022,10.400,10.800,10.400,0.000,623741 JMFGRESHE,D,4/11/2022,10.420,10.820,10.420,0.000,627613 JMFGRESHE,D,4/13/2022,10.370,10.760,10.370,0.000,636105 JMFGRESHE,D,4/14/2022,10.490,10.890,10.490,0.000,636785 JMFGRESHE,D,4/19/2022,10.460,10.860,10.460,0.000,636928 JMFGRESHE,D,4/22/2022,10.540,10.940,10.540,0.000,640883 JMFGRESHE,D,4/25/2022,10.360,10.750,10.360,0.000,640290 JMFGRESHE,D,4/26/2022,10.460,10.860,10.460,0.000,640290 JMFGRESHE,D,4/27/2022,10.380,10.770,10.380,0.000,640818 JMFGRESHE,D,4/29/2022,10.310,10.700,10.310,0.000,648197 JMFGRESHE,D,5/2/2022,9.990,10.370,9.990,0.000,648197 JMFGRESHE,D,5/3/2022,9.860,10.230,9.860,0.000,648683 JMFGRESHE,D,5/4/2022,9.860,10.230,9.860,0.000,648683 JMFGRESHE,D,5/5/2022,9.940,10.320,9.940,0.000,649720 JMFGRESHE,D,5/6/2022,9.570,9.930,9.570,0.000,650206 JMFGRESHE,D,5/9/2022,9.430,9.790,9.430,0.000,657609 JMFGRESHE,D,5/10/2022,9.290,9.640,9.290,0.000,658138 JMFGRESHE,D,5/11/2022,9.230,9.580,9.230,0.000,659168 JMFGRESHE,D,5/12/2022,9.040,9.380,9.040,0.000,661575 JMFGRESHE,D,5/13/2022,9.220,9.570,9.220,0.000,663937 JMFGRESHE,D,5/16/2022,9.310,9.660,9.310,0.000,664823 JMFGRESHE,D,5/17/2022,9.320,9.670,9.320,0.000,666643 JMFGRESHE,D,5/18/2022,9.290,9.640,9.290,0.000,667178 JMFGRESHE,D,5/19/2022,9.150,9.500,9.150,0.000,667178 JMFGRESHE,D,5/20/2022,9.200,9.550,9.200,0.000,667608 JMFGRESHE,D,5/23/2022,9.160,9.510,9.160,0.000,672708 JMFGRESHE,D,5/24/2022,9.170,9.520,9.170,0.000,672984 JMFGRESHE,D,5/25/2022,9.290,9.640,9.290,0.000,672984 JMFGRESHE,D,5/26/2022,9.380,9.740,9.380,0.000,674010 JMFGRESHE,D,5/27/2022,9.490,9.850,9.490,0.000,672853 JMFGRESHE,D,5/31/2022,9.490,9.850,9.490,0.000,672874 JMFGRESHE,D,6/1/2022,9.440,9.800,9.440,0.000,675323 JMFGRESHE,D,6/2/2022,9.390,9.750,9.390,0.000,675323 JMFGRESHE,D,6/3/2022,9.460,9.820,9.460,0.000,676589 JMFGRESHE,D,6/6/2022,9.460,9.820,9.460,0.000,676589 JMFGRESHE,D,6/7/2022,9.380,9.740,9.380,0.000,676589 JMFGRESHE,D,6/8/2022,9.470,9.830,9.470,0.000,677625 JMFGRESHE,D,6/10/2022,9.030,9.370,9.030,0.000,672307 JMFGRESHE,D,6/13/2022,8.720,9.050,8.720,0.000,672307 JMFGRESHE,D,6/14/2022,8.540,8.860,8.540,0.000,672307 JMFGRESHE,D,6/15/2022,8.600,8.930,8.600,0.000,670446 JMFGRESHE,D,6/16/2022,8.480,8.800,8.480,0.000,675512 JMFGRESHE,D,6/17/2022,8.590,8.920,8.590,0.000,675512 JMFGRESHE,D,6/21/2022,8.630,8.960,8.630,0.000,675512 JMFGRESHE,D,6/22/2022,8.570,8.900,8.570,0.000,676512 JMFGRESHE,D,6/23/2022,8.650,8.980,8.650,0.000,676012 JMFGRESHE,D,6/24/2022,8.810,9.140,8.810,0.000,676012 