,,,,,,, JMFEEEFAEC,D,11/25/2019,20.710,21.120,20.710,0.000,29250419 JMFEEEFAEC,D,11/26/2019,20.520,20.930,20.520,0.000,29256224 JMFEEEFAEC,D,11/27/2019,20.580,20.990,20.580,0.000,29290375 JMFEEEFAEC,D,11/28/2019,20.570,20.980,20.570,0.000,29279916 JMFEEEFAEC,D,11/29/2019,20.520,20.930,20.520,0.000,29330890 JMFEEEFAEC,D,12/2/2019,20.410,20.820,20.410,0.000,29335563 JMFEEEFAEC,D,12/3/2019,20.170,20.570,20.170,0.000,29326874 JMFEEEFAEC,D,12/4/2019,20.280,20.690,20.280,0.000,29323883 JMFEEEFAEC,D,12/5/2019,20.370,20.780,20.370,0.000,28986125 JMFEEEFAEC,D,12/6/2019,20.580,20.990,20.580,0.000,28986011 JMFEEEFAEC,D,12/9/2019,20.700,21.110,20.700,0.000,28847884 JMFEEEFAEC,D,12/10/2019,20.570,20.980,20.570,0.000,28838876 JMFEEEFAEC,D,12/11/2019,20.710,21.120,20.710,0.000,28822569 JMFEEEFAEC,D,12/12/2019,21.070,21.490,21.070,0.000,28816552 JMFEEEFAEC,D,12/13/2019,21.100,21.520,21.100,0.000,28805600 JMFEEEFAEC,D,12/16/2019,21.290,21.720,21.290,0.000,28783220 JMFEEEFAEC,D,12/17/2019,21.260,21.690,21.260,0.000,28772915 JMFEEEFAEC,D,12/18/2019,21.350,21.780,21.350,0.000,28813673 JMFEEEFAEC,D,12/19/2019,21.380,21.810,21.380,0.000,28786782 JMFEEEFAEC,D,12/23/2019,21.560,21.990,21.560,0.000,28919167 JMFEEEFAEC,D,12/27/2019,21.700,22.130,21.700,0.000,28907464 JMFEEEFAEC,D,12/30/2019,21.670,22.100,21.670,0.000,28629123 JMFEEEFAEC,D,12/31/2019,21.590,22.020,21.590,0.000,28596759 JMFEEEFAEC,D,1/3/2020,21.890,22.330,21.890,0.000,28572455 JMFEEEFAEC,D,1/6/2020,21.830,22.270,21.830,0.000,27947192 JMFEEEFAEC,D,1/7/2020,21.960,22.400,21.960,0.000,27919956 JMFEEEFAEC,D,1/8/2020,22.170,22.610,22.170,0.000,27912067 JMFEEEFAEC,D,1/9/2020,22.410,22.860,22.410,0.000,27866043 JMFEEEFAEC,D,1/10/2020,22.480,22.930,22.480,0.000,27814632 JMFEEEFAEC,D,1/13/2020,22.570,23.020,22.570,0.000,27819547 JMFEEEFAEC,D,1/14/2020,22.500,22.950,22.500,0.000,27773127 JMFEEEFAEC,D,1/15/2020,22.430,22.880,22.430,0.000,27763590 JMFEEEFAEC,D,1/16/2020,22.470,22.920,22.470,0.000,27726606 JMFEEEFAEC,D,1/17/2020,22.680,23.130,22.680,0.000,27723258 JMFEEEFAEC,D,1/20/2020,22.870,23.330,22.870,0.000,27629565 JMFEEEFAEC,D,1/21/2020,22.640,23.090,22.640,0.000,27621762 JMFEEEFAEC,D,1/22/2020,22.580,23.030,22.580,0.000,27520842 JMFEEEFAEC,D,1/23/2020,22.380,22.830,22.380,0.000,27502804 JMFEEEFAEC,D,1/24/2020,22.510,22.960,22.510,0.000,27482629 JMFEEEFAEC,D,1/27/2020,21.870,22.310,21.870,0.000,27477787 JMFEEEFAEC,D,1/28/2020,22.010,22.450,22.010,0.000,27393106 JMFEEEFAEC,D,1/29/2020,22.070,22.510,22.070,0.000,27382728 JMFEEEFAEC,D,1/30/2020,21.830,22.270,21.830,0.000,27319573 JMFEEEFAEC,D,1/31/2020,21.560,21.990,21.560,0.000,27283247 JMFEEEFAEC,D,2/3/2020,21.650,22.080,21.650,0.000,27194130 JMFEEEFAEC,D,2/4/2020,21.920,22.360,21.920,0.000,27106882 JMFEEEFAEC,D,2/5/2020,22.300,22.750,22.300,0.000,27090775 JMFEEEFAEC,D,2/6/2020,22.070,22.510,22.070,0.000,27082705 JMFEEEFAEC,D,2/7/2020,21.750,22.190,21.750,0.000,26887093 JMFEEEFAEC,D,2/10/2020,21.770,22.210,21.770,0.000,26878026 JMFEEEFAEC,D,2/11/2020,22.190,22.630,22.190,0.000,26806868 JMFEEEFAEC,D,2/12/2020,22.360,22.810,22.360,0.000,26790610 JMFEEEFAEC,D,2/13/2020,22.340,22.790,22.340,0.000,26777243 JMFEEEFAEC,D,2/14/2020,22.250,22.700,22.250,0.000,26774949 JMFEEEFAEC,D,2/17/2020,22.390,22.840,22.390,0.000,26764790 JMFEEEFAEC,D,2/18/2020,22.340,22.790,22.340,0.000,26766346 JMFEEEFAEC,D,2/19/2020,22.610,23.060,22.610,0.000,26744600 JMFEEEFAEC,D,2/20/2020,22.540,22.990,22.540,0.000,26740490 JMFEEEFAEC,D,2/21/2020,22.320,22.770,22.320,0.000,26728171 JMFEEEFAEC,D,2/24/2020,21.450,21.880,21.450,0.000,26712391 JMFEEEFAEC,D,2/25/2020,21.380,21.810,21.380,0.000,26696864 JMFEEEFAEC,D,2/26/2020,21.230,21.650,21.230,0.000,26676409 JMFEEEFAEC,D,2/28/2020,19.040,19.420,19.040,0.000,26622268 JMFEEEFAEC,D,3/2/2020,18.960,19.340,18.960,0.000,26590386 JMFEEEFAEC,D,3/3/2020,19.490,19.880,19.490,0.000,26510037 JMFEEEFAEC,D,3/4/2020,19.780,20.180,19.780,0.000,26501443 JMFEEEFAEC,D,3/5/2020,19.460,19.850,19.460,0.000,26491400 JMFEEEFAEC,D,3/6/2020,18.480,18.850,18.480,0.000,26492035 JMFEEEFAEC,D,3/9/2020,16.180,16.500,16.180,0.000,26440595 JMFEEEFAEC,D,3/10/2020,16.580,16.910,16.580,0.000,26414124 JMFEEEFAEC,D,3/11/2020,16.280,16.610,16.280,0.000,26460258 JMFEEEFAEC,D,3/12/2020,14.710,15.000,14.710,0.000,26451850 JMFEEEFAEC,D,3/16/2020,14.130,14.410,14.130,0.000,26444268 JMFEEEFAEC,D,3/17/2020,13.930,14.210,13.930,0.000,26452393 JMFEEEFAEC,D,3/18/2020,13.090,13.350,13.090,0.000,26413933 JMFEEEFAEC,D,3/19/2020,13.460,13.730,13.460,0.000,26374473 JMFEEEFAEC,D,3/20/2020,14.360,14.650,14.360,0.000,26335706 JMFEEEFAEC,D,3/23/2020,13.660,13.930,13.660,0.000,26334335 JMFEEEFAEC,D,3/25/2020,14.760,15.060,14.760,0.000,26227533 JMFEEEFAEC,D,3/26/2020,15.190,15.490,15.190,0.000,26243880 JMFEEEFAEC,D,3/27/2020,14.450,14.740,14.450,0.000,26229786 JMFEEEFAEC,D,3/30/2020,14.460,14.750,14.460,0.000,26172071 JMFEEEFAEC,D,3/31/2020,14.930,15.230,14.930,0.000,26182199 JMFEEEFAEC,D,4/1/2020,14.760,15.060,14.760,0.000,26266754 JMFEEEFAEC,D,4/2/2020,14.790,15.090,14.790,0.000,26262956 JMFEEEFAEC,D,4/3/2020,15.650,15.960,15.650,0.000,26206921 JMFEEEFAEC,D,4/6/2020,15.970,16.290,15.970,0.000,26230634 JMFEEEFAEC,D,4/7/2020,16.260,16.590,16.260,0.000,26226977 JMFEEEFAEC,D,4/8/2020,16.130,16.450,16.130,0.000,26099645 JMFEEEFAEC,D,4/9/2020,16.710,17.040,16.710,0.000,26103031 JMFEEEFAEC,D,4/14/2020,16.790,17.130,16.790,0.000,26107071 JMFEEEFAEC,D,4/15/2020,16.000,16.320,16.000,0.000,26125206 JMFEEEFAEC,D,4/17/2020,16.190,16.510,16.190,0.000,26112444 JMFEEEFAEC,D,4/21/2020,15.490,15.800,15.490,0.000,26149078 JMFEEEFAEC,D,4/22/2020,15.930,16.250,15.930,0.000,26142493 JMFEEEFAEC,D,4/23/2020,16.460,16.790,16.460,0.000,26149457 JMFEEEFAEC,D,4/27/2020,16.370,16.700,16.370,0.000,26155988 JMFEEEFAEC,D,4/28/2020,16.610,16.940,16.610,0.000,26160356 JMFEEEFAEC,D,4/29/2020,16.990,17.330,16.990,0.000,26190665 JMFEEEFAEC,D,4/30/2020,16.870,17.210,16.870,0.000,26159833 JMFEEEFAEC,D,5/4/2020,16.370,16.700,16.370,0.000,26142266 JMFEEEFAEC,D,5/5/2020,16.810,17.150,16.810,0.000,25950583 JMFEEEFAEC,D,5/6/2020,16.620,16.950,16.620,0.000,25955349 JMFEEEFAEC,D,5/7/2020,16.840,17.180,16.840,0.000,25903240 JMFEEEFAEC,D,5/11/2020,16.780,17.120,16.780,0.000,25915956 JMFEEEFAEC,D,5/12/2020,16.890,17.230,16.890,0.000,25916075 JMFEEEFAEC,D,5/13/2020,16.740,17.070,16.740,0.000,25917290 JMFEEEFAEC,D,5/14/2020,16.300,16.630,16.300,0.000,25914844 JMFEEEFAEC,D,5/15/2020,16.640,16.970,16.640,0.000,25920715 JMFEEEFAEC,D,5/18/2020,17.200,17.540,17.200,0.000,25922387 JMFEEEFAEC,D,5/19/2020,17.350,17.700,17.350,0.000,25933582 JMFEEEFAEC,D,5/20/2020,17.840,18.200,17.840,0.000,25937288 JMFEEEFAEC,D,5/21/2020,17.830,18.190,17.830,0.000,25937526 JMFEEEFAEC,D,5/22/2020,17.720,18.070,17.720,0.000,25961110 JMFEEEFAEC,D,5/26/2020,18.240,18.600,18.240,0.000,25943800 JMFEEEFAEC,D,5/27/2020,17.810,18.170,17.810,0.000,25964931 JMFEEEFAEC,D,5/28/2020,18.040,18.400,18.040,0.000,25969375 JMFEEEFAEC,D,5/29/2020,17.800,18.160,17.800,0.000,25973217 JMFEEEFAEC,D,6/1/2020,18.070,18.430,18.070,0.000,25974709 JMFEEEFAEC,D,6/2/2020,18.280,18.650,18.280,0.000,25981816 JMFEEEFAEC,D,6/4/2020,18.010,18.370,18.010,0.000,25985771 JMFEEEFAEC,D,6/8/2020,18.250,18.620,18.250,0.000,25984978 JMFEEEFAEC,D,6/9/2020,18.080,18.440,18.080,0.000,25992352 JMFEEEFAEC,D,6/10/2020,18.030,18.390,18.030,0.000,25990053 JMFEEEFAEC,D,6/11/2020,17.730,18.080,17.730,0.000,26004657 JMFEEEFAEC,D,6/12/2020,17.780,18.140,17.780,0.000,25994823 JMFEEEFAEC,D,6/15/2020,17.470,17.820,17.470,0.000,25994472 JMFEEEFAEC,D,6/16/2020,18.070,18.430,18.070,0.000,25992372 JMFEEEFAEC,D,6/17/2020,17.970,18.330,17.970,0.000,25992465 JMFEEEFAEC,D,6/18/2020,17.880,18.240,17.880,0.000,25980768 JMFEEEFAEC,D,6/19/2020,18.120,18.480,18.120,0.000,25969617 JMFEEEFAEC,D,6/22/2020,18.230,18.590,18.230,0.000,25980710 JMFEEEFAEC,D,6/23/2020,18.390,18.760,18.390,0.000,25970004 JMFEEEFAEC,D,6/24/2020,18.360,18.730,18.360,0.000,25976236 