JMFGRESHE,D,6/27/2022,8.860,9.200,8.860,0.000,676012 JMFGRESHE,D,6/28/2022,9.010,9.350,9.010,0.000,674783 JMFGRESHE,D,6/29/2022,8.750,9.080,8.750,0.000,674783 JMFGRESHE,D,6/30/2022,8.660,8.990,8.660,0.000,674783 JMFGRESHE,D,7/1/2022,8.760,9.090,8.760,0.000,671486 JMFGRESHE,D,7/5/2022,8.640,8.970,8.640,0.000,671486 JMFGRESHE,D,7/6/2022,8.830,9.170,8.830,0.000,663865 JMFGRESHE,D,7/7/2022,8.840,9.180,8.840,0.000,663865 JMFGRESHE,D,7/8/2022,8.770,9.100,8.770,0.000,659625 JMFGRESHE,D,7/11/2022,8.730,9.060,8.730,0.000,659625 JMFGRESHE,D,7/12/2022,8.770,9.100,8.770,0.000,659682 JMFGRESHE,D,7/13/2022,8.670,9.000,8.670,0.000,660578 JMFGRESHE,D,7/14/2022,8.610,8.940,8.610,0.000,659989 JMFGRESHE,D,7/15/2022,8.690,9.020,8.690,0.000,660001 JMFGRESHE,D,7/18/2022,8.790,9.120,8.790,0.000,633603 JMFGRESHE,D,7/19/2022,8.790,9.120,8.790,0.000,623036 JMFGRESHE,D,7/20/2022,8.890,9.230,8.890,0.000,621135 JMFGRESHE,D,7/21/2022,8.880,9.220,8.880,0.000,620667 JMFGRESHE,D,7/22/2022,9.070,9.410,9.070,0.000,618594 JMFGRESHE,D,7/25/2022,9.050,9.390,9.050,0.000,618594 JMFGRESHE,D,7/26/2022,9.070,9.410,9.070,0.000,618094 JMFGRESHE,D,7/27/2022,9.060,9.400,9.060,0.000,617655 JMFGRESHE,D,7/28/2022,9.170,9.520,9.170,0.000,617442 JMFGRESHE,D,7/29/2022,9.340,9.690,9.340,0.000,617442 JMFGRESHE,D,8/1/2022,9.300,9.650,9.300,0.000,620103 JMFGRESHE,D,8/2/2022,9.240,9.590,9.240,0.000,620103 JMFGRESHE,D,8/3/2022,9.250,9.600,9.250,0.000,620103 JMFGRESHE,D,8/4/2022,9.180,9.530,9.180,0.000,620103 JMFGRESHE,D,8/5/2022,9.100,9.450,9.100,0.000,620103 JMFGRESHE,D,8/8/2022,9.230,9.580,9.230,0.000,620190 JMFGRESHE,D,8/9/2022,9.180,9.530,9.180,0.000,619013 JMFGRESHE,D,8/10/2022,9.320,9.670,9.320,0.000,619067 JMFGRESHE,D,8/12/2022,9.450,9.810,9.450,0.000,618461 JMFGRESHE,D,8/15/2022,9.500,9.860,9.500,0.000,618461 JMFGRESHE,D,8/16/2022,9.480,9.840,9.480,0.000,618461 JMFGRESHE,D,8/17/2022,9.420,9.780,9.420,0.000,618440 JMFGRESHE,D,8/18/2022,9.450,9.810,9.450,0.000,615521 JMFGRESHE,D,8/19/2022,9.290,9.640,9.290,0.000,611521 JMFGRESHE,D,8/22/2022,9.180,9.530,9.180,0.000,609321 JMFGRESHE,D,8/23/2022,9.060,9.400,9.060,0.000,608374 JMFGRESHE,D,8/24/2022,9.010,9.350,9.010,0.000,607498 JMFGRESHE,D,8/25/2022,9.100,9.450,9.100,0.000,605925 JMFGRESHE,D,8/26/2022,9.100,9.450,9.100,0.000,605936 JMFGRESHE,D,8/29/2022,8.890,9.230,8.890,0.000,605458 JMFGRESHE,D,8/30/2022,8.920,9.260,8.920,0.000,601862 JMFGRESHE,D,8/31/2022,8.860,9.200,8.860,0.000,596438 JMFGRESHE,D,9/1/2022,8.680,9.010,8.680,0.000,588961 