JMFEEEFAEC,D,6/25/2020,18.240,18.600,18.240,0.000,23895915 JMFEEEFAEC,D,6/26/2020,18.190,18.550,18.190,0.000,23897274 JMFEEEFAEC,D,6/29/2020,17.860,18.220,17.860,0.000,23893779 JMFEEEFAEC,D,6/30/2020,17.830,18.190,17.830,0.000,23897890 JMFEEEFAEC,D,7/1/2020,17.760,18.120,17.760,0.000,23888961 JMFEEEFAEC,D,7/2/2020,18.080,18.440,18.080,0.000,23880442 JMFEEEFAEC,D,7/3/2020,18.020,18.380,18.020,0.000,23884235 JMFEEEFAEC,D,7/6/2020,18.140,18.500,18.140,0.000,23880008 JMFEEEFAEC,D,7/7/2020,18.120,18.480,18.120,0.000,23894963 JMFEEEFAEC,D,7/8/2020,18.080,18.440,18.080,0.000,23886135 JMFEEEFAEC,D,7/9/2020,18.090,18.450,18.090,0.000,23886524 JMFEEEFAEC,D,7/10/2020,17.940,18.300,17.940,0.000,23889582 JMFEEEFAEC,D,7/13/2020,17.870,18.230,17.870,0.000,23857117 JMFEEEFAEC,D,7/14/2020,17.450,17.800,17.450,0.000,23857725 JMFEEEFAEC,D,7/15/2020,17.720,18.070,17.720,0.000,23815182 JMFEEEFAEC,D,7/16/2020,17.770,18.130,17.770,0.000,23789904 JMFEEEFAEC,D,7/17/2020,17.690,18.040,17.690,0.000,23796333 JMFEEEFAEC,D,7/20/2020,17.920,18.280,17.920,0.000,23779872 JMFEEEFAEC,D,7/21/2020,18.240,18.600,18.240,0.000,23770722 JMFEEEFAEC,D,7/22/2020,18.110,18.470,18.110,0.000,23763143 JMFEEEFAEC,D,7/23/2020,18.180,18.540,18.180,0.000,23753266 JMFEEEFAEC,D,7/24/2020,17.980,18.340,17.980,0.000,23760836 JMFEEEFAEC,D,7/27/2020,18.110,18.470,18.110,0.000,23750271 JMFEEEFAEC,D,7/28/2020,17.950,18.310,17.950,0.000,23754163 JMFEEEFAEC,D,7/29/2020,18.070,18.430,18.070,0.000,23761913 JMFEEEFAEC,D,7/30/2020,17.730,18.080,17.730,0.000,23750437 JMFEEEFAEC,D,7/31/2020,17.770,18.130,17.770,0.000,23747956 JMFEEEFAEC,D,8/3/2020,18.040,18.400,18.040,0.000,23742746 JMFEEEFAEC,D,8/4/2020,18.000,18.360,18.000,0.000,23740042 JMFEEEFAEC,D,8/5/2020,18.190,18.550,18.190,0.000,23723481 JMFEEEFAEC,D,8/6/2020,18.210,18.570,18.210,0.000,23725841 JMFEEEFAEC,D,8/7/2020,18.210,18.570,18.210,0.000,23724390 JMFEEEFAEC,D,8/10/2020,18.240,18.600,18.240,0.000,23711344 JMFEEEFAEC,D,8/11/2020,18.400,18.770,18.400,0.000,23707429 JMFEEEFAEC,D,8/12/2020,18.460,18.830,18.460,0.000,23611479 JMFEEEFAEC,D,8/13/2020,18.650,19.020,18.650,0.000,23608142 JMFEEEFAEC,D,8/14/2020,18.640,19.010,18.640,0.000,23604753 JMFEEEFAEC,D,8/17/2020,18.510,18.880,18.510,0.000,23602090 JMFEEEFAEC,D,8/18/2020,18.490,18.860,18.490,0.000,23614811 JMFEEEFAEC,D,8/19/2020,18.500,18.870,18.500,0.000,23616034 JMFEEEFAEC,D,8/20/2020,18.270,18.640,18.270,0.000,23605373 JMFEEEFAEC,D,8/21/2020,18.170,18.530,18.170,0.000,23605340 JMFEEEFAEC,D,8/24/2020,18.380,18.750,18.380,0.000,23590359 JMFEEEFAEC,D,8/25/2020,18.190,18.550,18.190,0.000,23851307 JMFEEEFAEC,D,8/26/2020,18.150,18.510,18.150,0.000,23852187 JMFEEEFAEC,D,8/27/2020,18.350,18.720,18.350,0.000,23842708 JMFEEEFAEC,D,8/28/2020,18.210,18.570,18.210,0.000,23839151 JMFEEEFAEC,D,9/1/2020,18.110,18.470,18.110,0.000,23843011 JMFEEEFAEC,D,9/2/2020,17.980,18.340,17.980,0.000,23821377 JMFEEEFAEC,D,9/3/2020,17.840,18.200,17.840,0.000,23821252 JMFEEEFAEC,D,9/4/2020,17.670,18.020,17.670,0.000,23852680 JMFEEEFAEC,D,9/7/2020,17.610,17.960,17.610,0.000,23868748 JMFEEEFAEC,D,9/8/2020,17.300,17.650,17.300,0.000,23864500 JMFEEEFAEC,D,9/9/2020,17.450,17.800,17.450,0.000,23861188 JMFEEEFAEC,D,9/10/2020,17.480,17.830,17.480,0.000,23508067 JMFEEEFAEC,D,9/11/2020,17.550,17.900,17.550,0.000,23494399 JMFEEEFAEC,D,9/14/2020,17.580,17.930,17.580,0.000,23497868 JMFEEEFAEC,D,9/15/2020,17.760,18.120,17.760,0.000,23495029 JMFEEEFAEC,D,9/16/2020,17.760,18.120,17.760,0.000,23538676 JMFEEEFAEC,D,9/17/2020,17.580,17.930,17.580,0.000,23555594 JMFEEEFAEC,D,9/18/2020,17.540,17.890,17.540,0.000,23550416 JMFEEEFAEC,D,9/21/2020,16.990,17.330,16.990,0.000,23564955 JMFEEEFAEC,D,9/22/2020,17.100,17.440,17.100,0.000,23554891 JMFEEEFAEC,D,9/23/2020,17.210,17.550,17.210,0.000,23550438 JMFEEEFAEC,D,9/24/2020,17.000,17.340,17.000,0.000,23527260 JMFEEEFAEC,D,9/25/2020,16.890,17.230,16.890,0.000,23621434 JMFEEEFAEC,D,9/28/2020,16.990,17.330,16.990,0.000,23729593 JMFEEEFAEC,D,9/29/2020,16.930,17.270,16.930,0.000,23734607 JMFEEEFAEC,D,9/30/2020,17.030,17.370,17.030,0.000,23728377 JMFEEEFAEC,D,10/1/2020,16.900,17.240,16.900,0.000,23689895 JMFEEEFAEC,D,10/2/2020,16.820,17.160,16.820,0.000,23683772 JMFEEEFAEC,D,10/5/2020,16.810,17.150,16.810,0.000,23693161 JMFEEEFAEC,D,10/6/2020,16.930,17.270,16.930,0.000,23706850 JMFEEEFAEC,D,10/7/2020,16.700,17.030,16.700,0.000,23695215 JMFEEEFAEC,D,10/8/2020,16.860,17.200,16.860,0.000,23691557 JMFEEEFAEC,D,10/9/2020,16.890,17.230,16.890,0.000,23674147 JMFEEEFAEC,D,10/12/2020,16.970,17.310,16.970,0.000,23694544 JMFEEEFAEC,D,10/13/2020,17.110,17.450,17.110,0.000,23676385 JMFEEEFAEC,D,10/14/2020,17.150,17.490,17.150,0.000,23654698 JMFEEEFAEC,D,10/15/2020,16.910,17.250,16.910,0.000,23627987 JMFEEEFAEC,D,10/16/2020,16.980,17.320,16.980,0.000,23637340 JMFEEEFAEC,D,10/19/2020,16.920,17.260,16.920,0.000,23645198 JMFEEEFAEC,D,10/20/2020,16.880,17.220,16.880,0.000,23613918 JMFEEEFAEC,D,10/21/2020,16.870,17.210,16.870,0.000,23603831 JMFEEEFAEC,D,10/22/2020,16.980,17.320,16.980,0.000,23625505 JMFEEEFAEC,D,10/23/2020,16.960,17.300,16.960,0.000,23616345 JMFEEEFAEC,D,10/26/2020,16.910,17.250,16.910,0.000,23604770 JMFEEEFAEC,D,10/28/2020,16.040,16.360,16.040,0.000,23602081 JMFEEEFAEC,D,10/29/2020,16.170,16.490,16.170,0.000,23585088 JMFEEEFAEC,D,10/30/2020,15.890,16.210,15.890,0.000,23593749 JMFEEEFAEC,D,11/2/2020,16.180,16.500,16.180,0.000,23570754 JMFEEEFAEC,D,11/3/2020,16.440,16.770,16.440,0.000,23570526 JMFEEEFAEC,D,11/4/2020,16.750,17.090,16.750,0.000,23572749 JMFEEEFAEC,D,11/5/2020,17.150,17.490,17.150,0.000,23572474 JMFEEEFAEC,D,11/6/2020,17.220,17.560,17.220,0.000,23572040 JMFEEEFAEC,D,11/9/2020,17.720,18.070,17.720,0.000,23573490 JMFEEEFAEC,D,11/10/2020,17.750,18.110,17.750,0.000,23567107 JMFEEEFAEC,D,11/11/2020,17.770,18.130,17.770,0.000,23582376 JMFEEEFAEC,D,11/12/2020,17.720,18.070,17.720,0.000,23579984 JMFEEEFAEC,D,11/13/2020,17.590,17.940,17.590,0.000,23563789 JMFEEEFAEC,D,11/16/2020,17.880,18.240,17.880,0.000,23541192 JMFEEEFAEC,D,11/18/2020,17.980,18.340,17.980,0.000,23456069 JMFEEEFAEC,D,11/19/2020,17.870,18.230,17.870,0.000,23297768 JMFEEEFAEC,D,11/20/2020,17.900,18.260,17.900,0.000,23292226 JMFEEEFAEC,D,11/23/2020,17.860,18.220,17.860,0.000,23292208 JMFEEEFAEC,D,11/24/2020,17.960,18.320,17.960,0.000,23311681 JMFEEEFAEC,D,11/25/2020,18.040,18.400,18.040,0.000,23294362 JMFEEEFAEC,D,11/26/2020,18.110,18.470,18.110,0.000,23317211 JMFEEEFAEC,D,11/27/2020,18.070,18.430,18.070,0.000,23317094 JMFEEEFAEC,D,11/30/2020,17.910,18.270,17.910,0.000,23253327 JMFEEEFAEC,D,12/1/2020,18.140,18.500,18.140,0.000,23250543 JMFEEEFAEC,D,12/2/2020,18.220,18.580,18.220,0.000,23241449 JMFEEEFAEC,D,12/3/2020,18.230,18.590,18.230,0.000,23242089 JMFEEEFAEC,D,12/4/2020,18.530,18.900,18.530,0.000,23200320 JMFEEEFAEC,D,12/7/2020,18.550,18.920,18.550,0.000,23181985 JMFEEEFAEC,D,12/8/2020,18.560,18.930,18.560,0.000,23190665 JMFEEEFAEC,D,12/9/2020,18.700,19.070,18.700,0.000,23183565 JMFEEEFAEC,D,12/10/2020,18.680,19.050,18.680,0.000,23183602 JMFEEEFAEC,D,12/11/2020,18.790,19.170,18.790,0.000,23170843 JMFEEEFAEC,D,12/14/2020,18.700,19.070,18.700,0.000,23151559 JMFEEEFAEC,D,12/15/2020,18.560,18.930,18.560,0.000,23119755 JMFEEEFAEC,D,12/16/2020,18.570,18.940,18.570,0.000,23080857 JMFEEEFAEC,D,12/17/2020,18.830,19.210,18.830,0.000,23067773 JMFEEEFAEC,D,12/18/2020,18.480,18.850,18.480,0.000,23064281 JMFEEEFAEC,D,12/21/2020,17.860,18.220,17.860,0.000,23072738 JMFEEEFAEC,D,12/22/2020,18.020,18.380,18.020,0.000,23061052 JMFEEEFAEC,D,12/23/2020,18.240,18.600,18.240,0.000,23050306 JMFEEEFAEC,D,12/29/2020,18.580,18.950,18.580,0.000,23041095 JMFEEEFAEC,D,12/30/2020,18.450,18.820,18.450,0.000,23034566 JMFEEEFAEC,D,1/5/2021,18.860,19.240,18.860,0.000,23013478 JMFEEEFAEC,D,1/6/2021,18.910,19.290,18.910,0.000,22879129 JMFEEEFAEC,D,1/7/2021,18.950,19.330,18.950,0.000,22897588 JMFEEEFAEC,D,1/8/2021,19.180,19.560,19.180,0.000,22910053 