JMFGRESHE,D,9/2/2022,8.760,9.090,8.760,0.000,588683 JMFGRESHE,D,9/6/2022,8.720,9.050,8.720,0.000,584329 JMFGRESHE,D,9/7/2022,8.750,9.080,8.750,0.000,584363 JMFGRESHE,D,9/8/2022,8.850,9.190,8.850,0.000,582511 JMFGRESHE,D,9/9/2022,8.910,9.250,8.910,0.000,582567 JMFGRESHE,D,9/12/2022,9.050,9.390,9.050,0.000,582567 JMFGRESHE,D,9/13/2022,8.880,9.220,8.880,0.000,582567 JMFGRESHE,D,9/14/2022,8.720,9.050,8.720,0.000,579869 JMFGRESHE,D,9/15/2022,8.680,9.010,8.680,0.000,578880 JMFGRESHE,D,9/16/2022,8.500,8.820,8.500,0.000,575755 JMFGRESHE,D,9/19/2022,8.470,8.790,8.470,0.000,574695 JMFGRESHE,D,9/20/2022,8.320,8.640,8.320,0.000,574695 JMFGRESHE,D,9/21/2022,8.360,8.680,8.360,0.000,572170 JMFGRESHE,D,9/22/2022,8.110,8.420,8.110,0.000,571632 JMFGRESHE,D,9/23/2022,8.010,8.310,8.010,0.000,570732 JMFGRESHE,D,9/26/2022,7.850,8.150,7.850,0.000,570732 JMFGRESHE,D,9/27/2022,7.760,8.050,7.760,0.000,568737 JMFGRESHE,D,9/28/2022,7.650,7.940,7.650,0.000,564776 JMFGRESHE,D,9/29/2022,7.600,7.890,7.600,0.000,562711 JMFGRESHE,D,9/30/2022,7.680,7.970,7.680,0.000,559683 JMFGRESHE,D,10/3/2022,7.730,8.020,7.730,0.000,559683 JMFGRESHE,D,10/6/2022,7.750,8.040,7.750,0.000,559027 JMFGRESHE,D,10/7/2022,7.570,7.860,7.570,0.000,559027 JMFGRESHE,D,10/10/2022,7.530,7.820,7.530,0.000,559027 JMFGRESHE,D,10/11/2022,7.370,7.650,7.370,0.000,559027 JMFGRESHE,D,10/12/2022,7.410,7.690,7.410,0.000,555940 JMFGRESHE,D,10/13/2022,7.300,7.580,7.300,0.000,552391 JMFGRESHE,D,10/14/2022,7.560,7.850,7.560,0.000,551883 JMFGRESHE,D,10/17/2022,7.550,7.840,7.550,0.000,551896 JMFGRESHE,D,10/18/2022,7.670,7.960,7.670,0.000,551896 JMFGRESHE,D,10/19/2022,7.500,7.790,7.500,0.000,551896 JMFGRESHE,D,10/20/2022,7.500,7.790,7.500,0.000,551896 JMFGRESHE,D,10/21/2022,7.420,7.700,7.420,0.000,551896 JMFGRESHE,D,10/24/2022,7.480,7.760,7.480,0.000,550493 JMFGRESHE,D,10/25/2022,7.600,7.890,7.600,0.000,550493 JMFGRESHE,D,10/27/2022,7.780,8.080,7.780,0.000,550506 JMFGRESHE,D,10/31/2022,7.820,8.120,7.820,0.000,548452 JMFGRESHE,D,11/1/2022,7.860,8.160,7.860,0.000,548452 JMFGRESHE,D,11/2/2022,7.780,8.080,7.780,0.000,548452 JMFGRESHE,D,11/3/2022,7.610,7.900,7.610,0.000,548452 JMFGRESHE,D,11/4/2022,7.750,8.040,7.750,0.000,548452 JMFGRESHE,D,11/7/2022,7.770,8.070,7.770,0.000,548452 JMFGRESHE,D,11/8/2022,7.790,8.090,7.790,0.000,548554 JMFGRESHE,D,11/9/2022,7.800,8.100,7.800,0.000,548618 JMFGRESHE,D,11/10/2022,8.080,8.390,8.080,0.000,548318 JMFGRESHE,D,11/11/2022,8.250,8.560,8.250,0.000,548318 JMFGRESHE,D,11/14/2022,8.120,8.430,8.120,0.000,548318 JMFGRESHE,D,11/15/2022,8.100,8.410,8.100,0.000,548318 JMFGRESHE,D,11/16/2022,8.020,8.320,8.020,0.000,555042 JMFGRESHE,D,11/17/2022,7.950,8.250,7.950,0.000,555042 JMFGRESHE,D,11/18/2022,8.050,8.360,8.050,0.000,562139 JMFGRESHE,D,11/21/2022,8.100,8.410,8.100,0.000,562139 JMFGRESHE,D,11/22/2022,8.110,8.420,8.110,0.000,576954 JMFGRESHE,D,11/23/2022,8.120,8.430,8.120,0.000,576954 JMFGRESHE,D,11/25/2022,8.180,8.490,8.180,0.000,576954 JMFGRESHE,D,11/28/2022,8.140,8.450,8.140,0.000,576966 JMFGRESHE,D,11/29/2022,8.070,8.380,8.070,0.000,576990 JMFGRESHE,D,11/30/2022,8.100,8.410,8.100,0.000,576990 JMFGRESHE,D,12/1/2022,8.300,8.620,8.300,0.000,576990 JMFGRESHE,D,12/2/2022,8.170,8.480,8.170,0.000,576567 JMFGRESHE,D,12/5/2022,8.150,8.460,8.150,0.000,576567 JMFGRESHE,D,12/6/2022,8.100,8.410,8.100,0.000,576603 JMFGRESHE,D,12/8/2022,8.100,8.410,8.100,0.000,570519 JMFGRESHE,D,12/12/2022,8.060,8.370,8.060,0.000,570433 JMFGRESHE,D,12/13/2022,8.270,8.580,8.270,0.000,570495 JMFGRESHE,D,12/14/2022,8.280,8.590,8.280,0.000,570495 JMFGRESHE,D,12/15/2022,8.150,8.460,8.150,0.000,570519 JMFGRESHE,D,12/16/2022,7.970,8.270,7.970,0.000,570519 JMFGRESHE,D,12/19/2022,7.890,8.190,7.890,0.000,570519 JMFGRESHE,D,12/20/2022,7.750,8.040,7.750,0.000,570519 JMFGRESHE,D,12/21/2022,7.840,8.140,7.840,0.000,570519 JMFGRESHE,D,12/23/2022,7.790,8.090,7.790,0.000,570519 JMFGRESHE,D,12/27/2022,7.840,8.140,7.840,0.000,570519 JMFGRESHE,D,12/28/2022,7.890,8.190,7.890,0.000,570519 JMFGRESHE,D,12/29/2022,7.870,8.170,7.870,0.000,570556 JMFGRESHE,D,12/30/2022,7.880,8.180,7.880,0.000,570556 JMFGRESHE,D,1/5/2023,7.910,8.210,7.910,0.000,570556 JMFGRESHE,D,1/6/2023,7.890,8.190,7.890,0.000,568227 JMFGRESHE,D,1/9/2023,8.060,8.370,8.060,0.000,568227 JMFGRESHE,D,1/10/2023,8.010,8.310,8.010,0.000,568227 JMFGRESHE,D,1/11/2023,8.150,8.460,8.150,0.000,568251 JMFGRESHE,D,1/12/2023,8.240,8.550,8.240,0.000,568251 JMFGRESHE,D,1/13/2023,8.280,8.590,8.280,0.000,568251 JMFGRESHE,D,1/17/2023,8.300,8.620,8.300,0.000,568251 JMFGRESHE,D,1/18/2023,8.330,8.650,8.330,0.000,568275 JMFGRESHE,D,1/19/2023,8.260,8.570,8.260,0.000,568275 JMFGRESHE,D,1/20/2023,8.200,8.510,8.200,0.000,568275 JMFGRESHE,D,1/23/2023,8.300,8.620,8.300,0.000,563040 JMFGRESHE,D,1/24/2023,8.340,8.660,8.340,0.000,563040 JMFGRESHE,D,1/25/2023,8.360,8.680,8.360,0.000,563040 JMFGRESHE,D,1/26/2023,8.400,8.720,8.400,0.000,563052 JMFGRESHE,D,1/30/2023,8.530,8.850,8.530,0.000,563075 JMFGRESHE,D,1/31/2023,8.480,8.800,8.480,0.000,562075 JMFGRESHE,D,2/1/2023,8.560,8.890,8.560,0.000,562075 