JMFEEEFAEC,D,1/11/2021,19.210,19.590,19.210,0.000,22889494 JMFEEEFAEC,D,1/12/2021,19.250,19.640,19.250,0.000,22872337 JMFEEEFAEC,D,1/13/2021,19.240,19.620,19.240,0.000,22866264 JMFEEEFAEC,D,1/14/2021,19.560,19.950,19.560,0.000,22852881 JMFEEEFAEC,D,1/15/2021,19.370,19.760,19.370,0.000,22852300 JMFEEEFAEC,D,1/18/2021,19.240,19.620,19.240,0.000,22848817 JMFEEEFAEC,D,1/19/2021,19.160,19.540,19.160,0.000,22831203 JMFEEEFAEC,D,1/20/2021,19.390,19.780,19.390,0.000,22865632 JMFEEEFAEC,D,1/21/2021,19.060,19.440,19.060,0.000,22823009 JMFEEEFAEC,D,1/22/2021,18.700,19.070,18.700,0.000,22802330 JMFEEEFAEC,D,1/25/2021,18.560,18.930,18.560,0.000,22810886 JMFEEEFAEC,D,1/26/2021,18.660,19.030,18.660,0.000,22792887 JMFEEEFAEC,D,1/27/2021,18.420,18.790,18.420,0.000,22802236 JMFEEEFAEC,D,1/28/2021,18.430,18.800,18.430,0.000,22795803 JMFEEEFAEC,D,2/1/2021,18.230,18.590,18.230,0.000,22781344 JMFEEEFAEC,D,2/2/2021,18.670,19.040,18.670,0.000,22776016 JMFEEEFAEC,D,2/3/2021,18.600,18.970,18.600,0.000,22767741 JMFEEEFAEC,D,2/4/2021,18.880,19.260,18.880,0.000,22762090 JMFEEEFAEC,D,2/5/2021,19.030,19.410,19.030,0.000,22755939 JMFEEEFAEC,D,2/8/2021,19.320,19.710,19.320,0.000,22750607 JMFEEEFAEC,D,2/9/2021,19.230,19.610,19.230,0.000,22745739 JMFEEEFAEC,D,2/10/2021,19.210,19.590,19.210,0.000,22739198 JMFEEEFAEC,D,2/11/2021,19.190,19.570,19.190,0.000,22722118 JMFEEEFAEC,D,2/12/2021,19.140,19.520,19.140,0.000,22714854 JMFEEEFAEC,D,2/15/2021,19.670,20.060,19.670,0.000,22704355 JMFEEEFAEC,D,2/16/2021,19.760,20.160,19.760,0.000,22698820 JMFEEEFAEC,D,2/17/2021,19.520,19.910,19.520,0.000,22695620 JMFEEEFAEC,D,2/18/2021,19.350,19.740,19.350,0.000,22612284 JMFEEEFAEC,D,2/19/2021,19.420,19.810,19.420,0.000,22596717 JMFEEEFAEC,D,2/22/2021,19.080,19.460,19.080,0.000,22584388 JMFEEEFAEC,D,2/23/2021,18.860,19.240,18.860,0.000,22565702 JMFEEEFAEC,D,2/24/2021,18.970,19.350,18.970,0.000,22557406 JMFEEEFAEC,D,2/25/2021,18.910,19.290,18.910,0.000,22534393 JMFEEEFAEC,D,2/26/2021,18.550,18.920,18.550,0.000,22534646 JMFEEEFAEC,D,3/1/2021,18.970,19.350,18.970,0.000,22536010 JMFEEEFAEC,D,3/2/2021,19.170,19.550,19.170,0.000,22530533 JMFEEEFAEC,D,3/3/2021,19.050,19.430,19.050,0.000,22540278 JMFEEEFAEC,D,3/4/2021,19.000,19.380,19.000,0.000,22538733 JMFEEEFAEC,D,3/5/2021,19.140,19.520,19.140,0.000,22527100 JMFEEEFAEC,D,3/8/2021,19.150,19.530,19.150,0.000,22526812 JMFEEEFAEC,D,3/9/2021,19.570,19.960,19.570,0.000,22525579 JMFEEEFAEC,D,3/10/2021,19.570,19.960,19.570,0.000,22533562 JMFEEEFAEC,D,3/12/2021,19.910,20.310,19.910,0.000,22514813 JMFEEEFAEC,D,3/15/2021,20.180,20.580,20.180,0.000,22488798 JMFEEEFAEC,D,3/16/2021,20.200,20.600,20.200,0.000,22482729 JMFEEEFAEC,D,3/18/2021,19.550,19.940,19.550,0.000,22430084 JMFEEEFAEC,D,3/19/2021,19.510,19.900,19.510,0.000,22433675 JMFEEEFAEC,D,3/22/2021,19.330,19.720,19.330,0.000,22425840 JMFEEEFAEC,D,3/24/2021,19.060,19.440,19.060,0.000,22385528 JMFEEEFAEC,D,3/25/2021,18.860,19.240,18.860,0.000,22308485 JMFEEEFAEC,D,3/26/2021,19.270,19.660,19.270,0.000,22304740 JMFEEEFAEC,D,3/29/2021,19.430,19.820,19.430,0.000,22305887 JMFEEEFAEC,D,3/30/2021,19.460,19.850,19.460,0.000,22307463 JMFEEEFAEC,D,3/31/2021,19.690,20.080,19.690,0.000,22305082 JMFEEEFAEC,D,4/1/2021,19.660,20.050,19.660,0.000,22297801 JMFEEEFAEC,D,4/6/2021,19.140,19.520,19.140,0.000,22287463 JMFEEEFAEC,D,4/7/2021,18.990,19.370,18.990,0.000,22279105 JMFEEEFAEC,D,4/8/2021,19.150,19.530,19.150,0.000,22269179 JMFEEEFAEC,D,4/9/2021,19.090,19.470,19.090,0.000,22264967 JMFEEEFAEC,D,4/12/2021,19.210,19.590,19.210,0.000,22266884 JMFEEEFAEC,D,4/13/2021,19.290,19.680,19.290,0.000,22254634 JMFEEEFAEC,D,4/14/2021,19.630,20.020,19.630,0.000,22249568 JMFEEEFAEC,D,4/15/2021,19.480,19.870,19.480,0.000,22241891 JMFEEEFAEC,D,4/16/2021,19.690,20.080,19.690,0.000,22235238 JMFEEEFAEC,D,4/19/2021,19.530,19.920,19.530,0.000,22243826 JMFEEEFAEC,D,4/20/2021,19.250,19.640,19.250,0.000,22245483 JMFEEEFAEC,D,4/21/2021,19.310,19.700,19.310,0.000,22237065 