JMFGRESHE,D,2/2/2023,8.750,9.080,8.750,0.000,562075 JMFGRESHE,D,2/3/2023,8.660,8.990,8.660,0.000,561779 JMFGRESHE,D,2/6/2023,8.560,8.890,8.560,0.000,561779 JMFGRESHE,D,2/7/2023,8.530,8.850,8.530,0.000,556175 JMFGRESHE,D,2/8/2023,8.600,8.930,8.600,0.000,556175 JMFGRESHE,D,2/9/2023,8.570,8.900,8.570,0.000,556233 JMFGRESHE,D,2/10/2023,8.430,8.750,8.430,0.000,556037 JMFGRESHE,D,2/13/2023,8.500,8.820,8.500,0.000,556037 JMFGRESHE,D,2/14/2023,8.540,8.860,8.540,0.000,556037 JMFGRESHE,D,2/15/2023,8.420,8.740,8.420,0.000,555360 JMFGRESHE,D,2/16/2023,8.350,8.670,8.350,0.000,555360 JMFGRESHE,D,2/17/2023,8.350,8.670,8.350,0.000,554345 JMFGRESHE,D,2/21/2023,8.310,8.630,8.310,0.000,551879 JMFGRESHE,D,2/22/2023,8.300,8.620,8.300,0.000,551879 JMFGRESHE,D,2/24/2023,8.190,8.500,8.190,0.000,551879 JMFGRESHE,D,3/1/2023,8.090,8.400,8.090,0.000,551891 JMFGRESHE,D,3/3/2023,8.190,8.500,8.190,0.000,551891 JMFGRESHE,D,3/6/2023,8.240,8.550,8.240,0.000,551891 JMFGRESHE,D,3/7/2023,8.200,8.510,8.200,0.000,551927 JMFGRESHE,D,3/8/2023,8.090,8.400,8.090,0.000,551927 JMFGRESHE,D,3/9/2023,8.090,8.400,8.090,0.000,551927 JMFGRESHE,D,3/10/2023,7.880,8.180,7.880,0.000,551927 JMFGRESHE,D,3/15/2023,7.820,8.120,7.820,0.000,552016 JMFGRESHE,D,3/16/2023,7.820,8.120,7.820,0.000,552016 JMFGRESHE,D,3/17/2023,7.690,7.980,7.690,0.000,552016 JMFGRESHE,D,3/20/2023,7.710,8.000,7.710,0.000,552016 JMFGRESHE,D,3/21/2023,7.700,7.990,7.700,0.000,552016 JMFGRESHE,D,3/22/2023,7.600,7.890,7.600,0.000,548847 JMFGRESHE,D,3/24/2023,7.460,7.740,7.460,0.000,548847 JMFGRESHE,D,3/27/2023,7.610,7.900,7.610,0.000,548697 JMFGRESHE,D,3/28/2023,7.560,7.850,7.560,0.000,548737 JMFGRESHE,D,3/29/2023,7.680,7.970,7.680,0.000,546756 JMFGRESHE,D,3/30/2023,7.800,8.100,7.800,0.000,546756 JMFGRESHE,D,3/31/2023,7.860,8.160,7.860,0.000,546279 JMFGRESHE,D,4/3/2023,7.960,8.260,7.960,0.000,546279 JMFGRESHE,D,4/4/2023,7.910,8.210,7.910,0.000,546279 JMFGRESHE,D,4/5/2023,7.860,8.160,7.860,0.000,546279 JMFGRESHE,D,4/6/2023,7.860,8.160,7.860,0.000,545355 JMFGRESHE,D,4/14/2023,7.950,8.250,7.950,0.000,544075 JMFGRESHE,D,4/17/2023,7.890,8.190,7.890,0.000,544088 JMFGRESHE,D,4/18/2023,7.960,8.260,7.960,0.000,544088 JMFGRESHE,D,4/19/2023,7.920,8.220,7.920,0.000,544088 JMFGRESHE,D,4/21/2023,7.940,8.240,7.940,0.000,544088 JMFGRESHE,D,4/24/2023,7.960,8.260,7.960,0.000,544088 JMFGRESHE,D,4/26/2023,7.920,8.220,7.920,0.000,544088 JMFGRESHE,D,4/28/2023,8.050,8.360,8.050,0.000,544100 JMFGRESHE,D,5/1/2023,8.080,8.390,8.080,0.000,543032 JMFGRESHE,D,5/2/2023,7.990,8.290,7.990,0.000,543032 JMFGRESHE,D,5/3/2023,7.920,8.220,7.920,0.000,543032 JMFGRESHE,D,5/4/2023,7.920,8.220,7.920,0.000,543032 JMFGRESHE,D,5/5/2023,8.060,8.370,8.060,0.000,543032 JMFGRESHE,D,5/8/2023,8.090,8.400,8.090,0.000,543130 JMFGRESHE,D,5/9/2023,7.960,8.260,7.960,0.000,543130 JMFGRESHE,D,5/10/2023,8.040,8.350,8.040,0.000,543193 JMFGRESHE,D,5/11/2023,7.990,8.290,7.990,0.000,543193 JMFGRESHE,D,5/12/2023,7.990,8.290,7.990,0.000,543193 JMFGRESHE,D,5/15/2023,8.020,8.320,8.020,0.000,543193 JMFGRESHE,D,5/16/2023,7.980,8.280,7.980,0.000,543205 JMFGRESHE,D,5/17/2023,7.850,8.150,7.850,0.000,543218 JMFGRESHE,D,5/18/2023,7.880,8.180,7.880,0.000,543218 JMFGRESHE,D,5/19/2023,7.900,8.200,7.900,0.000,543218 JMFGRESHE,D,5/22/2023,7.860,8.160,7.860,0.000,543218 JMFGRESHE,D,5/23/2023,7.950,8.250,7.950,0.000,543218 JMFGRESHE,D,5/24/2023,7.800,8.100,7.800,0.000,540161 JMFGRESHE,D,5/25/2023,7.690,7.980,7.690,0.000,539461 JMFGRESHE,D,5/26/2023,7.730,8.020,7.730,0.000,539474 JMFGRESHE,D,5/30/2023,7.850,8.150,7.850,0.000,539474 JMFGRESHE,D,5/31/2023,7.790,8.090,7.790,0.000,539499 JMFGRESHE,D,6/2/2023,7.900,8.200,7.900,0.000,538249 JMFGRESHE,D,6/5/2023,8.000,8.300,8.000,0.000,538249 JMFGRESHE,D,6/6/2023,7.990,8.290,7.990,0.000,538249 JMFGRESHE,D,6/7/2023,8.040,8.350,8.040,0.000,538286 JMFGRESHE,D,6/8/2023,8.010,8.310,8.010,0.000,538286 JMFGRESHE,D,6/9/2023,8.050,8.360,8.050,0.000,538348 JMFGRESHE,D,6/12/2023,8.000,8.300,8.000,0.000,538135 JMFGRESHE,D,6/13/2023,8.030,8.340,8.030,0.000,538135 JMFGRESHE,D,6/14/2023,8.070,8.380,8.070,0.000,538147 JMFGRESHE,D,6/15/2023,8.060,8.370,8.060,0.000,538160 JMFGRESHE,D,6/16/2023,8.130,8.440,8.130,0.000,538160 JMFGRESHE,D,6/20/2023,8.000,8.300,8.000,0.000,538160 JMFGRESHE,D,6/22/2023,7.870,8.170,7.870,0.000,538160 JMFGRESHE,D,6/23/2023,7.850,8.150,7.850,0.000,538160 JMFGRESHE,D,6/26/2023,7.800,8.100,7.800,0.000,538160 JMFGRESHE,D,6/27/2023,7.890,8.190,7.890,0.000,535418 JMFGRESHE,D,6/28/2023,7.980,8.280,7.980,0.000,534205 JMFGRESHE,D,6/29/2023,7.960,8.260,7.960,0.000,534205 JMFGRESHE,D,6/30/2023,8.070,8.380,8.070,0.000,534205 JMFGRESHE,D,7/3/2023,8.100,8.410,8.100,0.000,535315 JMFGRESHE,D,7/5/2023,8.150,8.460,8.150,0.000,535315 JMFGRESHE,D,7/6/2023,8.010,8.310,8.010,0.000,535351 JMFGRESHE,D,7/7/2023,8.010,8.310,8.010,0.000,535351 JMFGRESHE,D,7/10/2023,8.010,8.310,8.010,0.000,535351 JMFGRESHE,D,7/11/2023,8.050,8.360,8.050,0.000,535351 JMFGRESHE,D,7/12/2023,8.220,8.530,8.220,0.000,535413 JMFGRESHE,D,7/13/2023,8.180,8.490,8.180,0.000,535413 