JMFEEEFAEC,D,4/22/2021,19.640,20.030,19.640,0.000,22211151 JMFEEEFAEC,D,4/23/2021,19.730,20.120,19.730,0.000,22202727 JMFEEEFAEC,D,4/26/2021,19.830,20.230,19.830,0.000,22175083 JMFEEEFAEC,D,4/27/2021,19.760,20.160,19.760,0.000,22175796 JMFEEEFAEC,D,4/30/2021,19.490,19.880,19.490,0.000,22166102 JMFEEEFAEC,D,5/4/2021,19.730,20.120,19.730,0.000,1025374 JMFEEEFAEC,D,5/5/2021,20.020,20.420,20.020,0.000,1021884 JMFEEEFAEC,D,5/6/2021,20.060,20.460,20.060,0.000,1022023 JMFEEEFAEC,D,5/7/2021,20.300,20.710,20.300,0.000,1022129 JMFEEEFAEC,D,5/10/2021,20.290,20.700,20.290,0.000,1021571 JMFEEEFAEC,D,5/11/2021,20.130,20.530,20.130,0.000,1021824 JMFEEEFAEC,D,5/12/2021,20.230,20.630,20.230,0.000,1022152 JMFEEEFAEC,D,5/13/2021,20.200,20.600,20.200,0.000,1022380 JMFEEEFAEC,D,5/14/2021,20.240,0.210,20.240,0.000,1022384 JMFEEEFAEC,D,5/17/2021,20.230,20.630,20.230,0.000,1024533 JMFEEEFAEC,D,5/18/2021,20.430,20.840,20.430,0.000,1029156 JMFEEEFAEC,D,5/19/2021,20.150,20.550,20.150,0.000,1029608 JMFEEEFAEC,D,5/20/2021,20.290,20.700,20.290,0.000,1030799 JMFEEEFAEC,D,5/21/2021,20.460,20.870,20.460,0.000,1029981 JMFEEEFAEC,D,5/24/2021,20.350,20.760,20.350,0.000,1029988 JMFEEEFAEC,D,5/25/2021,20.410,20.820,20.410,0.000,1029988 JMFEEEFAEC,D,5/26/2021,20.450,20.860,20.450,0.000,1033783 JMFEEEFAEC,D,5/27/2021,20.610,21.020,20.610,0.000,1034443 JMFEEEFAEC,D,5/28/2021,20.740,21.150,20.740,0.000,1038078 JMFEEEFAEC,D,6/1/2021,20.900,21.320,20.900,0.000,1050356 JMFEEEFAEC,D,6/2/2021,21.170,21.590,21.170,0.000,1045983 JMFEEEFAEC,D,6/3/2021,21.250,21.680,21.250,0.000,1043615 JMFEEEFAEC,D,6/4/2021,21.420,21.850,21.420,0.000,1043654 JMFEEEFAEC,D,6/7/2021,21.380,21.810,21.380,0.000,1043878 JMFEEEFAEC,D,6/8/2021,21.390,21.820,21.390,0.000,1046152 JMFEEEFAEC,D,6/9/2021,21.560,21.990,21.560,0.000,1050449 JMFEEEFAEC,D,6/10/2021,21.660,22.090,21.660,0.000,1050407 JMFEEEFAEC,D,6/11/2021,21.760,22.200,21.760,0.000,1048481 JMFEEEFAEC,D,6/14/2021,21.750,22.190,21.750,0.000,1048563 JMFEEEFAEC,D,6/15/2021,21.620,22.050,21.620,0.000,1047583 JMFEEEFAEC,D,6/16/2021,21.670,22.100,21.670,0.000,1047447 JMFEEEFAEC,D,6/18/2021,21.700,22.130,21.700,0.000,1048236 JMFEEEFAEC,D,6/21/2021,21.460,21.890,21.460,0.000,1041019 JMFEEEFAEC,D,6/22/2021,21.580,22.010,21.580,0.000,1040971 JMFEEEFAEC,D,6/23/2021,21.760,22.200,21.760,0.000,1039603 JMFEEEFAEC,D,6/25/2021,21.820,22.260,21.820,0.000,1039389 JMFEEEFAEC,D,6/28/2021,22.000,22.440,22.000,0.000,1043185 JMFEEEFAEC,D,6/30/2021,21.900,22.340,21.900,0.000,1043130 JMFEEEFAEC,D,7/1/2021,22.070,22.510,22.070,0.000,1045706 JMFEEEFAEC,D,7/2/2021,22.200,22.640,22.200,0.000,1046366 JMFEEEFAEC,D,7/5/2021,22.080,22.520,22.080,0.000,1046414 JMFEEEFAEC,D,7/6/2021,22.210,22.650,22.210,0.000,1044947 JMFEEEFAEC,D,7/7/2021,22.140,22.580,22.140,0.000,1044482 JMFEEEFAEC,D,7/8/2021,21.690,22.120,21.690,0.000,1045185 JMFEEEFAEC,D,7/9/2021,21.900,22.340,21.900,0.000,1045053 JMFEEEFAEC,D,7/12/2021,21.930,22.370,21.930,0.000,1042861 JMFEEEFAEC,D,7/13/2021,22.050,22.490,22.050,0.000,1042609 JMFEEEFAEC,D,7/15/2021,21.870,22.310,21.870,0.000,1041284 JMFEEEFAEC,D,7/16/2021,21.770,22.210,21.770,0.000,1041418 JMFEEEFAEC,D,7/19/2021,21.260,21.690,21.260,0.000,1041430 JMFEEEFAEC,D,7/20/2021,21.440,21.870,21.440,0.000,1038696 JMFEEEFAEC,D,7/21/2021,21.660,22.090,21.660,0.000,1037742 JMFEEEFAEC,D,7/22/2021,21.790,22.230,21.790,0.000,1038414 JMFEEEFAEC,D,7/23/2021,21.820,22.260,21.820,0.000,1037515 JMFEEEFAEC,D,7/26/2021,21.800,22.240,21.800,0.000,1037257 JMFEEEFAEC,D,7/27/2021,21.840,22.280,21.840,0.000,1037324 JMFEEEFAEC,D,7/28/2021,21.980,22.420,21.980,0.000,1037347 JMFEEEFAEC,D,7/29/2021,22.110,22.550,22.110,0.000,1037950 JMFEEEFAEC,D,7/30/2021,22.150,22.590,22.150,0.000,1041406 JMFEEEFAEC,D,8/2/2021,22.260,22.710,22.260,0.000,1040926 JMFEEEFAEC,D,8/3/2021,22.110,22.550,22.110,0.000,1042439 JMFEEEFAEC,D,8/4/2021,22.290,22.740,22.290,0.000,1042558 JMFEEEFAEC,D,8/5/2021,22.330,22.780,22.330,0.000,1042558 