JMFGRESHE,D,7/14/2023,8.250,8.560,8.250,0.000,535425 JMFGRESHE,D,7/17/2023,8.250,8.560,8.250,0.000,534972 JMFGRESHE,D,7/19/2023,8.270,8.580,8.270,0.000,534822 JMFGRESHE,D,7/20/2023,8.260,8.570,8.260,0.000,534822 JMFGRESHE,D,7/21/2023,8.310,8.630,8.310,0.000,534822 JMFGRESHE,D,7/24/2023,8.360,8.680,8.360,0.000,534822 JMFGRESHE,D,7/25/2023,8.370,8.690,8.370,0.000,534822 JMFGRESHE,D,7/26/2023,8.380,8.700,8.380,0.000,534834 JMFGRESHE,D,7/27/2023,8.400,8.720,8.400,0.000,534834 JMFGRESHE,D,7/28/2023,8.310,8.630,8.310,0.000,534858 JMFGRESHE,D,7/31/2023,8.280,8.590,8.280,0.000,534858 JMFGRESHE,D,8/1/2023,8.280,8.590,8.280,0.000,534858 JMFGRESHE,D,8/2/2023,8.210,8.520,8.210,0.000,534858 JMFGRESHE,D,8/3/2023,8.080,8.390,8.080,0.000,534858 JMFGRESHE,D,8/4/2023,8.150,8.460,8.150,0.000,534858 JMFGRESHE,D,8/7/2023,8.110,8.420,8.110,0.000,534858 JMFGRESHE,D,8/8/2023,8.130,8.440,8.130,0.000,534955 JMFGRESHE,D,8/9/2023,8.150,8.460,8.150,0.000,535016 JMFGRESHE,D,8/10/2023,8.240,8.550,8.240,0.000,535016 JMFGRESHE,D,8/14/2023,8.090,8.400,8.090,0.000,535016 JMFGRESHE,D,8/15/2023,8.020,8.320,8.020,0.000,535016 JMFGRESHE,D,8/16/2023,8.020,8.320,8.020,0.000,535016 JMFGRESHE,D,8/17/2023,7.980,8.280,7.980,0.000,535041 JMFGRESHE,D,8/18/2023,7.910,8.210,7.910,0.000,535041 JMFGRESHE,D,8/21/2023,7.890,8.190,7.890,0.000,535041 JMFGRESHE,D,8/22/2023,7.880,8.180,7.880,0.000,535041 JMFGRESHE,D,8/23/2023,7.980,8.280,7.980,0.000,535041 JMFGRESHE,D,8/24/2023,8.120,8.430,8.120,0.000,535041 JMFGRESHE,D,8/25/2023,8.030,8.340,8.030,0.000,535041 JMFGRESHE,D,8/28/2023,8.090,8.400,8.090,0.000,535054 JMFGRESHE,D,8/29/2023,8.090,8.400,8.090,0.000,535078 JMFGRESHE,D,8/30/2023,8.210,8.520,8.210,0.000,535078 JMFGRESHE,D,8/31/2023,8.210,8.520,8.210,0.000,535078 JMFGRESHE,D,9/1/2023,8.200,8.510,8.200,0.000,535078 JMFGRESHE,D,9/5/2023,8.150,8.460,8.150,0.000,534006 JMFGRESHE,D,9/6/2023,8.120,8.430,8.120,0.000,534042 JMFGRESHE,D,9/7/2023,8.090,8.400,8.090,0.000,534042 JMFGRESHE,D,9/8/2023,8.120,8.430,8.120,0.000,534042 JMFGRESHE,D,9/11/2023,8.060,8.370,8.060,0.000,534042 JMFGRESHE,D,9/12/2023,8.080,8.390,8.080,0.000,534042 JMFGRESHE,D,9/13/2023,8.090,8.400,8.090,0.000,534042 JMFGRESHE,D,9/14/2023,8.160,8.470,8.160,0.000,534055 JMFGRESHE,D,9/15/2023,8.170,8.480,8.170,0.000,534067 JMFGRESHE,D,9/18/2023,8.100,8.410,8.100,0.000,534067 JMFGRESHE,D,9/19/2023,8.120,8.430,8.120,0.000,534067 JMFGRESHE,D,9/20/2023,8.130,8.440,8.130,0.000,534067 JMFGRESHE,D,9/21/2023,8.000,8.300,8.000,0.000,534067 