JMFEEEFAEC,D,8/6/2021,22.320,22.770,22.320,0.000,1044666 JMFEEEFAEC,D,8/9/2021,22.360,22.810,22.360,0.000,1046181 JMFEEEFAEC,D,8/10/2021,22.480,22.930,22.480,0.000,1046128 JMFEEEFAEC,D,8/11/2021,22.510,22.960,22.510,0.000,1046131 JMFEEEFAEC,D,8/12/2021,22.580,23.030,22.580,0.000,1046138 JMFEEEFAEC,D,8/13/2021,22.560,23.010,22.560,0.000,1045642 JMFEEEFAEC,D,8/16/2021,22.640,23.090,22.640,0.000,1045852 JMFEEEFAEC,D,8/17/2021,22.890,23.350,22.890,0.000,1045487 JMFEEEFAEC,D,8/18/2021,22.910,23.370,22.910,0.000,1049070 JMFEEEFAEC,D,8/19/2021,22.480,22.930,22.480,0.000,1049201 JMFEEEFAEC,D,8/20/2021,22.390,22.840,22.390,0.000,1049228 JMFEEEFAEC,D,8/23/2021,22.580,23.030,22.580,0.000,1048905 JMFEEEFAEC,D,8/24/2021,22.610,23.060,22.610,0.000,1049103 JMFEEEFAEC,D,8/25/2021,22.600,23.050,22.600,0.000,1052168 JMFEEEFAEC,D,8/26/2021,22.410,22.860,22.410,0.000,1052516 JMFEEEFAEC,D,8/27/2021,22.440,22.890,22.440,0.000,1052435 JMFEEEFAEC,D,8/30/2021,22.690,23.140,22.690,0.000,1052458 JMFEEEFAEC,D,8/31/2021,22.690,23.140,22.690,0.000,1058754 JMFEEEFAEC,D,9/1/2021,22.870,23.330,22.870,0.000,1052126 JMFEEEFAEC,D,9/2/2021,23.100,23.560,23.100,0.000,1053976 JMFEEEFAEC,D,9/3/2021,22.920,23.380,22.920,0.000,1052532 JMFEEEFAEC,D,9/6/2021,23.070,23.530,23.070,0.000,1054201 JMFEEEFAEC,D,9/7/2021,23.040,23.500,23.040,0.000,1054129 JMFEEEFAEC,D,9/9/2021,22.990,23.450,22.990,0.000,1053799 JMFEEEFAEC,D,9/10/2021,22.970,23.430,22.970,0.000,1052507 JMFEEEFAEC,D,9/13/2021,23.090,23.550,23.090,0.000,1052229 JMFEEEFAEC,D,9/14/2021,23.210,23.670,23.210,0.000,1057882 JMFEEEFAEC,D,9/15/2021,23.240,23.700,23.240,0.000,23 JMFEEEFAEC,D,9/16/2021,23.320,23.790,23.320,0.000,1059882 JMFEEEFAEC,D,9/17/2021,23.170,23.630,23.170,0.000,1060406 JMFEEEFAEC,D,9/20/2021,22.800,23.260,22.800,0.000,1059017 JMFEEEFAEC,D,9/21/2021,22.870,23.330,22.870,0.000,1057487 JMFEEEFAEC,D,9/22/2021,23.150,23.610,23.150,0.000,1115700 JMFEEEFAEC,D,9/23/2021,23.270,23.740,23.270,0.000,1115456 JMFEEEFAEC,D,9/24/2021,23.160,23.620,23.160,0.000,1114129 JMFEEEFAEC,D,9/27/2021,23.400,23.870,23.400,0.000,1113787 JMFEEEFAEC,D,9/28/2021,23.350,23.820,23.350,0.000,1113833 JMFEEEFAEC,D,9/29/2021,23.290,23.760,23.290,0.000,1113123 JMFEEEFAEC,D,9/30/2021,23.500,23.970,23.500,0.000,1112875 JMFEEEFAEC,D,10/1/2021,23.540,24.010,23.540,0.000,1113341 JMFEEEFAEC,D,10/4/2021,23.630,24.100,23.630,0.000,1113660 JMFEEEFAEC,D,10/5/2021,24.100,24.580,24.100,0.000,1115360 JMFEEEFAEC,D,10/6/2021,23.940,24.420,23.940,0.000,1115667 JMFEEEFAEC,D,10/8/2021,24.560,25.050,24.560,0.000,1118232 JMFEEEFAEC,D,10/11/2021,24.740,25.230,24.740,0.000,1123116 JMFEEEFAEC,D,10/12/2021,24.500,24.990,24.500,0.000,1124133 JMFEEEFAEC,D,10/13/2021,24.080,24.560,24.080,0.000,1130334 JMFEEEFAEC,D,10/14/2021,24.560,25.050,24.560,0.000,1131308 JMFEEEFAEC,D,10/15/2021,24.500,24.990,24.500,0.000,1135752 JMFEEEFAEC,D,10/18/2021,24.420,24.910,24.420,0.000,1137381 JMFEEEFAEC,D,10/19/2021,24.520,25.010,24.520,0.000,1135705 JMFEEEFAEC,D,10/21/2021,24.330,24.820,24.330,0.000,1138812 JMFEEEFAEC,D,10/22/2021,24.500,24.990,24.500,0.000,1141412 JMFEEEFAEC,D,10/25/2021,24.820,25.320,24.820,0.000,1144745 JMFEEEFAEC,D,10/27/2021,24.680,25.170,24.680,0.000,1146561 JMFEEEFAEC,D,10/28/2021,24.420,24.910,24.420,0.000,1146800 JMFEEEFAEC,D,10/29/2021,24.180,24.660,24.180,0.000,1146806 JMFEEEFAEC,D,11/2/2021,24.330,24.820,24.330,0.000,1144800 JMFEEEFAEC,D,11/3/2021,24.140,24.620,24.140,0.000,1143903 JMFEEEFAEC,D,11/4/2021,24.390,24.880,24.390,0.000,1143133 JMFEEEFAEC,D,11/5/2021,24.420,24.910,24.420,0.000,1142543 JMFEEEFAEC,D,11/8/2021,24.440,24.930,24.440,0.000,1141184 JMFEEEFAEC,D,11/9/2021,24.450,24.940,24.450,0.000,1141458 JMFEEEFAEC,D,11/10/2021,24.400,24.890,24.400,0.000,1140550 JMFEEEFAEC,D,11/11/2021,24.380,24.870,24.380,0.000,1141558 JMFEEEFAEC,D,11/12/2021,23.800,24.280,23.800,0.000,1141306 JMFEEEFAEC,D,11/15/2021,23.800,24.280,23.800,0.000,1142415 JMFEEEFAEC,D,11/16/2021,23.620,24.090,23.620,0.000,1138591 JMFEEEFAEC,D,11/17/2021,23.830,24.310,23.830,0.000,1139148 JMFEEEFAEC,D,11/18/2021,23.500,23.970,23.500,0.000,1133721 JMFEEEFAEC,D,11/19/2021,22.970,23.430,22.970,0.000,1129078 JMFEEEFAEC,D,11/22/2021,22.190,22.630,22.190,0.000,1139281 JMFEEEFAEC,D,11/23/2021,22.500,22.950,22.500,0.000,1136022 JMFEEEFAEC,D,11/24/2021,22.550,23.000,22.550,0.000,1135396 JMFEEEFAEC,D,11/25/2021,22.610,23.060,22.610,0.000,1136106 JMFEEEFAEC,D,11/26/2021,21.680,22.110,21.680,0.000,1136302 JMFEEEFAEC,D,11/29/2021,22.270,22.720,22.270,0.000,1136880 JMFEEEFAEC,D,11/30/2021,22.050,22.490,22.050,0.000,1133612 JMFEEEFAEC,D,12/1/2021,22.540,22.990,22.540,0.000,1133499 JMFEEEFAEC,D,12/2/2021,22.610,23.060,22.610,0.000,1132996 JMFEEEFAEC,D,12/3/2021,22.630,23.080,22.630,0.000,1130960 JMFEEEFAEC,D,12/6/2021,22.220,22.660,22.220,0.000,1130579 JMFEEEFAEC,D,12/7/2021,22.410,22.860,22.410,0.000,1131757 JMFEEEFAEC,D,12/8/2021,22.340,22.790,22.340,0.000,1131590 JMFEEEFAEC,D,12/9/2021,22.330,22.780,22.330,0.000,1131913 JMFEEEFAEC,D,12/10/2021,22.230,22.670,22.230,0.000,1129575 JMFEEEFAEC,D,12/13/2021,21.720,22.150,21.720,0.000,1123771 JMFEEEFAEC,D,12/14/2021,21.590,22.020,21.590,0.000,1123769 JMFEEEFAEC,D,12/15/2021,21.480,21.910,21.480,0.000,1122429 JMFEEEFAEC,D,12/16/2021,22.020,22.460,22.020,0.000,1124341 JMFEEEFAEC,D,12/17/2021,21.790,22.230,21.790,0.000,1122353 JMFEEEFAEC,D,12/20/2021,21.630,22.060,21.630,0.000,1122022 JMFEEEFAEC,D,12/21/2021,21.900,22.340,21.900,0.000,1121172 JMFEEEFAEC,D,12/22/2021,22.120,22.560,22.120,0.000,1120878 JMFEEEFAEC,D,12/27/2021,22.060,22.500,22.060,0.000,1120787 JMFEEEFAEC,D,12/28/2021,22.250,22.700,22.250,0.000,1120815 JMFEEEFAEC,D,12/29/2021,22.140,22.580,22.140,0.000,1120815 JMFEEEFAEC,D,12/30/2021,22.200,22.640,22.200,0.000,1120189 JMFEEEFAEC,D,1/3/2022,22.610,23.060,22.610,0.000,1120146 JMFEEEFAEC,D,1/5/2022,22.150,22.590,22.150,0.000,1119201 JMFEEEFAEC,D,1/6/2022,21.720,22.150,21.720,0.000,1119884 JMFEEEFAEC,D,1/7/2022,22.110,22.550,22.110,0.000,1119884 JMFEEEFAEC,D,1/10/2022,22.080,22.520,22.080,0.000,1119900 JMFEEEFAEC,D,1/11/2022,22.380,22.830,22.380,0.000,1121398 JMFEEEFAEC,D,1/12/2022,22.700,23.150,22.700,0.000,1115711 JMFEEEFAEC,D,1/14/2022,21.450,21.880,21.450,0.000,1115663 JMFEEEFAEC,D,1/17/2022,21.030,21.450,21.030,0.000,1115833 JMFEEEFAEC,D,1/18/2022,20.340,20.750,20.340,0.000,1115977 JMFEEEFAEC,D,1/19/2022,20.790,21.210,20.790,0.000,1116001 JMFEEEFAEC,D,1/20/2022,20.860,21.280,20.860,0.000,1115921 JMFEEEFAEC,D,1/21/2022,20.390,20.800,20.390,0.000,1113341 JMFEEEFAEC,D,1/24/2022,19.160,19.540,19.160,0.000,1107621 JMFEEEFAEC,D,1/25/2022,19.130,19.510,19.130,0.000,1107666 JMFEEEFAEC,D,1/26/2022,19.780,20.180,19.780,0.000,1105528 JMFEEEFAEC,D,1/27/2022,20.620,21.030,20.620,0.000,1086701 JMFEEEFAEC,D,1/28/2022,20.500,20.910,20.500,0.000,1086793 JMFEEEFAEC,D,1/31/2022,20.810,21.230,20.810,0.000,1086996 JMFEEEFAEC,D,2/1/2022,20.990,21.410,20.990,0.000,1086839 JMFEEEFAEC,D,2/2/2022,21.130,21.550,21.130,0.000,1086867 JMFEEEFAEC,D,2/3/2022,20.570,20.980,20.570,0.000,1084996 JMFEEEFAEC,D,2/4/2022,20.630,21.040,20.630,0.000,1084996 JMFEEEFAEC,D,2/7/2022,20.670,21.080,20.670,0.000,1084781 JMFEEEFAEC,D,2/8/2022,21.110,21.530,21.110,0.000,1084829 JMFEEEFAEC,D,2/9/2022,21.590,22.020,21.590,0.000,1084107 JMFEEEFAEC,D,2/10/2022,21.670,22.100,21.670,0.000,1083508 JMFEEEFAEC,D,2/11/2022,20.910,21.330,20.910,0.000,1083570 JMFEEEFAEC,D,2/14/2022,20.540,20.950,20.540,0.000,1080022 JMFEEEFAEC,D,2/15/2022,21.190,21.610,21.190,0.000,1079450 JMFEEEFAEC,D,2/16/2022,21.400,21.830,21.400,0.000,1077819 JMFEEEFAEC,D,2/17/2022,20.530,20.940,20.530,0.000,1082484 JMFEEEFAEC,D,2/18/2022,20.120,20.520,20.120,0.000,1082486 JMFEEEFAEC,D,2/21/2022,17.920,18.280,17.920,0.000,1081787 JMFEEEFAEC,D,2/22/2022,18.140,18.500,18.140,0.000,1081834 JMFEEEFAEC,D,2/23/2022,17.380,17.730,17.380,0.000,1080975 JMFEEEFAEC,D,2/24/2022,12.170,12.410,12.170,0.000,1081906 JMFEEEFAEC,D,2/25/2022,0.210,14.920,0.210,0.000,1079953