JMFGRESHE,D,9/22/2023,7.870,8.170,7.870,0.000,534067 JMFGRESHE,D,9/25/2023,7.820,8.120,7.820,0.000,534067 JMFGRESHE,D,9/26/2023,7.760,8.050,7.760,0.000,534067 JMFGRESHE,D,9/27/2023,7.720,8.010,7.720,0.000,534080 JMFGRESHE,D,9/28/2023,7.660,7.950,7.660,0.000,534105 JMFGRESHE,D,9/29/2023,7.760,8.050,7.760,0.000,534105 JMFGRESHE,D,10/2/2023,7.690,7.980,7.690,0.000,532666 JMFGRESHE,D,10/4/2023,7.430,7.710,7.430,0.000,532666 JMFGRESHE,D,10/5/2023,7.540,7.830,7.540,0.000,532666 JMFGRESHE,D,10/6/2023,7.480,7.760,7.480,0.000,532140 JMFGRESHE,D,10/9/2023,7.540,7.830,7.540,0.000,532079 JMFGRESHE,D,10/10/2023,7.650,7.940,7.650,0.000,532079 JMFGRESHE,D,10/11/2023,7.760,8.050,7.760,0.000,532079 JMFGRESHE,D,10/12/2023,7.730,8.020,7.730,0.000,512050 JMFGRESHE,D,10/13/2023,7.640,7.930,7.640,0.000,510907 JMFGRESHE,D,10/16/2023,7.630,7.920,7.630,0.000,510920 JMFGRESHE,D,10/17/2023,7.700,7.990,7.700,0.000,488233 JMFGRESHE,D,10/18/2023,7.600,7.890,7.600,0.000,488233 JMFGRESHE,D,10/19/2023,7.480,7.760,7.480,0.000,488233 JMFGRESHE,D,10/20/2023,7.380,7.660,7.380,0.000,485979 JMFGRESHE,D,10/23/2023,7.270,7.550,7.270,0.000,485979 JMFGRESHE,D,10/24/2023,7.320,7.600,7.320,0.000,485979 JMFGRESHE,D,10/25/2023,7.250,7.530,7.250,0.000,485979 JMFGRESHE,D,10/26/2023,7.230,7.500,7.230,0.000,485993 JMFGRESHE,D,10/27/2023,7.240,7.520,7.240,0.000,485446 JMFGRESHE,D,10/30/2023,7.230,7.500,7.230,0.000,485473 JMFGRESHE,D,10/31/2023,7.330,7.610,7.330,0.000,485473 JMFGRESHE,D,11/1/2023,7.390,7.670,7.390,0.000,485473 JMFGRESHE,D,11/2/2023,7.610,7.900,7.610,0.000,485473 JMFGRESHE,D,11/3/2023,7.780,8.080,7.780,0.000,485473 JMFGRESHE,D,11/7/2023,7.650,7.940,7.650,0.000,485112 JMFGRESHE,D,11/8/2023,7.640,7.930,7.640,0.000,485112 JMFGRESHE,D,11/9/2023,7.660,7.950,7.660,0.000,485112 JMFGRESHE,D,11/10/2023,7.560,7.850,7.560,0.000,484345 JMFGRESHE,D,11/13/2023,7.540,7.830,7.540,0.000,484345 JMFGRESHE,D,11/14/2023,7.810,8.110,7.810,0.000,484345 JMFGRESHE,D,11/15/2023,7.950,8.250,7.950,0.000,484357 JMFGRESHE,D,11/16/2023,7.900,8.200,7.900,0.000,484370 JMFGRESHE,D,11/17/2023,7.890,8.190,7.890,0.000,484370 JMFGRESHE,D,11/20/2023,7.910,8.210,7.910,0.000,483118 JMFGRESHE,D,11/21/2023,7.900,8.200,7.900,0.000,483118 JMFGRESHE,D,11/22/2023,7.930,8.230,7.930,0.000,483118 JMFGRESHE,D,11/24/2023,7.950,8.250,7.950,0.000,483118 JMFGRESHE,D,11/27/2023,7.930,8.230,7.930,0.000,483118 JMFGRESHE,D,11/28/2023,7.920,8.220,7.920,0.000,483130 JMFGRESHE,D,11/30/2023,7.950,8.250,7.950,0.000,482344 JMFGRESHE,D,12/1/2023,8.000,8.300,8.000,0.000,482344